NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|280|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700CE|0|0|0|0||E|N|N|N|C|N|||65|N
35001|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|890005|1195290|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700PE|0|0|0|0||E|N|N|N|C|N|||1042645|N
35002|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|255|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800CE|0|0|0|0||E|N|N|N|C|N|||60|N
35003|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|899960|1205205|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800PE|0|0|0|0||E|N|N|N|C|N|||1052580|N
35004|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|215|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900CE|0|0|0|0||E|N|N|N|C|N|||50|N
35005|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|909835|1215200|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900PE|0|0|0|0||E|N|N|N|C|N|||1062515|N
35006|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|195|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100CE|0|0|0|0||E|N|N|N|C|N|||45|N
35007|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|929775|1235010|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100PE|0|0|0|0||E|N|N|N|C|N|||1082390|N
35010|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|170|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200CE|0|0|0|0||E|N|N|N|C|N|||40|N
35015|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|939620|1245035|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200PE|0|0|0|0||E|N|N|N|C|N|||1092325|N
35016|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|150|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300CE|0|0|0|0||E|N|N|N|C|N|||35|N
35017|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35018|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1247835|1553140|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300PE|0|0|0|0||E|N|N|N|C|N|||1400485|N
35019|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|949605|1254930|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300PE|0|0|0|0||E|N|N|N|C|N|||1102265|N
35020|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35021|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1257680|1563175|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400PE|0|0|0|0||E|N|N|N|C|N|||1410425|N
35022|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35023|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2013290|2318695|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000PE|0|0|0|0||E|N|N|N|C|N|||2165990|N
35024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|620|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300CE|0|0|0|0||E|N|N|N|C|N|||145|N
35025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1214095|1519120|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300PE|0|0|0|0||E|N|N|N|C|N|||1366605|N
35026|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1665315|1970745|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500PE|0|0|0|0||E|N|N|N|C|N|||1818030|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|10|119830|0|0|0|1448638885|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||28195|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1225035|1875140|0|0|0|1448638885|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1550085|N
35032|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|575|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400CE|0|0|0|0||E|N|N|N|C|N|||135|N
35035|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1223975|1529005|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400PE|0|0|0|0||E|N|N|N|C|N|||1376490|N
35036|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1975790|2281005|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000PE|0|0|0|0||E|N|N|N|C|N|||2128395|N
35046|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|1190|0|0|0|1448638885|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600CE|0|0|0|0||E|N|N|N|C|N|||280|N
35047|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|494860|642095|0|0|0|1448638885|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600PE|0|0|0|0||E|N|N|N|C|N|||568475|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|3345|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650CE|0|0|0|0||E|N|N|N|C|N|||1510|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|128065|216430|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650PE|0|0|0|0||E|N|N|N|C|N|||172245|N
35058|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|575|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100CE|0|0|0|0||E|N|N|N|C|N|||135|N
35059|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|361060|508545|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100PE|0|0|0|0||E|N|N|N|C|N|||434800|N
35060|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|490|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200CE|0|0|0|0||E|N|N|N|C|N|||115|N
35061|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|370945|518500|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200PE|0|0|0|0||E|N|N|N|C|N|||444720|N
35062|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|405|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300CE|0|0|0|0||E|N|N|N|C|N|||95|N
35063|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|380810|528475|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300PE|0|0|0|0||E|N|N|N|C|N|||454640|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|3155|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675CE|0|0|0|0||E|N|N|N|C|N|||1420|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|130355|218935|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675PE|0|0|0|0||E|N|N|N|C|N|||174645|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|1355|11395|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650CE|0|0|0|0||E|N|N|N|C|N|||6375|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|128935|210770|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650PE|0|0|0|0||E|N|N|N|C|N|||169850|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|1280|11015|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675CE|0|0|0|0||E|N|N|N|C|N|||6145|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|131015|213170|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675PE|0|0|0|0||E|N|N|N|C|N|||172090|N
35072|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|2273330|2578160|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||2425745|N
35073|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1521790|1826620|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600CE|0|0|0|0||E|N|N|N|C|N|||1674205|N
35075|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35085|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|320|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400CE|0|0|0|0||E|N|N|N|C|N|||75|N
35086|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|390700|538435|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400PE|0|0|0|0||E|N|N|N|C|N|||464565|N
35090|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|698210|845985|0|0|0|1448638885|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||772095|N
35094|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|130|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400CE|0|0|0|0||E|N|N|N|C|N|||30|N
35095|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|959500|1264915|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400PE|0|0|0|0||E|N|N|N|C|N|||1112205|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|480|15415|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875CE|0|0|0|0||E|N|N|N|C|N|||7945|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|63645|139630|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875PE|0|0|0|0||E|N|N|N|C|N|||101635|N
35102|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|110|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600CE|0|0|0|0||E|N|N|N|C|N|||25|N
35103|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|979365|1284800|0|0|0|1448638885|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600PE|0|0|0|0||E|N|N|N|C|N|||1132080|N
35105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|170|12935|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975CE|0|0|0|0||E|N|N|N|C|N|||6550|N
35109|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1511905|1816735|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700CE|0|0|0|0||E|N|N|N|C|N|||1664320|N
35110|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|310|14135|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925CE|0|0|0|0||E|N|N|N|C|N|||7220|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|67290|144475|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925PE|0|0|0|0||E|N|N|N|C|N|||105880|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|240|13515|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950CE|0|0|0|0||E|N|N|N|C|N|||6875|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|69145|146900|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950PE|0|0|0|0||E|N|N|N|C|N|||108020|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|85|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200CE|0|0|0|0||E|N|N|N|C|N|||20|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|278565|371150|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200PE|0|0|0|0||E|N|N|N|C|N|||324855|N
35127|26000|OPTIDX|NIFTY|XX||1449153000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1449100800|1449153000|15|1|            |NIFTY25D0231250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35128|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|71025|149340|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975PE|0|0|0|0||E|N|N|N|C|N|||110180|N
35129|26000|OPTIDX|NIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|255|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||60|N
35130|26000|OPTIDX|NIFTY|XX||1449153000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|455355|573930|0|0|0|1448638885|1449100800|1449153000|15|1|            |NIFTY25D0231250PE|0|0|0|0||E|N|N|N|C|N|||514640|N
35131|26000|OPTIDX|NIFTY|XX||1449153000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1449100800|1449153000|15|1|            |NIFTY25D0231300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35132|26000|OPTIDX|NIFTY|XX||1449153000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|460345|578925|0|0|0|1448638885|1449100800|1449153000|15|1|            |NIFTY25D0231300PE|0|0|0|0||E|N|N|N|C|N|||519635|N
35133|26000|OPTIDX|NIFTY|XX||1451572200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35134|26000|OPTIDX|NIFTY|XX||1451572200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|440665|559255|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC31250PE|0|0|0|0||E|N|N|N|C|N|||499960|N
35135|26000|OPTIDX|NIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|306620|424995|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||365805|N
35136|26000|OPTIDX|NIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|235|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC29950CE|0|0|0|0||E|N|N|N|C|N|||55|N
35137|26000|OPTIDX|NIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|311595|429945|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC29950PE|0|0|0|0||E|N|N|N|C|N|||370770|N
35138|26000|OPTIDX|NIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|170|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC30050CE|0|0|0|0||E|N|N|N|C|N|||40|N
35139|26000|OPTIDX|NIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|321505|439900|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC30050PE|0|0|0|0||E|N|N|N|C|N|||380700|N
35140|26000|OPTIDX|NIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|150|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||35|N
35141|26000|OPTIDX|NIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|326430|444905|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||385665|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|4180|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900CE|0|0|0|0||E|N|N|N|C|N|||1730|N
35143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|860635|1295800|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900PE|0|0|0|0||E|N|N|N|C|N|||1078215|N
35144|26000|OPTIDX|NIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|3745|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100CE|0|0|0|0||E|N|N|N|C|N|||1540|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|879975|1315845|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100PE|0|0|0|0||E|N|N|N|C|N|||1097910|N
35148|26000|OPTIDX|NIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|445660|564215|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||504935|N
35150|26000|OPTIDX|NIFTY|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|470|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTY26JAN31250CE|0|0|0|0||E|N|N|N|C|N|||110|N
35151|26000|OPTIDX|NIFTY|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|426475|544660|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTY26JAN31250PE|0|0|0|0||E|N|N|N|C|N|||485565|N
35152|26000|OPTIDX|NIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|425|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||100|N
35153|26000|OPTIDX|NIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|431400|549615|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||490505|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2985|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700CE|0|0|0|0||E|N|N|N|C|N|||985|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1031995|1469995|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700PE|0|0|0|0||E|N|N|N|C|N|||1250995|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2930|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800CE|0|0|0|0||E|N|N|N|C|N|||930|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1041810|1479940|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800PE|0|0|0|0||E|N|N|N|C|N|||1260875|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2880|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900CE|0|0|0|0||E|N|N|N|C|N|||880|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1051630|1489890|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900PE|0|0|0|0||E|N|N|N|C|N|||1270760|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|50|11810|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025CE|0|0|0|0||E|N|N|N|C|N|||5930|N
35167|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390CE|2|0|0|0||E|N|N|N|P|N|||55|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2785|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100CE|0|0|0|0||E|N|N|N|C|N|||785|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1071295|1509775|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100PE|0|0|0|0||E|N|N|N|C|N|||1290535|N
35170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|74835|154230|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025PE|0|0|0|0||E|N|N|N|C|N|||114530|N
35171|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|6030|11565|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390PE|2|0|0|0||E|N|N|N|P|N|||8795|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2745|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200CE|0|0|0|0||E|N|N|N|C|N|||745|N
35173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1081140|1519710|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200PE|0|0|0|0||E|N|N|N|C|N|||1300425|N
35174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2847930|3288310|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000PE|0|0|0|0||E|N|N|N|C|N|||3068120|N
35176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1155|16745|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400CE|0|0|0|0||E|N|N|N|C|N|||8950|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|979005|1403795|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400PE|0|0|0|0||E|N|N|N|C|N|||1191400|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1010|15680|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600CE|0|0|0|0||E|N|N|N|C|N|||8345|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|997715|1423425|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600PE|0|0|0|0||E|N|N|N|C|N|||1210570|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|11280|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050CE|0|0|0|0||E|N|N|N|C|N|||5640|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|76775|156690|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050PE|0|0|0|0||E|N|N|N|C|N|||116730|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|970|15150|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700CE|0|0|0|0||E|N|N|N|C|N|||8060|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1007070|1433270|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700PE|0|0|0|0||E|N|N|N|C|N|||1220170|N
35184|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|910|14650|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800CE|0|0|0|0||E|N|N|N|C|N|||7780|N
35185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1016460|1443100|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800PE|0|0|0|0||E|N|N|N|C|N|||1229780|N
35190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|860|14160|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900CE|0|0|0|0||E|N|N|N|C|N|||7510|N
35191|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2610|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||610|N
35192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1025860|1452940|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900PE|0|0|0|0||E|N|N|N|C|N|||1239400|N
35193|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|16535|35560|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||26045|N
35195|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|65|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300CE|0|0|0|0||E|N|N|N|C|N|||15|N
35196|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|288490|381095|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300PE|0|0|0|0||E|N|N|N|C|N|||334790|N
35198|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|755|13225|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100CE|0|0|0|0||E|N|N|N|C|N|||6990|N
35199|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|1472350|1777180|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100CE|0|0|0|0||E|N|N|N|C|N|||1624765|N
35200|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1044705|1472615|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100PE|0|0|0|0||E|N|N|N|C|N|||1258660|N
35201|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|710|12780|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200CE|0|0|0|0||E|N|N|N|C|N|||6745|N
35202|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1054150|1482460|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200PE|0|0|0|0||E|N|N|N|C|N|||1268305|N
35204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2801550|3241930|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000PE|0|0|0|0||E|N|N|N|C|N|||3021740|N
35208|13061|OPTSTK|360ONE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|24650|40460|0|0|0|1448638885|1451520000|1451572200|15|1|            |360ONE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||32555|N
35209|13061|OPTSTK|360ONE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1448638885|1451520000|1451572200|15|1|            |360ONE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||50|N
35210|26000|OPTIDX|NIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|5|130|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC30150CE|0|0|0|0||E|N|N|N|C|N|||30|N
35211|26000|OPTIDX|NIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|331415|449855|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTY25DEC30150PE|0|0|0|0||E|N|N|N|C|N|||390635|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|3545|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200CE|0|0|0|0||E|N|N|N|C|N|||1455|N
35213|26000|OPTIDX|NIFTY|XX||1450967400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|493685|611975|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320650CE|0|0|0|0||E|N|N|N|C|N|||552830|N
35214|26000|OPTIDX|NIFTY|XX||1450967400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35215|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|889760|1325775|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200PE|0|0|0|0||E|N|N|N|C|N|||1107765|N
35218|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|566615|714285|0|0|0|1448638885|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||640450|N
35219|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448638885|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||10|N
35220|26000|OPTIDX|NIFTY|XX||1450967400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|488715|607005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320700CE|0|0|0|0||E|N|N|N|C|N|||547860|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2385|0|0|0|1448638885|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||385|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|310050|428140|0|0|0|1448638885|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||369095|N
35223|26000|OPTIDX|NIFTY|XX||1450967400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35224|26000|OPTIDX|NIFTY|XX||1450967400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|483740|602030|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320750CE|0|0|0|0||E|N|N|N|C|N|||542885|N
35225|26000|OPTIDX|NIFTY|XX||1450967400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320750PE|0|0|0|0||E|N|N|N|C|N|||5|N
35226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|3350|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300CE|0|0|0|0||E|N|N|N|C|N|||1370|N
35227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|899465|1335785|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300PE|0|0|0|0||E|N|N|N|C|N|||1117625|N
35228|13061|OPTSTK|360ONE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|20755|36365|0|0|0|1448638885|1451520000|1451572200|15|1|            |360ONE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||28560|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|87170|0|0|0|1448638885|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||14175|N
35230|13061|OPTSTK|360ONE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|385|0|0|0|1448638885|1451520000|1451572200|15|1|            |360ONE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||90|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|144630|411370|0|0|0|1448638885|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||278000|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|188035|0|0|0|1448638885|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||52025|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|53575|401925|0|0|0|1448638885|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||227750|N
35242|13061|OPTSTK|360ONE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|42695|58600|0|0|0|1448638885|1453939200|1453991400|15|1|            |360ONE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||50645|N
35243|13061|OPTSTK|360ONE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |360ONE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35246|11703|OPTSTK|ALKEM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|110|0|0|0|1448638885|1451520000|1451572200|15|1|            |ALKEM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||25|N
35247|11703|OPTSTK|ALKEM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|131985|179560|0|0|0|1448638885|1451520000|1451572200|15|1|            |ALKEM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||155770|N
35251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|3185|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400CE|0|0|0|0||E|N|N|N|C|N|||1295|N
35252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|909210|1345775|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400PE|0|0|0|0||E|N|N|N|C|N|||1127490|N
35253|13061|OPTSTK|360ONE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|30970|46715|0|0|0|1448638885|1453939200|1453991400|15|1|            |360ONE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||38840|N
35254|13061|OPTSTK|360ONE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|300|0|0|0|1448638885|1453939200|1453991400|15|1|            |360ONE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||70|N
35260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|2705340|3145945|0|0|0|1448638885|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500PE|0|0|0|0||E|N|N|N|C|N|||2925640|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|336650|0|0|0|1448638885|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||147840|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|98140|814370|0|0|0|1448638885|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||456255|N
35270|1185|OPTSTK|AMBER|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBER25DEC10600CE|2|0|0|0||E|N|N|N|P|N|||485|N
35275|1185|OPTSTK|AMBER|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|275465|393950|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBER25DEC10600PE|2|0|0|0||E|N|N|N|P|N|||334705|N
35276|1185|OPTSTK|AMBER|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBER25DEC12000CE|2|0|0|0||E|N|N|N|P|N|||90|N
35277|1185|OPTSTK|AMBER|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|412705|532675|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBER25DEC12000PE|2|0|0|0||E|N|N|N|P|N|||472690|N
35280|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35281|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|23985|29560|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||26770|N
35282|324|OPTSTK|ANGELONE|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|505|7010|0|0|0|1448638885|1451520000|1451572200|15|1|            |ANGELONE25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||3755|N
35283|13|OPTSTK|ABB|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2090|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||90|N
35284|13|OPTSTK|ABB|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|153205|209545|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||181375|N
35285|13|OPTSTK|ABB|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35286|13|OPTSTK|ABB|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446249600|0|0|0|0|0|227525|284085|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||255805|N
35287|324|OPTSTK|ANGELONE|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|54330|129335|0|0|0|1448638885|1451520000|1451572200|15|1|            |ANGELONE25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||91830|N
35290|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|3115|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170CE|2|0|0|0||E|N|N|N|P|N|||1295|N
35291|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|13360|26910|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170PE|2|0|0|0||E|N|N|N|P|N|||20135|N
35296|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|320|0|0|0|1448638885|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||75|N
35297|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|37135|54885|0|0|0|1448638885|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||46010|N
35298|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35299|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|64625|82605|0|0|0|1448638885|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||73615|N
35310|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2865|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190CE|2|0|0|0||E|N|N|N|P|N|||1065|N
35311|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|14920|28875|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190PE|2|0|0|0||E|N|N|N|P|N|||21895|N
35312|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2665|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210CE|2|0|0|0||E|N|N|N|P|N|||875|N
35313|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|16540|30845|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210PE|2|0|0|0||E|N|N|N|P|N|||23690|N
35318|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|4521|8521|0|0|0|1448638885|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80CE|0|0|2|0||E|N|N|N|P|N|||6521|N
35319|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1448638885|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80PE|0|0|2|0||E|N|N|N|P|N|||1|N
35320|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|1445|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||340|N
35321|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|24380|39835|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||32105|N
35322|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|850|4730|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||2790|N
35323|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|15915|28230|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||22070|N
35326|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2970|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||1105|N
35327|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|27015|41470|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||34240|N
35328|26000|OPTIDX|NIFTY|XX||1450967400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|477150|595335|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320800CE|0|0|0|0||E|N|N|N|C|N|||536240|N
35329|26000|OPTIDX|NIFTY|XX||1450967400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35330|26000|OPTIDX|NIFTY|XX||1450967400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|472190|590345|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320850CE|0|0|0|0||E|N|N|N|C|N|||531265|N
35331|26000|OPTIDX|NIFTY|XX||1450967400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35332|26000|OPTIDX|NIFTY|XX||1450967400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|467240|585335|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320900CE|0|0|0|0||E|N|N|N|C|N|||526285|N
35333|26000|OPTIDX|NIFTY|XX||1450967400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2950|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725CE|0|0|0|0||E|N|N|N|C|N|||1260|N
35337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|134970|223945|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725PE|0|0|0|0||E|N|N|N|C|N|||179455|N
35342|26000|OPTIDX|NIFTY|XX||1450967400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|462250|580375|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320950CE|0|0|0|0||E|N|N|N|C|N|||521310|N
35343|26000|OPTIDX|NIFTY|XX||1450967400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2320950PE|0|0|0|0||E|N|N|N|C|N|||5|N
35344|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35345|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|358030|450715|0|0|0|1448638885|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||404370|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|387520|0|0|0|1448638885|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||187770|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|27705|800480|0|0|0|1448638885|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||414090|N
35348|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|1810|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||425|N
35349|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|22570|37825|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||30195|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|18185|437510|0|0|0|1448638885|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||227845|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|782005|0|0|0|1448638885|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||377925|N
35358|5900|OPTSTK|AXISBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |AXISBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35359|5900|OPTSTK|AXISBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|30245|40700|0|0|0|1448638885|1451520000|1451572200|15|1|            |AXISBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35470|N
35360|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|1135|10270|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725CE|0|0|0|0||E|N|N|N|C|N|||5700|N
35361|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|135205|217990|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725PE|0|0|0|0||E|N|N|N|C|N|||176595|N
35364|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2440|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||675|N
35365|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|22480|39210|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||30845|N
35366|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|385|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||90|N
35367|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|349920|442295|0|0|0|1448638885|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||396105|N
35370|3563|OPTSTK|ADANIGREEN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2610|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||610|N
35371|3563|OPTSTK|ADANIGREEN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|26065|43255|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||34660|N
35374|26000|OPTIDX|NIFTY|XX||1453991400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|505665|623955|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTY26JAN20650CE|0|0|0|0||E|N|N|N|C|N|||564810|N
35375|26000|OPTIDX|NIFTY|XX||1453991400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638885|1453939200|1453991400|15|1|            |NIFTY26JAN20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35376|26000|OPTIDX|NIFTY|XX||1450967400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|457265|575400|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2321000CE|0|0|0|0||E|N|N|N|C|N|||516330|N
35377|26000|OPTIDX|NIFTY|XX||1450967400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638885|1450915200|1450967400|15|1|            |NIFTY25D2321000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35378|3563|OPTSTK|ADANIGREEN|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2430|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1420CE|2|0|0|0||E|N|N|N|P|N|||430|N
35379|3563|OPTSTK|ADANIGREEN|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|29685|47225|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1420PE|2|0|0|0||E|N|N|N|P|N|||38455|N
35380|3563|OPTSTK|ADANIGREEN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2120|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||120|N
35381|3563|OPTSTK|ADANIGREEN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|42970|61150|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||52060|N
35384|3563|OPTSTK|ADANIGREEN|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2085|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||85|N
35385|3563|OPTSTK|ADANIGREEN|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|46860|65130|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||55995|N
35388|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|3320|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||1435|N
35389|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|28935|44910|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||36920|N
35394|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|47840|65205|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||56520|N
35395|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35396|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2620|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||885|N
35397|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|35895|52680|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||44285|N
35398|3563|OPTSTK|ADANIGREEN|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2500|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||500|N
35399|3563|OPTSTK|ADANIGREEN|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|46880|64460|0|0|0|1448638885|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||55670|N
35400|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|5|830|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||195|N
35401|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|28750|45515|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||37130|N
35402|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
35403|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446249600|0|0|0|0|0|46195|63505|0|0|0|1448638885|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||54850|N
35406|11703|OPTSTK|ALKEM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|255|0|0|0|1448638885|1451520000|1451572200|15|1|            |ALKEM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||60|N
35407|11703|OPTSTK|ALKEM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|117165|164620|0|0|0|1448638885|1451520000|1451572200|15|1|            |ALKEM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||140890|N
35408|11703|OPTSTK|ALKEM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |ALKEM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35409|11703|OPTSTK|ALKEM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|191555|239240|0|0|0|1448638885|1451520000|1451572200|15|1|            |ALKEM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||215395|N
35410|11703|OPTSTK|ALKEM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|1680|0|0|0|1448638885|1453939200|1453991400|15|1|            |ALKEM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||395|N
35411|11703|OPTSTK|ALKEM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|129395|176105|0|0|0|1448638885|1453939200|1453991400|15|1|            |ALKEM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||152750|N
35420|2144|OPTSTK|BDL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|1595|0|0|0|1448638885|1451520000|1451572200|15|1|            |BDL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||375|N
35421|2144|OPTSTK|BDL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|40180|63655|0|0|0|1448638885|1451520000|1451572200|15|1|            |BDL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||51915|N
35424|383|OPTSTK|BEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|170|0|0|0|1448638885|1451520000|1451572200|15|1|            |BEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||40|N
35425|383|OPTSTK|BEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|8765|13430|0|0|0|1448638885|1451520000|1451572200|15|1|            |BEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||11095|N
35426|11703|OPTSTK|ALKEM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|130|0|0|0|1448638885|1453939200|1453991400|15|1|            |ALKEM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||30|N
35427|11703|OPTSTK|ALKEM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|197875|245440|0|0|0|1448638885|1453939200|1453991400|15|1|            |ALKEM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||221655|N
35430|1185|OPTSTK|AMBER|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|84580|192365|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBER25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||138470|N
35431|1185|OPTSTK|AMBER|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|165|10700|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBER25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||5430|N
35432|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|300|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405CE|2|0|0|0||E|N|N|N|P|N|||70|N
35433|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5770|9770|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405PE|2|0|0|0||E|N|N|N|P|N|||7770|N
35434|1270|OPTSTK|AMBUJACEM|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC725CE|0|2|0|0||E|N|N|N|P|N|||10|N
35435|1270|OPTSTK|AMBUJACEM|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|14515|20055|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC725PE|0|2|0|0||E|N|N|N|P|N|||17285|N
35436|1270|OPTSTK|AMBUJACEM|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC735CE|0|2|0|0||E|N|N|N|P|N|||10|N
35437|1270|OPTSTK|AMBUJACEM|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|15500|21050|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC735PE|0|2|0|0||E|N|N|N|P|N|||18275|N
35442|11373|OPTSTK|BIOCON|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|5|2070|0|0|0|1448638885|1451520000|1451572200|15|1|            |BIOCON25DEC470CE|0|2|0|0||E|N|N|N|P|N|||70|N
35443|11373|OPTSTK|BIOCON|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|8350|15470|0|0|0|1448638885|1451520000|1451572200|15|1|            |BIOCON25DEC470PE|0|2|0|0||E|N|N|N|P|N|||11910|N
35444|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|195|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415CE|2|0|0|0||E|N|N|N|P|N|||45|N
35445|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|6735|10735|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415PE|2|0|0|0||E|N|N|N|P|N|||8735|N
35446|1270|OPTSTK|AMBUJACEM|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
35447|1270|OPTSTK|AMBUJACEM|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|24925|30495|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC830PE|0|2|0|0||E|N|N|N|P|N|||27710|N
35450|1270|OPTSTK|AMBUJACEM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35451|1270|OPTSTK|AMBUJACEM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|25915|31485|0|0|0|1448638885|1451520000|1451572200|15|1|            |AMBUJACEM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||28700|N
35454|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||15|N
35455|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|9190|13195|0|0|0|1448638885|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||11190|N
35460|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|150|0|0|0|1448638885|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750CE|0|2|0|0||E|N|N|N|P|N|||35|N
35461|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|16750|22240|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750PE|0|2|0|0||E|N|N|N|P|N|||19495|N
35462|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|25|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35463|21174|OPTSTK|CDSL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|2715|0|0|0|1448638886|1451520000|1451572200|15|1|            |CDSL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||945|N
35464|21174|OPTSTK|CDSL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|24645|44930|0|0|0|1448638886|1451520000|1451572200|15|1|            |CDSL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||34785|N
35465|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|23615|29180|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||26395|N
35466|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||10|N
35467|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|10180|14185|0|0|0|1448638886|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||12180|N
35468|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|1020|0|0|0|1448638886|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410CE|2|0|0|0||E|N|N|N|P|N|||240|N
35469|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|6250|10245|0|0|0|1448638886|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410PE|2|0|0|0||E|N|N|N|P|N|||8245|N
35470|324|OPTSTK|ANGELONE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446249600|0|0|0|0|0|78065|123935|0|0|0|1448638886|1451520000|1451572200|15|1|            |ANGELONE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||101000|N
35471|324|OPTSTK|ANGELONE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446249600|0|0|0|0|0|5|2055|0|0|0|1448638886|1451520000|1451572200|15|1|            |ANGELONE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||55|N
35480|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448638886|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||20|N
35481|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|50750|68690|0|0|0|1448638886|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||59720|N
35482|26000|OPTIDX|NIFTY|XX||1449153000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|526275|644575|0|0|0|1448638886|1449100800|1449153000|15|1|            |NIFTY25D0220250CE|0|0|0|0||E|N|N|N|C|N|||585425|N
35483|26000|OPTIDX|NIFTY|XX||1449153000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638886|1449100800|1449153000|15|1|            |NIFTY25D0220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35486|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35487|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|68590|86580|0|0|0|1448638886|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||77585|N
35496|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|1130|0|0|0|1448638886|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||265|N
35497|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|44390|61815|0|0|0|1448638886|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||53100|N
35498|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448638886|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||35|N
35499|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|71445|89365|0|0|0|1448638886|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||80405|N
35504|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|4220|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||1610|N
35505|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|11390|28840|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||20115|N
35506|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|108195|167215|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||137705|N
35507|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|320|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||75|N
35508|212|OPTSTK|ASHOKLEY|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446249600|0|0|0|0|0|2236|6236|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASHOKLEY25DEC103CE|0|0|2|0||E|N|N|N|P|N|||4236|N
35509|212|OPTSTK|ASHOKLEY|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASHOKLEY25DEC103PE|0|0|2|0||E|N|N|N|P|N|||1|N
35515|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2355|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||635|N
35516|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|26575|47575|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||37075|N
35518|14418|OPTSTK|ASTRAL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|195|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASTRAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||45|N
35519|14418|OPTSTK|ASTRAL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|34115|49255|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASTRAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||41685|N
35520|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|320|0|0|0|1448638886|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||75|N
35521|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|73225|95730|0|0|0|1448638886|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||84475|N
35522|3563|OPTSTK|ADANIGREEN|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|5|2055|0|0|0|1448638886|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||55|N
35523|3563|OPTSTK|ADANIGREEN|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446336000|0|0|0|0|0|50775|69105|0|0|0|1448638886|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||59940|N
35526|14418|OPTSTK|ASTRAL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|680|0|0|0|1448638886|1453939200|1453991400|15|1|            |ASTRAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||160|N
35527|14418|OPTSTK|ASTRAL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|41380|56315|0|0|0|1448638886|1453939200|1453991400|15|1|            |ASTRAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||48845|N
35532|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2515|0|0|0|1448638886|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||675|N
35533|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|20805|32270|0|0|0|1448638886|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||26535|N
35543|772|OPTSTK|DABUR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
35545|772|OPTSTK|DABUR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|10990|15135|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||13060|N
35547|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446249600|0|0|0|0|0|222315|303440|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||262875|N
35548|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35550|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|80595|99245|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||89920|N
35551|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35554|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|37655|47850|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580CE|0|0|0|0||E|N|N|N|P|N|||42750|N
35555|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580PE|0|0|0|0||E|N|N|N|P|N|||5|N
35556|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|3468|7464|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5466|N
35557|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
35558|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|2062|6056|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4059|N
35559|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|136|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||32|N
35562|21238|OPTSTK|AUBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2785|0|0|0|1448638886|1451520000|1451572200|15|1|            |AUBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||785|N
35563|21238|OPTSTK|AUBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|12505|33190|0|0|0|1448638886|1451520000|1451572200|15|1|            |AUBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||22845|N
35564|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|727|4707|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2717|N
35565|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|744|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||175|N
35566|4668|OPTSTK|BANKBARODA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446249600|0|0|0|0|0|11585|15585|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKBARODA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||13585|N
35569|1185|OPTSTK|AMBER|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|222235|342170|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||282200|N
35570|4668|OPTSTK|BANKBARODA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKBARODA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35571|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446249600|0|0|0|0|0|4002|8002|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC86CE|0|2|0|0||E|N|N|N|P|N|||6002|N
35572|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
35573|1185|OPTSTK|AMBER|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|150|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||35|N
35574|1185|OPTSTK|AMBER|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|202495|322240|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||262365|N
35576|1185|OPTSTK|AMBER|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|340|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||80|N
35578|383|OPTSTK|BEL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|10935|15715|0|0|0|1448638886|1451520000|1451572200|15|1|            |BEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||13325|N
35579|383|OPTSTK|BEL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
35580|1185|OPTSTK|AMBER|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|100495|212130|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||156310|N
35581|1185|OPTSTK|AMBER|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|6925|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||3385|N
35582|383|OPTSTK|BEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|17490|22270|0|0|0|1448638886|1453939200|1453991400|15|1|            |BEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||19880|N
35583|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|10320|15715|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC290CE|2|0|0|0||E|N|N|N|P|N|||13015|N
35584|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35585|383|OPTSTK|BEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35586|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||10|N
35587|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|206270|268895|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||237580|N
35588|422|OPTSTK|BHARATFORG|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2235|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||525|N
35589|1185|OPTSTK|AMBER|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|225185|344180|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBER26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||284680|N
35590|1185|OPTSTK|AMBER|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBER26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||475|N
35591|422|OPTSTK|BHARATFORG|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|33800|49355|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||41575|N
35595|21238|OPTSTK|AUBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|810|0|0|0|1448638886|1451520000|1451572200|15|1|            |AUBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||190|N
35597|21238|OPTSTK|AUBANK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|15025|24990|0|0|0|1448638886|1451520000|1451572200|15|1|            |AUBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20005|N
35598|438|OPTSTK|BHEL|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2280|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
35599|438|OPTSTK|BHEL|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|600|4600|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
35602|19913|OPTSTK|DMART|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|95565|135430|0|0|0|1448638886|1451520000|1451572200|15|1|            |DMART25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||115495|N
35603|19913|OPTSTK|DMART|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DMART25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
35604|438|OPTSTK|BHEL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2215|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
35605|438|OPTSTK|BHEL|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1280|4765|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
35606|438|OPTSTK|BHEL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|705|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||165|N
35607|438|OPTSTK|BHEL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|4220|8215|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6215|N
35610|438|OPTSTK|BHEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|555|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||130|N
35611|1185|OPTSTK|AMBER|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|104880|208755|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBER26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||156815|N
35612|438|OPTSTK|BHEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|4685|8680|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6680|N
35613|1185|OPTSTK|AMBER|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|3700|18585|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBER26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||11140|N
35614|438|OPTSTK|BHEL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|1330|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||470|N
35615|438|OPTSTK|BHEL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|3485|10440|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6960|N
35616|438|OPTSTK|BHEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5|2320|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||545|N
35617|438|OPTSTK|BHEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446249600|0|0|0|0|0|3950|7935|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5940|N
35624|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|20310|25875|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||23090|N
35625|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35626|11373|OPTSTK|BIOCON|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|725|0|0|0|1448638886|1451520000|1451572200|15|1|            |BIOCON25DEC475CE|0|2|0|0||E|N|N|N|P|N|||170|N
35627|11373|OPTSTK|BIOCON|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5510|9915|0|0|0|1448638886|1451520000|1451572200|15|1|            |BIOCON25DEC475PE|0|2|0|0||E|N|N|N|P|N|||7710|N
35628|11373|OPTSTK|BIOCON|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|235|0|0|0|1448638886|1453939200|1453991400|15|1|            |BIOCON26JAN560CE|0|2|0|0||E|N|N|N|P|N|||55|N
35629|11373|OPTSTK|BIOCON|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|13415|18140|0|0|0|1448638886|1453939200|1453991400|15|1|            |BIOCON26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15775|N
35630|8311|OPTSTK|BLUESTARCO|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1448638886|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
35631|8311|OPTSTK|BLUESTARCO|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446249600|0|0|0|0|0|103650|126560|0|0|0|1448638886|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||115105|N
35638|14592|OPTSTK|FORTIS|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |FORTIS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35639|14592|OPTSTK|FORTIS|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|49720|60160|0|0|0|1448638886|1451520000|1451572200|15|1|            |FORTIS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||54940|N
35648|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|60880|78865|0|0|0|1448638886|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||69870|N
35649|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35652|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1602235|1919935|0|0|0|1448638886|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1761085|N
35653|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35654|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|956120|1273635|0|0|0|1448638886|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||1114875|N
35655|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35656|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1017430|1335010|0|0|0|1448638886|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1176220|N
35657|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|150|0|0|0|1448638886|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||35|N
35664|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|20675|38630|0|0|0|1448638886|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740CE|2|0|0|0||E|N|N|N|P|N|||29650|N
35665|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|5|725|0|0|0|1448638886|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740PE|2|0|0|0||E|N|N|N|P|N|||170|N
35666|342|OPTSTK|CAMS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|160440|211635|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||186035|N
35667|342|OPTSTK|CAMS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35670|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1|2087|0|0|0|1448638886|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114CE|2|0|0|0||E|N|N|N|P|N|||87|N
35671|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|2|6790|0|0|0|1448638886|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114PE|2|0|0|0||E|N|N|N|P|N|||2395|N
35672|342|OPTSTK|CAMS|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|105960|157140|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||131550|N
35673|342|OPTSTK|CAMS|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||20|N
35680|342|OPTSTK|CAMS|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|95905|146980|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||121440|N
35681|342|OPTSTK|CAMS|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|110|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||25|N
35682|342|OPTSTK|CAMS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|171430|222650|0|0|0|1448638886|1453939200|1453991400|15|1|            |CAMS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||197040|N
35683|342|OPTSTK|CAMS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CAMS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|342|OPTSTK|CAMS|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|102515|153200|0|0|0|1448638886|1453939200|1453991400|15|1|            |CAMS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||127855|N
35687|10099|OPTSTK|GODREJCP|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|43700|54095|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJCP25DEC640CE|0|2|0|0||E|N|N|N|P|N|||48895|N
35688|342|OPTSTK|CAMS|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446249600|0|0|0|0|0|5|935|0|0|0|1448638886|1453939200|1453991400|15|1|            |CAMS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||220|N
35689|10099|OPTSTK|GODREJCP|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJCP25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|5900|OPTSTK|AXISBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|215|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
35691|5900|OPTSTK|AXISBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|20420|30725|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||25570|N
35692|21174|OPTSTK|CDSL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|36475|58970|0|0|0|1448638886|1451520000|1451572200|15|1|            |CDSL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||47720|N
35693|21174|OPTSTK|CDSL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|5|150|0|0|0|1448638886|1451520000|1451572200|15|1|            |CDSL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
35694|5900|OPTSTK|AXISBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35695|5900|OPTSTK|AXISBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|34215|44675|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||39445|N
35696|760|OPTSTK|CGPOWER|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC970CE|0|2|0|0||E|N|N|N|P|N|||40|N
35697|760|OPTSTK|CGPOWER|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|20965|29815|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC970PE|0|2|0|0||E|N|N|N|P|N|||25390|N
35698|760|OPTSTK|CGPOWER|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC990CE|0|2|0|0||E|N|N|N|P|N|||25|N
35699|760|OPTSTK|CGPOWER|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|22920|31800|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC990PE|0|2|0|0||E|N|N|N|P|N|||27360|N
35700|760|OPTSTK|CGPOWER|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35701|760|OPTSTK|CGPOWER|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|33800|42740|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||38270|N
35702|760|OPTSTK|CGPOWER|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|705|0|0|0|1448638886|1453939200|1453991400|15|1|            |CGPOWER26JAN980CE|0|2|0|0||E|N|N|N|P|N|||165|N
35703|760|OPTSTK|CGPOWER|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|21825|30420|0|0|0|1448638886|1453939200|1453991400|15|1|            |CGPOWER26JAN980PE|0|2|0|0||E|N|N|N|P|N|||26120|N
35705|760|OPTSTK|CGPOWER|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448638886|1453939200|1453991400|15|1|            |CGPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
35706|760|OPTSTK|CGPOWER|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|35315|44205|0|0|0|1448638886|1453939200|1453991400|15|1|            |CGPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||39760|N
35712|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2410|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600CE|2|2|0|0||E|N|N|N|P|N|||410|N
35715|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446249600|0|0|0|0|0|61145|80820|0|0|0|1448638886|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||70980|N
35716|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|32590|58760|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600PE|2|2|0|0||E|N|N|N|P|N|||45675|N
35718|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
35721|1232|OPTSTK|GRASIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |GRASIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35722|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5940|9940|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||7940|N
35723|694|OPTSTK|CIPLA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|694|OPTSTK|CIPLA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|71045|83615|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||77330|N
35725|1232|OPTSTK|GRASIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443916800|0|0|0|0|0|112675|135175|0|0|0|1448638886|1451520000|1451572200|15|1|            |GRASIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||123925|N
35726|694|OPTSTK|CIPLA|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|425|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||100|N
35727|694|OPTSTK|CIPLA|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|34710|47075|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||40890|N
35728|694|OPTSTK|CIPLA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|694|OPTSTK|CIPLA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|71960|84520|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||78240|N
35730|26000|OPTIDX|NIFTY|XX||1449153000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|521285|639585|0|0|0|1448638886|1449100800|1449153000|15|1|            |NIFTY25D0220300CE|0|0|0|0||E|N|N|N|C|N|||580435|N
35731|26000|OPTIDX|NIFTY|XX||1449153000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638886|1449100800|1449153000|15|1|            |NIFTY25D0220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35732|26000|OPTIDX|NIFTY|XX||1449757800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|528575|646865|0|0|0|1448638886|1449705600|1449757800|15|1|            |NIFTY25D0920250CE|0|0|0|0||E|N|N|N|C|N|||587720|N
35733|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|291840|351265|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||321550|N
35734|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35735|26000|OPTIDX|NIFTY|XX||1449757800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638886|1449705600|1449757800|15|1|            |NIFTY25D0920250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35737|26000|OPTIDX|NIFTY|XX||1449757800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|523590|641880|0|0|0|1448638886|1449705600|1449757800|15|1|            |NIFTY25D0920300CE|0|0|0|0||E|N|N|N|C|N|||582735|N
35738|26000|OPTIDX|NIFTY|XX||1449757800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638886|1449705600|1449757800|15|1|            |NIFTY25D0920300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35740|26000|OPTIDX|NIFTY|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|545220|663510|0|0|0|1448638886|1453939200|1453991400|15|1|            |NIFTY26JAN20250CE|0|0|0|0||E|N|N|N|C|N|||604365|N
35741|26000|OPTIDX|NIFTY|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |NIFTY26JAN20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35746|26000|OPTIDX|NIFTY|XX||1453991400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|540275|658565|0|0|0|1448638886|1453939200|1453991400|15|1|            |NIFTY26JAN20300CE|0|0|0|0||E|N|N|N|C|N|||599420|N
35747|26000|OPTIDX|NIFTY|XX||1453991400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |NIFTY26JAN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35752|2303|OPTSTK|HAL|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|425|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAL25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||100|N
35753|2303|OPTSTK|HAL|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|139370|194485|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAL25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||166925|N
35754|11543|OPTSTK|COFORGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|65050|88645|0|0|0|1448638886|1453939200|1453991400|15|1|            |COFORGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||76845|N
35755|11543|OPTSTK|COFORGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |COFORGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35758|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1|595|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC162CE|0|2|0|0||E|N|N|N|P|N|||140|N
35759|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|2|7568|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3555|N
35760|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1|98|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177CE|0|0|2|0||E|N|N|N|P|N|||23|N
35761|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446336000|0|0|0|0|0|1150|5152|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177PE|0|0|2|0||E|N|N|N|P|N|||3151|N
35764|9819|OPTSTK|HAVELLS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|38440|50955|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAVELLS25DEC1000CE|2|2|0|0||E|N|N|N|P|N|||44695|N
35765|9819|OPTSTK|HAVELLS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAVELLS25DEC1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35766|15141|OPTSTK|COLPAL|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35767|15141|OPTSTK|COLPAL|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|68670|87350|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||78010|N
35768|15141|OPTSTK|COLPAL|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35769|275|OPTSTK|AUROPHARMA|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|40730|53420|0|0|0|1448638886|1451520000|1451572200|15|1|            |AUROPHARMA25DEC740CE|0|2|0|0||E|N|N|N|P|N|||47075|N
35770|275|OPTSTK|AUROPHARMA|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |AUROPHARMA25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35771|15141|OPTSTK|COLPAL|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|106415|125105|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||115760|N
35772|15141|OPTSTK|COLPAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|130|0|0|0|1448638886|1453939200|1453991400|15|1|            |COLPAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
35773|15141|OPTSTK|COLPAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|69500|88150|0|0|0|1448638886|1453939200|1453991400|15|1|            |COLPAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||78825|N
35780|5900|OPTSTK|AXISBANK|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|31945|42405|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||37175|N
35781|4749|OPTSTK|CONCOR|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC715CE|0|2|0|0||E|N|N|N|P|N|||5|N
35782|5900|OPTSTK|AXISBANK|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35785|4749|OPTSTK|CONCOR|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|17115|22725|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC715PE|0|2|0|0||E|N|N|N|P|N|||19920|N
35790|4749|OPTSTK|CONCOR|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
35791|4749|OPTSTK|CONCOR|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|24560|30180|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC790PE|0|2|0|0||E|N|N|N|P|N|||27370|N
35792|4749|OPTSTK|CONCOR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|110|0|0|0|1448638886|1453939200|1453991400|15|1|            |CONCOR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||25|N
35793|4749|OPTSTK|CONCOR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|18360|23925|0|0|0|1448638886|1453939200|1453991400|15|1|            |CONCOR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||21140|N
35794|4749|OPTSTK|CONCOR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CONCOR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35795|4749|OPTSTK|CONCOR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|25190|30800|0|0|0|1448638886|1453939200|1453991400|15|1|            |CONCOR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||27995|N
35800|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|334075|415225|0|0|0|1448638886|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||374650|N
35801|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35805|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|170|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||40|N
35806|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|9275|17720|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||14565|N
35808|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|895|0|0|0|1448638886|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||210|N
35809|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|95485|141710|0|0|0|1448638886|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||118595|N
35810|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|850|0|0|0|1448638886|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||200|N
35813|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|85100|103735|0|0|0|1448638886|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||94415|N
35814|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|156990|203450|0|0|0|1448638886|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||180220|N
35816|772|OPTSTK|DABUR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
35817|772|OPTSTK|DABUR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|13470|17625|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||15545|N
35818|772|OPTSTK|DABUR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35819|772|OPTSTK|DABUR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|20925|25080|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||23000|N
35820|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|183600|241450|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||212525|N
35821|8075|OPTSTK|DALBHARAT|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DALBHARAT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35822|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35823|21951|OPTSTK|HFCL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|1|68|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||16|N
35825|21951|OPTSTK|HFCL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|593|4595|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2594|N
35826|8075|OPTSTK|DALBHARAT|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446249600|0|0|0|0|0|74100|92350|0|0|0|1448638886|1451520000|1451572200|15|1|            |DALBHARAT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||83225|N
35833|9599|OPTSTK|DELHIVERY|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC615CE|2|0|0|0||E|N|N|N|P|N|||5|N
35834|9599|OPTSTK|DELHIVERY|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446249600|0|0|0|0|0|16570|21960|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC615PE|2|0|0|0||E|N|N|N|P|N|||19265|N
35844|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2540|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||905|N
35845|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|154550|215275|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||184910|N
35846|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35847|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|61470|78645|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||70055|N
35850|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|20765|30950|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750CE|0|0|0|0||E|N|N|N|P|N|||25855|N
35851|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750PE|0|0|0|0||E|N|N|N|P|N|||5|N
35852|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|13465|19290|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||16375|N
35853|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35855|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||45|N
35856|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|280805|343305|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||312055|N
35857|21690|OPTSTK|DIXON|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|5|3045|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIXON25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||1045|N
35859|21690|OPTSTK|DIXON|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|465180|666950|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIXON25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||566065|N
35860|21690|OPTSTK|DIXON|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|5|2385|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIXON26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||385|N
35863|21690|OPTSTK|DIXON|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446249600|0|0|0|0|0|874330|1077770|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIXON26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||976050|N
35864|881|OPTSTK|DRREDDY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|53945|63610|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||58775|N
35865|881|OPTSTK|DRREDDY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|881|OPTSTK|DRREDDY|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|31080|40740|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC890CE|0|2|0|0||E|N|N|N|P|N|||35910|N
35867|881|OPTSTK|DRREDDY|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
35868|881|OPTSTK|DRREDDY|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|29095|38760|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC910CE|0|2|0|0||E|N|N|N|P|N|||33925|N
35869|881|OPTSTK|DRREDDY|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35870|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|39905|50100|0|0|0|1448638886|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560CE|0|0|0|0||E|N|N|N|P|N|||45000|N
35871|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560PE|0|0|0|0||E|N|N|N|P|N|||5|N
35874|881|OPTSTK|DRREDDY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|56225|65900|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||61060|N
35875|881|OPTSTK|DRREDDY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35876|881|OPTSTK|DRREDDY|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|30510|40165|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN900CE|0|2|0|0||E|N|N|N|P|N|||35335|N
35877|881|OPTSTK|DRREDDY|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|910|OPTSTK|EICHERMOT|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446249600|0|0|0|0|0|170835|232765|0|0|0|1448638886|1451520000|1451572200|15|1|            |EICHERMOT25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||201800|N
35879|910|OPTSTK|EICHERMOT|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |EICHERMOT25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35881|5097|OPTSTK|ETERNAL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|5770|9925|0|0|0|1448638886|1451520000|1451572200|15|1|            |ETERNAL25DEC225CE|0|0|0|0||E|N|N|N|P|N|||7845|N
35883|5097|OPTSTK|ETERNAL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |ETERNAL25DEC225PE|0|0|0|0||E|N|N|N|P|N|||20|N
35890|20825|OPTSTK|HUDCO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|145|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||34|N
35891|20825|OPTSTK|HUDCO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|6844|10846|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||8845|N
35894|676|OPTSTK|EXIDEIND|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |EXIDEIND25DEC505CE|0|2|0|0||E|N|N|N|P|N|||10|N
35895|676|OPTSTK|EXIDEIND|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446249600|0|0|0|0|0|10645|14645|0|0|0|1448638886|1451520000|1451572200|15|1|            |EXIDEIND25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12645|N
35896|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446249600|0|0|0|0|0|8662|12662|0|0|0|1448638886|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||10662|N
35897|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
35907|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|31515|40570|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||36040|N
35912|438|OPTSTK|BHEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|875|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||205|N
35913|438|OPTSTK|BHEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|3760|7750|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5755|N
35916|21770|OPTSTK|ICICIGI|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|215|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIGI25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||50|N
35919|21770|OPTSTK|ICICIGI|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|41005|59340|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIGI25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||50170|N
35920|4717|OPTSTK|GAIL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|51|0|0|0|1448638886|1451520000|1451572200|15|1|            |GAIL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
35921|4717|OPTSTK|GAIL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|2825|6829|0|0|0|1448638886|1451520000|1451572200|15|1|            |GAIL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4827|N
35923|4717|OPTSTK|GAIL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2011|0|0|0|1448638886|1451520000|1451572200|15|1|            |GAIL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
35924|4717|OPTSTK|GAIL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3307|7307|0|0|0|1448638886|1451520000|1451572200|15|1|            |GAIL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5307|N
35928|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1255|5245|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3250|N
35929|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1|89|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
35934|4668|OPTSTK|BANKBARODA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|6795|10795|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKBARODA25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8795|N
35935|4668|OPTSTK|BANKBARODA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKBARODA25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35940|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|5|595|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||140|N
35941|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|20960|32705|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||26830|N
35942|4717|OPTSTK|GAIL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|128|0|0|0|1448638886|1453939200|1453991400|15|1|            |GAIL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||30|N
35943|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|4201|8201|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6201|N
35944|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
35945|4717|OPTSTK|GAIL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|3973|7975|0|0|0|1448638886|1453939200|1453991400|15|1|            |GAIL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5974|N
35946|7406|OPTSTK|GLENMARK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|150|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||35|N
35949|7406|OPTSTK|GLENMARK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|53530|74795|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||64160|N
35950|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2314|6314|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4314|N
35951|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
35952|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|980|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470CE|0|0|0|0||E|N|N|N|P|N|||230|N
35953|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5055|9455|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470PE|0|0|0|0||E|N|N|N|P|N|||7255|N
35954|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||10|N
35955|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1261195|1579335|0|0|0|1448638886|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1420265|N
35958|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|2464|6456|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKINDIA26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4460|N
35959|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446336000|0|0|0|0|0|1|34|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKINDIA26JAN102PE|0|2|0|0||E|N|N|N|P|N|||8|N
35960|7406|OPTSTK|GLENMARK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2190|0|0|0|1448638886|1453939200|1453991400|15|1|            |GLENMARK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||515|N
35961|7406|OPTSTK|GLENMARK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|47370|67715|0|0|0|1448638886|1453939200|1453991400|15|1|            |GLENMARK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||57540|N
35962|10099|OPTSTK|GODREJCP|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446249600|0|0|0|0|0|33805|44205|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJCP25DEC740CE|0|2|0|0||E|N|N|N|P|N|||39005|N
35963|10099|OPTSTK|GODREJCP|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJCP25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35964|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|5|2235|0|0|0|1448638886|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920CE|2|2|0|0||E|N|N|N|P|N|||585|N
35965|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|67010|93875|0|0|0|1448638886|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920PE|2|2|0|0||E|N|N|N|P|N|||80440|N
35970|2303|OPTSTK|HAL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446249600|0|0|0|0|0|214130|269560|0|0|0|1448638886|1453939200|1453991400|15|1|            |HAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||241845|N
35971|2303|OPTSTK|HAL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |HAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35974|13611|OPTSTK|IRCTC|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRCTC25DEC890CE|0|2|0|0||E|N|N|N|P|N|||10|N
35975|13611|OPTSTK|IRCTC|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|16275|22630|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRCTC25DEC890PE|0|2|0|0||E|N|N|N|P|N|||19450|N
35976|9819|OPTSTK|HAVELLS|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAVELLS25DEC1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
35977|9819|OPTSTK|HAVELLS|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446249600|0|0|0|0|0|46345|58865|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAVELLS25DEC1980PE|2|2|0|0||E|N|N|N|P|N|||52605|N
35988|10794|OPTSTK|CANBK|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2073|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC162CE|0|2|0|0||E|N|N|N|P|N|||73|N
35989|10794|OPTSTK|CANBK|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2706|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1250|N
35992|7229|OPTSTK|HCLTECH|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|300|0|0|0|1448638886|1451520000|1451572200|15|1|            |HCLTECH25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||70|N
35993|7229|OPTSTK|HCLTECH|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|28915|43320|0|0|0|1448638886|1451520000|1451572200|15|1|            |HCLTECH25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||36115|N
35994|422|OPTSTK|BHARATFORG|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446336000|0|0|0|0|0|53580|70145|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHARATFORG26JAN800CE|0|2|0|0||E|N|N|N|P|N|||61860|N
35995|7229|OPTSTK|HCLTECH|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|5|1085|0|0|0|1448638886|1453939200|1453991400|15|1|            |HCLTECH26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||255|N
35996|7229|OPTSTK|HCLTECH|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446249600|0|0|0|0|0|34275|48370|0|0|0|1448638886|1453939200|1453991400|15|1|            |HCLTECH26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||41320|N
36001|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|242180|299670|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||270925|N
36002|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36003|422|OPTSTK|BHARATFORG|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHARATFORG26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36008|2029|OPTSTK|IRFC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1|34|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||8|N
36009|2029|OPTSTK|IRFC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|2202|6206|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4204|N
36010|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|232225|289750|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||260985|N
36011|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36012|4244|OPTSTK|HDFCAMC|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|147750|205215|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||176480|N
36013|4244|OPTSTK|HDFCAMC|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
36014|4244|OPTSTK|HDFCAMC|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|137815|195270|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||166540|N
36016|4244|OPTSTK|HDFCAMC|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
36018|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|213735|271255|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||242495|N
36019|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36020|4244|OPTSTK|HDFCAMC|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|144620|201945|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCAMC26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||173280|N
36021|4244|OPTSTK|HDFCAMC|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|235|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCAMC26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||55|N
36022|1660|OPTSTK|ITC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ITC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
36024|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|30915|39515|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||36305|N
36025|1660|OPTSTK|ITC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|6430|10435|0|0|0|1448638886|1451520000|1451572200|15|1|            |ITC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||8430|N
36026|1660|OPTSTK|ITC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ITC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36027|1660|OPTSTK|ITC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|15875|19880|0|0|0|1448638886|1451520000|1451572200|15|1|            |ITC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||17875|N
36028|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|405|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||95|N
36029|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|12800|21160|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||18040|N
36031|21951|OPTSTK|HFCL|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||2|N
36033|21951|OPTSTK|HFCL|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446249600|0|0|0|0|0|2163|6163|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||4163|N
36039|18143|OPTSTK|JIOFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|65|0|0|0|1448638886|1451520000|1451572200|15|1|            |JIOFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||15|N
36040|18143|OPTSTK|JIOFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|6435|10440|0|0|0|1448638886|1451520000|1451572200|15|1|            |JIOFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||8435|N
36044|1363|OPTSTK|HINDALCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDALCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36045|1363|OPTSTK|HINDALCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|39370|47510|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDALCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||43440|N
36048|21174|OPTSTK|CDSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|365|0|0|0|1448638886|1451520000|1451572200|15|1|            |CDSL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||85|N
36049|21174|OPTSTK|CDSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|50585|72940|0|0|0|1448638886|1451520000|1451572200|15|1|            |CDSL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||61760|N
36050|1363|OPTSTK|HINDALCO|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|150|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDALCO26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
36051|1363|OPTSTK|HINDALCO|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|27080|35155|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDALCO26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||31115|N
36058|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|110|0|0|0|1448638886|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||25|N
36060|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|18165|25760|0|0|0|1448638886|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||21960|N
36064|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|660|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC575CE|0|2|0|0||E|N|N|N|P|N|||155|N
36065|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|7425|12840|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC575PE|0|2|0|0||E|N|N|N|P|N|||10130|N
36066|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|84500|101660|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||93080|N
36067|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|62640|79800|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||71220|N
36069|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|490|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC585CE|0|2|0|0||E|N|N|N|P|N|||115|N
36070|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|8320|13840|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC585PE|0|2|0|0||E|N|N|N|P|N|||11080|N
36071|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36076|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10|N
36077|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|14550|20345|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||17445|N
36079|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|1640|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDPETRO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||385|N
36083|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|9005|14160|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDPETRO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||11580|N
36084|1424|OPTSTK|HINDZINC|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2055|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||55|N
36085|1424|OPTSTK|HINDZINC|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|12300|18350|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||15325|N
36086|1424|OPTSTK|HINDZINC|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
36087|1424|OPTSTK|HINDZINC|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|19650|25810|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||22730|N
36088|1424|OPTSTK|HINDZINC|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|5|725|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDZINC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||170|N
36089|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|61260|78395|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||69825|N
36090|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36093|1424|OPTSTK|HINDZINC|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|13760|19605|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDZINC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||16680|N
36094|20825|OPTSTK|HUDCO|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|442|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
36095|20825|OPTSTK|HUDCO|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|4679|8677|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||6678|N
36096|20825|OPTSTK|HUDCO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2107|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
36097|20825|OPTSTK|HUDCO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|5158|9158|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||7158|N
36098|20825|OPTSTK|HUDCO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|68|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||16|N
36099|20825|OPTSTK|HUDCO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|8316|12320|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||10318|N
36103|13359|OPTSTK|KFINTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1448638886|1451520000|1451572200|15|1|            |KFINTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||95|N
36104|13359|OPTSTK|KFINTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443916800|0|0|0|0|0|43600|61490|0|0|0|1448638886|1451520000|1451572200|15|1|            |KFINTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||52545|N
36108|20825|OPTSTK|HUDCO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2018|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||18|N
36111|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|48765|68440|0|0|0|1448638886|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||58600|N
36112|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|20825|OPTSTK|HUDCO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|8795|12795|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10795|N
36115|20825|OPTSTK|HUDCO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|1585|0|0|0|1448638886|1453939200|1453991400|15|1|            |HUDCO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||373|N
36117|20825|OPTSTK|HUDCO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|4568|8556|0|0|0|1448638886|1453939200|1453991400|15|1|            |HUDCO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||6562|N
36118|20825|OPTSTK|HUDCO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|536|0|0|0|1448638886|1453939200|1453991400|15|1|            |HUDCO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||126|N
36119|20825|OPTSTK|HUDCO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|7778|11780|0|0|0|1448638886|1453939200|1453991400|15|1|            |HUDCO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||9779|N
36124|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
36125|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|48990|66345|0|0|0|1448638886|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||57665|N
36126|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
36129|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|30520|39575|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||35045|N
36134|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638886|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
36135|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|30745|39760|0|0|0|1448638886|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||35250|N
36138|9683|OPTSTK|KPITTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|1320|0|0|0|1448638886|1451520000|1451572200|15|1|            |KPITTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||310|N
36139|9683|OPTSTK|KPITTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|23055|38055|0|0|0|1448638886|1451520000|1451572200|15|1|            |KPITTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||30555|N
36140|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDHOTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||20|N
36143|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446249600|0|0|0|0|0|21035|29075|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDHOTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||25055|N
36144|29135|OPTSTK|INDUSTOWER|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446249600|0|0|0|0|0|9910|14860|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC275CE|0|0|0|0||E|N|N|N|P|N|||12385|N
36145|29135|OPTSTK|INDUSTOWER|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC275PE|0|0|0|0||E|N|N|N|P|N|||5|N
36146|7852|OPTSTK|INOXWIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446249600|0|0|0|0|0|1|2037|0|0|0|1448638886|1453939200|1453991400|15|1|            |INOXWIND26JAN220CE|0|0|1|0||E|N|N|N|P|N|||37|N
36147|7852|OPTSTK|INOXWIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446249600|0|0|0|0|0|6015|10015|0|0|0|1448638886|1453939200|1453991400|15|1|            |INOXWIND26JAN220PE|0|0|1|0||E|N|N|N|P|N|||8015|N
36152|26000|OPTIDX|NIFTY|XX||1450967400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|452295|570420|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321050CE|0|0|0|0||E|N|N|N|C|N|||511355|N
36153|26000|OPTIDX|NIFTY|XX||1450967400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321050PE|0|0|0|0||E|N|N|N|C|N|||5|N
36154|26000|OPTIDX|NIFTY|XX||1450967400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|447340|565425|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321100CE|0|0|0|0||E|N|N|N|C|N|||506380|N
36155|26000|OPTIDX|NIFTY|XX||1450967400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321100PE|0|0|0|0||E|N|N|N|C|N|||5|N
36161|26000|OPTIDX|NIFTY|XX||1450967400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|442335|560465|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321150CE|0|0|0|0||E|N|N|N|C|N|||501400|N
36162|26000|OPTIDX|NIFTY|XX||1450967400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321150PE|0|0|0|0||E|N|N|N|C|N|||5|N
36166|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|1680|0|0|0|1448638886|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||395|N
36167|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|14335|25440|0|0|0|1448638886|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||19885|N
36168|26000|OPTIDX|NIFTY|XX||1450967400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|437350|555500|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321200CE|0|0|0|0||E|N|N|N|C|N|||496425|N
36169|26000|OPTIDX|NIFTY|XX||1450967400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321200PE|0|0|0|0||E|N|N|N|C|N|||5|N
36172|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|640|0|0|0|1448638886|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||150|N
36173|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|19770|31455|0|0|0|1448638886|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25610|N
36189|1624|OPTSTK|IOC|XX||1451572200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|264|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC193CE|0|2|0|0||E|N|N|N|P|N|||62|N
36190|1624|OPTSTK|IOC|XX||1451572200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|517|4513|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC193PE|0|2|0|0||E|N|N|N|P|N|||2515|N
36194|15141|OPTSTK|COLPAL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|61595|80260|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||70925|N
36195|15141|OPTSTK|COLPAL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36196|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36197|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|24090|29785|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||26935|N
36198|1624|OPTSTK|IOC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|208|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||49|N
36199|1624|OPTSTK|IOC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|702|4700|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2701|N
36200|1624|OPTSTK|IOC|XX||1451572200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|166|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC197CE|0|2|0|0||E|N|N|N|P|N|||39|N
36201|1624|OPTSTK|IOC|XX||1451572200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|889|4889|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC197PE|0|2|0|0||E|N|N|N|P|N|||2889|N
36204|1624|OPTSTK|IOC|XX||1451572200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|128|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC199CE|0|2|0|0||E|N|N|N|P|N|||30|N
36205|1624|OPTSTK|IOC|XX||1451572200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1078|5080|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC199PE|0|2|0|0||E|N|N|N|P|N|||3079|N
36206|1624|OPTSTK|IOC|XX||1451572200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|4|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC222CE|0|2|0|0||E|N|N|N|P|N|||1|N
36207|1624|OPTSTK|IOC|XX||1451572200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3335|7339|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC222PE|0|2|0|0||E|N|N|N|P|N|||5337|N
36208|1624|OPTSTK|IOC|XX||1451572200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||1|N
36209|1624|OPTSTK|IOC|XX||1451572200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3532|7538|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||5535|N
36210|1624|OPTSTK|IOC|XX||1451572200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC226CE|0|2|0|0||E|N|N|N|P|N|||1|N
36211|1624|OPTSTK|IOC|XX||1451572200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3732|7736|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC226PE|0|2|0|0||E|N|N|N|P|N|||5734|N
36213|1624|OPTSTK|IOC|XX||1451572200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC228CE|0|2|0|0||E|N|N|N|P|N|||1|N
36214|1624|OPTSTK|IOC|XX||1451572200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3929|7935|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC228PE|0|2|0|0||E|N|N|N|P|N|||5932|N
36215|1624|OPTSTK|IOC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
36217|1624|OPTSTK|IOC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|4129|8133|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||6131|N
36218|1624|OPTSTK|IOC|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|744|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN194CE|0|2|0|0||E|N|N|N|P|N|||175|N
36219|1624|OPTSTK|IOC|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|640|4632|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN194PE|0|2|0|0||E|N|N|N|P|N|||2636|N
36222|1624|OPTSTK|IOC|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|548|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN198CE|0|2|0|0||E|N|N|N|P|N|||129|N
36223|1624|OPTSTK|IOC|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|989|4985|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN198PE|0|2|0|0||E|N|N|N|P|N|||2987|N
36230|1624|OPTSTK|IOC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|85|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||20|N
36231|1624|OPTSTK|IOC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3053|7055|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5054|N
36232|24948|OPTSTK|LTF|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1448638886|1451520000|1451572200|15|1|            |LTF25DEC335CE|0|2|0|0||E|N|N|N|P|N|||85|N
36233|24948|OPTSTK|LTF|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|4230|10575|0|0|0|1448638886|1451520000|1451572200|15|1|            |LTF25DEC335PE|0|2|0|0||E|N|N|N|P|N|||7400|N
36235|1624|OPTSTK|IOC|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|60|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||14|N
36237|1624|OPTSTK|IOC|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3442|7446|0|0|0|1448638886|1453939200|1453991400|15|1|            |IOC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||5444|N
36242|13611|OPTSTK|IRCTC|XX||1451572200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRCTC25DEC905CE|0|2|0|0||E|N|N|N|P|N|||10|N
36243|13611|OPTSTK|IRCTC|XX||1451572200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|17700|24060|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRCTC25DEC905PE|0|2|0|0||E|N|N|N|P|N|||20880|N
36246|13611|OPTSTK|IRCTC|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRCTC25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36247|13611|OPTSTK|IRCTC|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|33085|39465|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRCTC25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||36275|N
36248|438|OPTSTK|BHEL|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2160|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
36249|438|OPTSTK|BHEL|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2770|8755|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5760|N
36250|13611|OPTSTK|IRCTC|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|235|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRCTC26JAN910CE|0|2|0|0||E|N|N|N|P|N|||55|N
36251|13611|OPTSTK|IRCTC|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|17925|24200|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRCTC26JAN910PE|0|2|0|0||E|N|N|N|P|N|||21060|N
36254|438|OPTSTK|BHEL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2130|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
36255|438|OPTSTK|BHEL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1990|5990|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||3990|N
36256|4749|OPTSTK|CONCOR|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36257|4749|OPTSTK|CONCOR|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|23565|29185|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC780PE|0|2|0|0||E|N|N|N|P|N|||26375|N
36260|10440|OPTSTK|LUPIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|195|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
36261|13611|OPTSTK|IRCTC|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRCTC26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36262|13611|OPTSTK|IRCTC|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|30620|36990|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRCTC26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||33805|N
36263|10440|OPTSTK|LUPIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|45710|65475|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||55590|N
36264|438|OPTSTK|BHEL|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2095|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
36265|438|OPTSTK|BHEL|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|3795|9470|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||6630|N
36266|2031|OPTSTK|M&M|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|5|1020|0|0|0|1448638886|1451520000|1451572200|15|1|            |M&M25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||240|N
36267|20261|OPTSTK|IREDA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448638886|1451520000|1451572200|15|1|            |IREDA25DEC230CE|0|0|0|0||E|N|N|N|P|N|||2|N
36268|2031|OPTSTK|M&M|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|73450|111635|0|0|0|1448638886|1451520000|1451572200|15|1|            |M&M25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||92540|N
36269|20261|OPTSTK|IREDA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|6411|10411|0|0|0|1448638886|1451520000|1451572200|15|1|            |IREDA25DEC230PE|0|0|0|0||E|N|N|N|P|N|||8411|N
36270|20261|OPTSTK|IREDA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|1|115|0|0|0|1448638886|1453939200|1453991400|15|1|            |IREDA26JAN220CE|0|0|0|0||E|N|N|N|P|N|||27|N
36271|20261|OPTSTK|IREDA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|5353|9357|0|0|0|1448638886|1453939200|1453991400|15|1|            |IREDA26JAN220PE|0|0|0|0||E|N|N|N|P|N|||7355|N
36272|2029|OPTSTK|IRFC|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2013|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC161CE|0|2|0|0||E|N|N|N|P|N|||13|N
36273|2029|OPTSTK|IRFC|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|2099|6099|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC161PE|0|2|0|0||E|N|N|N|P|N|||4099|N
36274|2029|OPTSTK|IRFC|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||1|N
36275|2029|OPTSTK|IRFC|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|4571|8571|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||6571|N
36277|2029|OPTSTK|IRFC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|213|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRFC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||50|N
36278|2029|OPTSTK|IRFC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|2171|6171|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRFC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||4171|N
36280|438|OPTSTK|BHEL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|450|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||105|N
36281|438|OPTSTK|BHEL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5155|9150|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7150|N
36282|438|OPTSTK|BHEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|365|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||85|N
36283|438|OPTSTK|BHEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5625|9625|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7625|N
36286|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|65|0|0|0|1448638886|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||15|N
36287|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|7590|11595|0|0|0|1448638886|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9590|N
36288|438|OPTSTK|BHEL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|280|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||65|N
36289|438|OPTSTK|BHEL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|6105|10105|0|0|0|1448638886|1451520000|1451572200|15|1|            |BHEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8105|N
36294|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|17094|OPTSTK|CROMPTON|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CROMPTON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
36296|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|11055|15060|0|0|0|1448638886|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||13055|N
36297|1660|OPTSTK|ITC|XX||1451572200|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ITC25DEC512.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36298|1660|OPTSTK|ITC|XX||1451572200|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446249600|0|0|0|0|0|8135|12135|0|0|0|1448638886|1451520000|1451572200|15|1|            |ITC25DEC512.5PE|0|2|0|0||E|N|N|N|P|N|||10135|N
36299|17094|OPTSTK|CROMPTON|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|10040|14045|0|0|0|1448638886|1451520000|1451572200|15|1|            |CROMPTON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||12040|N
36300|438|OPTSTK|BHEL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2205|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||660|N
36301|438|OPTSTK|BHEL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|3795|9305|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||6550|N
36304|438|OPTSTK|BHEL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|2520|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||625|N
36305|438|OPTSTK|BHEL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|3535|7520|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5525|N
36308|31181|OPTSTK|MCX|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|5|16005|0|0|0|1448638886|1451520000|1451572200|15|1|            |MCX25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||7840|N
36309|31181|OPTSTK|MCX|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|132340|253210|0|0|0|1448638886|1451520000|1451572200|15|1|            |MCX25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||192775|N
36312|11723|OPTSTK|JSWSTEEL|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36313|11723|OPTSTK|JSWSTEEL|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|32875|43085|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||37980|N
36314|11723|OPTSTK|JSWSTEEL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|11723|OPTSTK|JSWSTEEL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446249600|0|0|0|0|0|47770|57990|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||52880|N
36316|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448638886|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||15|N
36317|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|16445|22745|0|0|0|1448638886|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||19595|N
36320|438|OPTSTK|BHEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5|1765|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||415|N
36321|438|OPTSTK|BHEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446336000|0|0|0|0|0|4800|8795|0|0|0|1448638886|1453939200|1453991400|15|1|            |BHEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6795|N
36324|2142|OPTSTK|MFSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|170|0|0|0|1448638886|1451520000|1451572200|15|1|            |MFSL25DEC2120CE|2|0|0|0||E|N|N|N|P|N|||40|N
36325|2142|OPTSTK|MFSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|36715|52590|0|0|0|1448638886|1451520000|1451572200|15|1|            |MFSL25DEC2120PE|2|0|0|0||E|N|N|N|P|N|||44650|N
36326|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|1|4|0|0|0|1448638886|1451520000|1451572200|15|1|            |MOTHERSON25DEC156CE|0|0|2|0||E|N|N|N|P|N|||1|N
36327|18096|OPTSTK|JUBLFOOD|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |JUBLFOOD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36328|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|2528|6532|0|0|0|1448638886|1451520000|1451572200|15|1|            |MOTHERSON25DEC156PE|0|0|2|0||E|N|N|N|P|N|||4530|N
36329|18096|OPTSTK|JUBLFOOD|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|29330|35670|0|0|0|1448638886|1451520000|1451572200|15|1|            |JUBLFOOD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||32500|N
36334|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2775|0|0|0|1448638886|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1040|N
36335|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|55105|94650|0|0|0|1448638886|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||74875|N
36337|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|5|1105|0|0|0|1448638886|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||260|N
36338|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|16295|23465|0|0|0|1448638886|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||19880|N
36339|12092|OPTSTK|KAYNES|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446249600|0|0|0|0|0|5|3480|0|0|0|1448638886|1453939200|1453991400|15|1|            |KAYNES26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||1480|N
36340|12092|OPTSTK|KAYNES|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446249600|0|0|0|0|0|294515|390815|0|0|0|1448638886|1453939200|1453991400|15|1|            |KAYNES26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||342665|N
36343|11373|OPTSTK|BIOCON|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |BIOCON25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20|N
36344|11373|OPTSTK|BIOCON|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|10635|15420|0|0|0|1448638886|1451520000|1451572200|15|1|            |BIOCON25DEC530PE|0|2|0|0||E|N|N|N|P|N|||13025|N
36347|13359|OPTSTK|KFINTECH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|20340|37935|0|0|0|1448638886|1451520000|1451572200|15|1|            |KFINTECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||29135|N
36349|13359|OPTSTK|KFINTECH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|725|0|0|0|1448638886|1451520000|1451572200|15|1|            |KFINTECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||170|N
36350|13359|OPTSTK|KFINTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|34270|52225|0|0|0|1448638886|1453939200|1453991400|15|1|            |KFINTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||43245|N
36351|13359|OPTSTK|KFINTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|280|0|0|0|1448638886|1453939200|1453991400|15|1|            |KFINTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||65|N
36352|13359|OPTSTK|KFINTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|23250|40415|0|0|0|1448638886|1453939200|1453991400|15|1|            |KFINTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||31830|N
36353|13359|OPTSTK|KFINTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2235|0|0|0|1448638886|1453939200|1453991400|15|1|            |KFINTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||525|N
36356|11703|OPTSTK|ALKEM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |ALKEM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||20|N
36357|11703|OPTSTK|ALKEM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|136930|184540|0|0|0|1448638886|1451520000|1451572200|15|1|            |ALKEM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||160735|N
36364|1997|OPTSTK|LICHSGFIN|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC755CE|0|2|0|0||E|N|N|N|P|N|||5|N
36365|1997|OPTSTK|LICHSGFIN|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|17585|23265|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC755PE|0|2|0|0||E|N|N|N|P|N|||20425|N
36371|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|3300|0|0|0|1448638886|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||1555|N
36372|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|53745|96655|0|0|0|1448638886|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||75200|N
36376|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|255|0|0|0|1448638886|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||60|N
36377|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|119930|166675|0|0|0|1448638886|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||143300|N
36378|1997|OPTSTK|LICHSGFIN|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICHSGFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36379|1997|OPTSTK|LICHSGFIN|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446249600|0|0|0|0|0|25640|31320|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICHSGFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||28480|N
36380|9480|OPTSTK|LICI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
36381|9480|OPTSTK|LICI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|32065|40820|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||36440|N
36382|3220|OPTSTK|LODHA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446249600|0|0|0|0|0|5|960|0|0|0|1448638886|1451520000|1451572200|15|1|            |LODHA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||225|N
36383|3220|OPTSTK|LODHA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446249600|0|0|0|0|0|27590|43715|0|0|0|1448638886|1451520000|1451572200|15|1|            |LODHA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||35650|N
36384|11483|OPTSTK|LT|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446249600|0|0|0|0|0|140255|174255|0|0|0|1448638886|1453939200|1453991400|15|1|            |LT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||157255|N
36385|11483|OPTSTK|LT|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |LT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36391|17818|OPTSTK|LTIM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|110|0|0|0|1448638886|1451520000|1451572200|15|1|            |LTIM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||25|N
36392|17818|OPTSTK|LTIM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|182560|242840|0|0|0|1448638886|1451520000|1451572200|15|1|            |LTIM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||212700|N
36398|6545|OPTSTK|NYKAA|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|582|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC315CE|0|0|2|0||E|N|N|N|P|N|||137|N
36399|6545|OPTSTK|NYKAA|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|2606|6598|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC315PE|0|0|2|0||E|N|N|N|P|N|||4602|N
36400|6545|OPTSTK|NYKAA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|1|30|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC360CE|0|0|2|0||E|N|N|N|P|N|||7|N
36401|6545|OPTSTK|NYKAA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6943|10947|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC360PE|0|0|2|0||E|N|N|N|P|N|||8945|N
36406|10440|OPTSTK|LUPIN|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|385|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||90|N
36407|10440|OPTSTK|LUPIN|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|39865|59470|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||49665|N
36408|10440|OPTSTK|LUPIN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36409|10440|OPTSTK|LUPIN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|77395|97330|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||87360|N
36412|10738|OPTSTK|OFSS|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|300|0|0|0|1448638886|1451520000|1451572200|15|1|            |OFSS25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||70|N
36413|10738|OPTSTK|OFSS|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|304625|407860|0|0|0|1448638886|1451520000|1451572200|15|1|            |OFSS25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||356240|N
36414|10738|OPTSTK|OFSS|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |OFSS25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||20|N
36415|10738|OPTSTK|OFSS|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|364105|467565|0|0|0|1448638886|1451520000|1451572200|15|1|            |OFSS25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||415835|N
36418|2031|OPTSTK|M&M|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|127920|166825|0|0|0|1448638886|1453939200|1453991400|15|1|            |M&M26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||147370|N
36419|2031|OPTSTK|M&M|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |M&M26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36422|10999|OPTSTK|MARUTI|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|292070|417955|0|0|0|1448638886|1451520000|1451572200|15|1|            |MARUTI25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||355010|N
36423|10999|OPTSTK|MARUTI|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |MARUTI25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||20|N
36424|10999|OPTSTK|MARUTI|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|664030|790105|0|0|0|1448638886|1453939200|1453991400|15|1|            |MARUTI26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||727065|N
36425|10999|OPTSTK|MARUTI|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |MARUTI26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36428|10999|OPTSTK|MARUTI|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|288865|413800|0|0|0|1448638886|1453939200|1453991400|15|1|            |MARUTI26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||351330|N
36429|10999|OPTSTK|MARUTI|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|1830|0|0|0|1448638886|1453939200|1453991400|15|1|            |MARUTI26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||430|N
36432|1185|OPTSTK|AMBER|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|321725|441895|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||381810|N
36433|1185|OPTSTK|AMBER|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36434|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAGEIND25DEC60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36435|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1901045|2251975|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAGEIND25DEC60000PE|0|2|0|0||E|N|N|N|P|N|||2076510|N
36436|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|5|2150|0|0|0|1448638886|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||505|N
36437|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|29830|43700|0|0|0|1448638886|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||36765|N
36445|509|OPTSTK|MAZDOCK|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|66580|114935|0|0|0|1448638886|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||90755|N
36446|509|OPTSTK|MAZDOCK|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|5|660|0|0|0|1448638886|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||155|N
36450|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|55|0|0|0|1448638886|1451520000|1451572200|15|1|            |MOTHERSON25DEC141CE|0|0|2|0||E|N|N|N|P|N|||13|N
36451|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1050|5052|0|0|0|1448638886|1451520000|1451572200|15|1|            |MOTHERSON25DEC141PE|0|0|2|0||E|N|N|N|P|N|||3051|N
36452|1185|OPTSTK|AMBER|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|193025|312705|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||252865|N
36453|1185|OPTSTK|AMBER|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2210|0|0|0|1448638886|1451520000|1451572200|15|1|            |AMBER25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||210|N
36454|1185|OPTSTK|AMBER|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|206225|324325|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBER26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||265275|N
36455|1185|OPTSTK|AMBER|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2455|0|0|0|1448638886|1453939200|1453991400|15|1|            |AMBER26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||855|N
36456|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|370|0|0|0|1448638886|1453939200|1453991400|15|1|            |MOTHERSON26JAN138CE|0|0|2|0||E|N|N|N|P|N|||87|N
36457|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|763|4761|0|0|0|1448638886|1453939200|1453991400|15|1|            |MOTHERSON26JAN138PE|0|0|2|0||E|N|N|N|P|N|||2762|N
36458|4503|OPTSTK|MPHASIS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |MPHASIS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||10|N
36459|4503|OPTSTK|MPHASIS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446249600|0|0|0|0|0|116590|148680|0|0|0|1448638886|1451520000|1451572200|15|1|            |MPHASIS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||132635|N
36462|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|1|111|0|0|0|1448638886|1451520000|1451572200|15|1|            |NATIONALUM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||26|N
36463|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|7255|11257|0|0|0|1448638886|1451520000|1451572200|15|1|            |NATIONALUM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||9256|N
36468|31415|OPTSTK|NBCC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|221|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||52|N
36469|31415|OPTSTK|NBCC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1208|5206|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||3207|N
36476|25358|OPTSTK|PGEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|5|3480|0|0|0|1448638886|1451520000|1451572200|15|1|            |PGEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1630|N
36477|25358|OPTSTK|PGEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|7495|16670|0|0|0|1448638886|1451520000|1451572200|15|1|            |PGEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||12080|N
36478|5748|OPTSTK|CYIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |CYIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
36479|5748|OPTSTK|CYIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|47480|62545|0|0|0|1448638886|1451520000|1451572200|15|1|            |CYIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||55010|N
36482|31415|OPTSTK|NBCC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2056|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||56|N
36483|31415|OPTSTK|NBCC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1399|5399|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||3399|N
36484|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|385|0|0|0|1448638886|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
36485|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|49725|72150|0|0|0|1448638886|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||60935|N
36490|31415|OPTSTK|NBCC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2013|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||13|N
36491|31415|OPTSTK|NBCC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2847|6847|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4847|N
36494|31415|OPTSTK|NBCC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2011|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||11|N
36495|31415|OPTSTK|NBCC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3043|7043|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||5043|N
36498|31415|OPTSTK|NBCC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|880|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||207|N
36499|31415|OPTSTK|NBCC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1000|4994|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2997|N
36500|31415|OPTSTK|NBCC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|689|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||162|N
36501|31415|OPTSTK|NBCC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1353|5343|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||3348|N
36502|31415|OPTSTK|NBCC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2060|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||60|N
36503|31415|OPTSTK|NBCC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3016|7016|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||5016|N
36506|342|OPTSTK|CAMS|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|1895|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||445|N
36507|342|OPTSTK|CAMS|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|92730|142535|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||117630|N
36508|2319|OPTSTK|NCC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |NCC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36509|2319|OPTSTK|NCC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|8505|12505|0|0|0|1448638886|1451520000|1451572200|15|1|            |NCC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||10505|N
36510|2319|OPTSTK|NCC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |NCC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1|N
36511|2319|OPTSTK|NCC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446249600|0|0|0|0|0|10740|14740|0|0|0|1448638886|1451520000|1451572200|15|1|            |NCC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||12740|N
36512|342|OPTSTK|CAMS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|2050|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||50|N
36513|342|OPTSTK|CAMS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|155925|207025|0|0|0|1448638886|1451520000|1451572200|15|1|            |CAMS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||181475|N
36514|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|60185|87250|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||73715|N
36515|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
36518|17400|OPTSTK|NHPC|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |NHPC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1|N
36519|17400|OPTSTK|NHPC|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1345|5345|0|0|0|1448638886|1451520000|1451572200|15|1|            |NHPC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||3345|N
36522|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC590CE|2|0|0|0||E|N|N|N|P|N|||10|N
36523|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|14140|19515|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC590PE|2|0|0|0||E|N|N|N|P|N|||16825|N
36526|17400|OPTSTK|NHPC|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |NHPC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1|N
36527|17400|OPTSTK|NHPC|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|2835|6835|0|0|0|1448638886|1451520000|1451572200|15|1|            |NHPC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||4835|N
36530|9590|OPTSTK|POLYCAB|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2245|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLYCAB25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||620|N
36531|9590|OPTSTK|POLYCAB|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|177400|268215|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLYCAB25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||222805|N
36532|17400|OPTSTK|NHPC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|43|0|0|0|1448638886|1453939200|1453991400|15|1|            |NHPC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||10|N
36533|17400|OPTSTK|NHPC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1010|5016|0|0|0|1448638886|1453939200|1453991400|15|1|            |NHPC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||3013|N
36534|17400|OPTSTK|NHPC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1453939200|1453991400|15|1|            |NHPC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||1|N
36535|17400|OPTSTK|NHPC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|2381|6381|0|0|0|1448638886|1453939200|1453991400|15|1|            |NHPC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||4381|N
36536|15332|OPTSTK|NMDC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448638886|1451520000|1451572200|15|1|            |NMDC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2|N
36537|15332|OPTSTK|NMDC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446249600|0|0|0|0|0|685|4685|0|0|0|1448638886|1451520000|1451572200|15|1|            |NMDC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2685|N
36544|11630|OPTSTK|NTPC|XX||1451572200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36545|11630|OPTSTK|NTPC|XX||1451572200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8305|12305|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||10305|N
36552|11630|OPTSTK|NTPC|XX||1451572200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36553|11630|OPTSTK|NTPC|XX||1451572200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8805|12805|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||10805|N
36554|11630|OPTSTK|NTPC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36555|11630|OPTSTK|NTPC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|14515|18515|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||16515|N
36556|11630|OPTSTK|NTPC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36557|11630|OPTSTK|NTPC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|15010|19010|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||17010|N
36560|342|OPTSTK|CAMS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|5|1915|0|0|0|1448638886|1453939200|1453991400|15|1|            |CAMS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||450|N
36561|342|OPTSTK|CAMS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446336000|0|0|0|0|0|154365|204580|0|0|0|1448638886|1453939200|1453991400|15|1|            |CAMS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||179470|N
36562|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|68|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||16|N
36563|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|4529|8531|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||6530|N
36564|11630|OPTSTK|NTPC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448638886|1453939200|1453991400|15|1|            |NTPC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||15|N
36565|11630|OPTSTK|NTPC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8390|12400|0|0|0|1448638886|1453939200|1453991400|15|1|            |NTPC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||10395|N
36566|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|1|2002|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||2|N
36567|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443916800|0|0|0|0|0|7975|11975|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||9975|N
36570|11630|OPTSTK|NTPC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |NTPC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36571|11630|OPTSTK|NTPC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|14780|18780|0|0|0|1448638886|1453939200|1453991400|15|1|            |NTPC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||16780|N
36576|18721|OPTSTK|NUVAMA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|195115|306660|0|0|0|1448638886|1453939200|1453991400|15|1|            |NUVAMA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||250885|N
36577|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2450|0|0|0|1448638886|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||450|N
36578|18721|OPTSTK|NUVAMA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|5|2675|0|0|0|1448638886|1453939200|1453991400|15|1|            |NUVAMA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||905|N
36579|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|34500|64355|0|0|0|1448638886|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||49425|N
36582|6545|OPTSTK|NYKAA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|1|21|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC365CE|0|0|2|0||E|N|N|N|P|N|||5|N
36583|6545|OPTSTK|NYKAA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|7438|11442|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC365PE|0|0|2|0||E|N|N|N|P|N|||9440|N
36586|6545|OPTSTK|NYKAA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|1|757|0|0|0|1448638886|1453939200|1453991400|15|1|            |NYKAA26JAN335CE|0|0|2|0||E|N|N|N|P|N|||178|N
36587|6545|OPTSTK|NYKAA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|4477|8473|0|0|0|1448638886|1453939200|1453991400|15|1|            |NYKAA26JAN335PE|0|0|2|0||E|N|N|N|P|N|||6475|N
36602|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|306|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215CE|0|2|0|0||E|N|N|N|P|N|||72|N
36603|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|3557|7553|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5555|N
36604|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2042|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230CE|0|2|0|0||E|N|N|N|P|N|||42|N
36605|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|5001|9001|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230PE|0|2|0|0||E|N|N|N|P|N|||7001|N
36606|21808|OPTSTK|SBILIFE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBILIFE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
36607|21808|OPTSTK|SBILIFE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|44325|60210|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBILIFE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||52265|N
36608|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|5|130|0|0|0|1448638886|1453939200|1453991400|15|1|            |PAGEIND26JAN60000CE|0|2|0|0||E|N|N|N|P|N|||30|N
36609|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|1873115|2224260|0|0|0|1448638886|1453939200|1453991400|15|1|            |PAGEIND26JAN60000PE|0|2|0|0||E|N|N|N|P|N|||2048685|N
36612|17029|OPTSTK|PATANJALI|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC785CE|0|0|2|0||E|N|N|N|P|N|||10|N
36613|17029|OPTSTK|PATANJALI|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|17095|23045|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC785PE|0|0|2|0||E|N|N|N|P|N|||20070|N
36614|17029|OPTSTK|PATANJALI|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC870CE|0|0|2|0||E|N|N|N|P|N|||5|N
36615|17029|OPTSTK|PATANJALI|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446249600|0|0|0|0|0|25525|31485|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC870PE|0|0|2|0||E|N|N|N|P|N|||28505|N
36617|26009|OPTIDX|BANKNIFTY|XX||1451572200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
36619|26009|OPTIDX|BANKNIFTY|XX||1451572200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1277550|1583065|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73600PE|0|0|0|0||E|N|N|N|C|N|||1430305|N
36622|26009|OPTIDX|BANKNIFTY|XX||1451572200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
36623|26009|OPTIDX|BANKNIFTY|XX||1451572200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1287585|1592920|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73700PE|0|0|0|0||E|N|N|N|C|N|||1440250|N
36624|26009|OPTIDX|BANKNIFTY|XX||1451572200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36625|26009|OPTIDX|BANKNIFTY|XX||1451572200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1297485|1602895|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73800PE|0|0|0|0||E|N|N|N|C|N|||1450190|N
36626|26009|OPTIDX|BANKNIFTY|XX||1451572200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
36627|26009|OPTIDX|BANKNIFTY|XX||1451572200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1307400|1612860|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73900PE|0|0|0|0||E|N|N|N|C|N|||1460130|N
36628|14299|OPTSTK|PFC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448638886|1451520000|1451572200|15|1|            |PFC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||15|N
36629|14299|OPTSTK|PFC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|12770|17640|0|0|0|1448638886|1451520000|1451572200|15|1|            |PFC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||15205|N
36634|14299|OPTSTK|PFC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |PFC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36635|14299|OPTSTK|PFC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|19200|24100|0|0|0|1448638886|1451520000|1451572200|15|1|            |PFC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||21650|N
36643|14299|OPTSTK|PFC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|280|0|0|0|1448638886|1453939200|1453991400|15|1|            |PFC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||65|N
36644|14299|OPTSTK|PFC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|13165|17920|0|0|0|1448638886|1453939200|1453991400|15|1|            |PFC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||15540|N
36654|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|655|6435|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||3545|N
36655|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|410|5000|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||2705|N
36656|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|3325|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1325|N
36657|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|3025|9855|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||6440|N
36658|25358|OPTSTK|PGEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|5|1595|0|0|0|1448638886|1451520000|1451572200|15|1|            |PGEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||375|N
36659|25358|OPTSTK|PGEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|17045|28470|0|0|0|1448638886|1451520000|1451572200|15|1|            |PGEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||22755|N
36662|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|10|6070|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||1890|N
36663|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|133535|215075|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||174305|N
36669|10794|OPTSTK|CANBK|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|689|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC163CE|0|2|0|0||E|N|N|N|P|N|||162|N
36671|10794|OPTSTK|CANBK|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3780|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC163PE|0|2|0|0||E|N|N|N|P|N|||1790|N
36672|6656|OPTSTK|POLICYBZR|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|50345|77385|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||63865|N
36673|6656|OPTSTK|POLICYBZR|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||20|N
36674|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|46410|73410|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||59910|N
36675|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||40|N
36676|3273|OPTSTK|SRF|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SRF25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36677|3273|OPTSTK|SRF|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|119470|147400|0|0|0|1448638886|1451520000|1451572200|15|1|            |SRF25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||133435|N
36680|9590|OPTSTK|POLYCAB|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|3120|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLYCAB25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||1120|N
36681|9590|OPTSTK|POLYCAB|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|167580|257860|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLYCAB25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||212720|N
36682|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|255|3770|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLYCAB26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||2010|N
36683|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|214900|303555|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLYCAB26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||259225|N
36686|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|195|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|607130|724875|0|0|0|1448638886|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||666000|N
36689|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|26375|39310|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||32840|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|14977|OPTSTK|POWERGRID|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36696|14977|OPTSTK|POWERGRID|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|8245|12245|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||10245|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|14977|OPTSTK|POWERGRID|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|10243|OPTSTK|SYNGENE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|65|0|0|0|1448638886|1451520000|1451572200|15|1|            |SYNGENE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||15|N
36704|10243|OPTSTK|SYNGENE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|15360|21865|0|0|0|1448638886|1451520000|1451572200|15|1|            |SYNGENE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||18610|N
36707|14977|OPTSTK|POWERGRID|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|12965|16965|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC430PE|0|2|0|0||E|N|N|N|P|N|||14965|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36711|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
36712|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|25880|35775|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||30825|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|14977|OPTSTK|POWERGRID|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|25|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERGRID26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|14977|OPTSTK|POWERGRID|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|8340|12350|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERGRID26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10345|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|39770|49705|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||44735|N
36723|14977|OPTSTK|POWERGRID|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERGRID26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1448638886|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|14977|OPTSTK|POWERGRID|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|11775|15775|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERGRID26JAN420PE|0|2|0|0||E|N|N|N|P|N|||13775|N
36727|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|5|147890|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||61310|N
36728|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|266070|808095|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||537080|N
36730|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|20295|76540|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||48415|N
36731|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446249600|0|0|0|0|0|393440|836825|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||615130|N
36734|11571|OPTSTK|PPLPHARMA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1|N
36736|11571|OPTSTK|PPLPHARMA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|8472|12472|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10472|N
36743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|1|251|0|0|0|1448638886|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||59|N
36744|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446249600|0|0|0|0|0|5442|9446|0|0|0|1448638886|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||7444|N
36745|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATAPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36746|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|16925|20925|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATAPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||18925|N
36750|18391|OPTSTK|RBLBANK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|6440|10730|0|0|0|1448638886|1453939200|1453991400|15|1|            |RBLBANK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||8585|N
36752|18391|OPTSTK|RBLBANK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|5|425|0|0|0|1448638886|1453939200|1453991400|15|1|            |RBLBANK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||100|N
36757|20293|OPTSTK|TATATECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATATECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36758|20293|OPTSTK|TATATECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|23310|29515|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATATECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||26410|N
36765|11536|OPTSTK|TCS|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2245|0|0|0|1448638886|1451520000|1451572200|15|1|            |TCS25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||245|N
36768|11536|OPTSTK|TCS|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|35280|58230|0|0|0|1448638886|1451520000|1451572200|15|1|            |TCS25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||46755|N
36773|15355|OPTSTK|RECLTD|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1448638886|1451520000|1451572200|15|1|            |RECLTD25DEC495CE|0|2|0|0||E|N|N|N|P|N|||30|N
36774|15355|OPTSTK|RECLTD|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|10980|15790|0|0|0|1448638886|1451520000|1451572200|15|1|            |RECLTD25DEC495PE|0|2|0|0||E|N|N|N|P|N|||13385|N
36775|15355|OPTSTK|RECLTD|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1448638886|1451520000|1451572200|15|1|            |RECLTD25DEC505CE|0|2|0|0||E|N|N|N|P|N|||20|N
36776|15355|OPTSTK|RECLTD|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|11955|16785|0|0|0|1448638886|1451520000|1451572200|15|1|            |RECLTD25DEC505PE|0|2|0|0||E|N|N|N|P|N|||14370|N
36777|15355|OPTSTK|RECLTD|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |RECLTD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36778|15355|OPTSTK|RECLTD|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|18380|23250|0|0|0|1448638886|1451520000|1451572200|15|1|            |RECLTD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||20815|N
36779|15355|OPTSTK|RECLTD|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|365|0|0|0|1448638886|1453939200|1453991400|15|1|            |RECLTD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||85|N
36780|15355|OPTSTK|RECLTD|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|12385|17080|0|0|0|1448638886|1453939200|1453991400|15|1|            |RECLTD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||14730|N
36783|3506|OPTSTK|TITAN|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|7440|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAN25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||2880|N
36784|3506|OPTSTK|TITAN|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|10665|32755|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAN25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||21710|N
36785|15355|OPTSTK|RECLTD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1448638886|1453939200|1453991400|15|1|            |RECLTD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||30|N
36786|3506|OPTSTK|TITAN|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|130|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAN25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||30|N
36787|15355|OPTSTK|RECLTD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|17175|21995|0|0|0|1448638886|1453939200|1453991400|15|1|            |RECLTD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||19585|N
36791|3506|OPTSTK|TITAN|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|79205|110325|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAN25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||94765|N
36795|1964|OPTSTK|TRENT|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|130|0|0|0|1448638886|1451520000|1451572200|15|1|            |TRENT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||30|N
36796|1964|OPTSTK|TRENT|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|190225|250315|0|0|0|1448638886|1451520000|1451572200|15|1|            |TRENT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||220270|N
36797|2885|OPTSTK|RELIANCE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |RELIANCE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36798|2885|OPTSTK|RELIANCE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|35285|59995|0|0|0|1448638886|1451520000|1451572200|15|1|            |RELIANCE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||54115|N
36799|2885|OPTSTK|RELIANCE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|1190|0|0|0|1448638886|1453939200|1453991400|15|1|            |RELIANCE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||280|N
36800|2885|OPTSTK|RELIANCE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|12535|35260|0|0|0|1448638886|1453939200|1453991400|15|1|            |RELIANCE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||29675|N
36801|10794|OPTSTK|CANBK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|565|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||133|N
36804|10794|OPTSTK|CANBK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3951|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1959|N
36805|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|25|0|0|0|1448638886|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
36806|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|106755|139395|0|0|0|1448638886|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||123075|N
36807|2885|OPTSTK|RELIANCE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1453939200|1453991400|15|1|            |RELIANCE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
36808|2885|OPTSTK|RELIANCE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|36370|60990|0|0|0|1448638886|1453939200|1453991400|15|1|            |RELIANCE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||55125|N
36809|9552|OPTSTK|RVNL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446249600|0|0|0|0|0|5|2055|0|0|0|1448638886|1453939200|1453991400|15|1|            |RVNL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||55|N
36810|9552|OPTSTK|RVNL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446249600|0|0|0|0|0|17470|22690|0|0|0|1448638886|1453939200|1453991400|15|1|            |RVNL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||20080|N
36829|10794|OPTSTK|CANBK|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|136|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC178CE|0|2|0|0||E|N|N|N|P|N|||32|N
36830|10794|OPTSTK|CANBK|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1150|5152|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3151|N
36835|2963|OPTSTK|SAIL|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|174|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC169CE|0|2|0|0||E|N|N|N|P|N|||41|N
36836|2963|OPTSTK|SAIL|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1435|5435|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC169PE|0|2|0|0||E|N|N|N|P|N|||3435|N
36837|2963|OPTSTK|SAIL|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2044|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC171CE|0|2|0|0||E|N|N|N|P|N|||44|N
36838|2963|OPTSTK|SAIL|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1625|5625|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC171PE|0|2|0|0||E|N|N|N|P|N|||3625|N
36839|2963|OPTSTK|SAIL|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2036|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC173CE|0|2|0|0||E|N|N|N|P|N|||36|N
36840|2963|OPTSTK|SAIL|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1816|5816|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC173PE|0|2|0|0||E|N|N|N|P|N|||3816|N
36841|2963|OPTSTK|SAIL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2030|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||30|N
36842|2963|OPTSTK|SAIL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|2008|6008|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||4008|N
36845|2963|OPTSTK|SAIL|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2025|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC177CE|0|2|0|0||E|N|N|N|P|N|||25|N
36846|2963|OPTSTK|SAIL|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|2202|6202|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC177PE|0|2|0|0||E|N|N|N|P|N|||4202|N
36854|2963|OPTSTK|SAIL|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2003|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC194CE|0|2|0|0||E|N|N|N|P|N|||3|N
36856|2963|OPTSTK|SAIL|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|3879|7883|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC194PE|0|2|0|0||E|N|N|N|P|N|||5881|N
36857|2963|OPTSTK|SAIL|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2003|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC198CE|0|2|0|0||E|N|N|N|P|N|||3|N
36858|2963|OPTSTK|SAIL|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|4266|8266|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC198PE|0|2|0|0||E|N|N|N|P|N|||6266|N
36859|910|OPTSTK|EICHERMOT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|175485|237370|0|0|0|1448638886|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||206425|N
36860|910|OPTSTK|EICHERMOT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36861|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|510|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||120|N
36862|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|20405|32440|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||26420|N
36863|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36864|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|45945|58360|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||52150|N
36865|2963|OPTSTK|SAIL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||2|N
36866|2963|OPTSTK|SAIL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|4464|8464|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||6464|N
36867|2963|OPTSTK|SAIL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|599|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||141|N
36868|2963|OPTSTK|SAIL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1556|5554|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||3555|N
36869|2963|OPTSTK|SAIL|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|463|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN174CE|0|2|0|0||E|N|N|N|P|N|||109|N
36870|2963|OPTSTK|SAIL|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1919|5917|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN174PE|0|2|0|0||E|N|N|N|P|N|||3918|N
36871|10794|OPTSTK|CANBK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|106|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||25|N
36872|10794|OPTSTK|CANBK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1342|5344|0|0|0|1448638886|1451520000|1451572200|15|1|            |CANBK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3343|N
36873|2963|OPTSTK|SAIL|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|106|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN196CE|0|2|0|0||E|N|N|N|P|N|||25|N
36874|2963|OPTSTK|SAIL|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|4007|8009|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN196PE|0|2|0|0||E|N|N|N|P|N|||6008|N
36875|2963|OPTSTK|SAIL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2021|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||21|N
36876|2963|OPTSTK|SAIL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|4391|8391|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||6391|N
36878|10794|OPTSTK|CANBK|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|1216|0|0|0|1448638886|1453939200|1453991400|15|1|            |CANBK26JAN166CE|0|2|0|0||E|N|N|N|P|N|||286|N
36880|10794|OPTSTK|CANBK|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|142|4128|0|0|0|1448638886|1453939200|1453991400|15|1|            |CANBK26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2135|N
36881|10794|OPTSTK|CANBK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|446|0|0|0|1448638886|1453939200|1453991400|15|1|            |CANBK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||105|N
36882|10794|OPTSTK|CANBK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1341|5339|0|0|0|1448638886|1453939200|1453991400|15|1|            |CANBK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3340|N
36884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|2|8604|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||4145|N
36885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2250|0|0|0|1448638886|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
36887|760|OPTSTK|CGPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|17850|26775|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||22310|N
36888|760|OPTSTK|CGPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CGPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|2213|6197|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4205|N
36890|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|799|0|0|0|1448638886|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120PE|0|2|0|0||E|N|N|N|P|N|||188|N
36891|17971|OPTSTK|SBICARD|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBICARD25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36892|17971|OPTSTK|SBICARD|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|41245|49405|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBICARD25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||45325|N
36893|17971|OPTSTK|SBICARD|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638886|1453939200|1453991400|15|1|            |SBICARD26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
36894|760|OPTSTK|CGPOWER|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|30935|39870|0|0|0|1448638886|1453939200|1453991400|15|1|            |CGPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||35400|N
36895|760|OPTSTK|CGPOWER|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CGPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|17971|OPTSTK|SBICARD|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446249600|0|0|0|0|0|28875|37005|0|0|0|1448638886|1453939200|1453991400|15|1|            |SBICARD26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||32940|N
36897|3063|OPTSTK|VEDL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|15940|21715|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||18825|N
36898|3063|OPTSTK|VEDL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
36911|7406|OPTSTK|GLENMARK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
36912|7406|OPTSTK|GLENMARK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|63405|84750|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||74075|N
36914|21808|OPTSTK|SBILIFE|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBILIFE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||20|N
36915|21808|OPTSTK|SBILIFE|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|38395|54235|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBILIFE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||46315|N
36921|21808|OPTSTK|SBILIFE|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBILIFE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36922|21808|OPTSTK|SBILIFE|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|68160|84085|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBILIFE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||76120|N
36923|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36926|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|32615|41020|0|0|0|1448638886|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||36815|N
36927|21808|OPTSTK|SBILIFE|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|110|0|0|0|1448638886|1453939200|1453991400|15|1|            |SBILIFE26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||25|N
36928|21808|OPTSTK|SBILIFE|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|59005|74850|0|0|0|1448638886|1453939200|1453991400|15|1|            |SBILIFE26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||66925|N
36931|694|OPTSTK|CIPLA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|63385|75940|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||69660|N
36932|694|OPTSTK|CIPLA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36933|694|OPTSTK|CIPLA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|61390|73950|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||67670|N
36934|694|OPTSTK|CIPLA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36939|3045|OPTSTK|SBIN|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|680|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBIN25DEC1115CE|0|2|0|0||E|N|N|N|P|N|||160|N
36940|3045|OPTSTK|SBIN|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|10105|17400|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBIN25DEC1115PE|0|2|0|0||E|N|N|N|P|N|||13750|N
36941|3045|OPTSTK|SBIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36942|3045|OPTSTK|SBIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|28115|35855|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||31985|N
36943|3103|OPTSTK|SHREECEM|XX||1451572200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHREECEM25DEC37750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36944|3103|OPTSTK|SHREECEM|XX||1451572200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|998900|1206060|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHREECEM25DEC37750PE|0|2|0|0||E|N|N|N|P|N|||1102480|N
36945|3103|OPTSTK|SHREECEM|XX||1451572200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHREECEM25DEC38250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36946|3103|OPTSTK|SHREECEM|XX||1451572200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1048575|1255735|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHREECEM25DEC38250PE|0|2|0|0||E|N|N|N|P|N|||1152155|N
36949|3103|OPTSTK|SHREECEM|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHREECEM25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|3103|OPTSTK|SHREECEM|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1470810|1677970|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHREECEM25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||1574390|N
36957|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2775|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||1095|N
36958|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|79325|134090|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||106705|N
36959|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|130|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||30|N
36960|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|166200|224035|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||195115|N
36965|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|3225|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||1370|N
36966|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5660|13365|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||9510|N
36967|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|640|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||150|N
36968|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|16250|26175|0|0|0|1448638886|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||21210|N
36972|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|65|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||15|N
36973|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|32250|45305|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||38775|N
36974|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36975|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|58060|71165|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||64610|N
36983|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|555|0|0|0|1448638886|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||130|N
36984|21951|OPTSTK|HFCL|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1|2003|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3|N
36985|21951|OPTSTK|HFCL|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1444176000|0|0|0|0|0|1965|5965|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3965|N
36986|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|33465|46260|0|0|0|1448638886|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||39860|N
36990|1363|OPTSTK|HINDALCO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDALCO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
36992|1363|OPTSTK|HINDALCO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|19610|27700|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDALCO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||23655|N
36994|1363|OPTSTK|HINDALCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDALCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36995|1363|OPTSTK|HINDALCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|33410|41550|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDALCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||37480|N
36997|12018|OPTSTK|SUZLON|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2012|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUZLON25DEC75CE|2|0|0|0||E|N|N|N|P|N|||12|N
36998|12018|OPTSTK|SUZLON|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|3953|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUZLON25DEC75PE|2|0|0|0||E|N|N|N|P|N|||1953|N
36999|12018|OPTSTK|SUZLON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUZLON25DEC82CE|2|0|0|0||E|N|N|N|P|N|||2|N
37000|12018|OPTSTK|SUZLON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|639|4639|0|0|0|1448638886|1451520000|1451572200|15|1|            |SUZLON25DEC82PE|2|0|0|0||E|N|N|N|P|N|||2639|N
37001|12018|OPTSTK|SUZLON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|1|2013|0|0|0|1448638886|1453939200|1453991400|15|1|            |SUZLON26JAN84CE|2|0|0|0||E|N|N|N|P|N|||13|N
37003|12018|OPTSTK|SUZLON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446249600|0|0|0|0|0|810|4810|0|0|0|1448638886|1453939200|1453991400|15|1|            |SUZLON26JAN84PE|2|0|0|0||E|N|N|N|P|N|||2810|N
37004|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||10|N
37005|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|26865|36765|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||31815|N
37006|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37014|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|790|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||185|N
37015|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|6985|12340|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDPETRO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||9660|N
37016|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|41760|51695|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||46725|N
37017|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|255|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||60|N
37018|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|29240|39030|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||34135|N
37020|694|OPTSTK|CIPLA|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|26615|39150|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||32880|N
37025|694|OPTSTK|CIPLA|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|25|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37027|3426|OPTSTK|TATAPOWER|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATAPOWER25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
37028|3426|OPTSTK|TATAPOWER|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11465|15465|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATAPOWER25DEC525PE|0|2|0|0||E|N|N|N|P|N|||13465|N
37029|3426|OPTSTK|TATAPOWER|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATAPOWER25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
37030|694|OPTSTK|CIPLA|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|24640|37155|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||30895|N
37031|694|OPTSTK|CIPLA|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||10|N
37032|694|OPTSTK|CIPLA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|61785|74335|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||68060|N
37035|694|OPTSTK|CIPLA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|1424|OPTSTK|HINDZINC|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10|N
37037|1424|OPTSTK|HINDZINC|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|18655|24815|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||21735|N
37038|3426|OPTSTK|TATAPOWER|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|17920|21920|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATAPOWER25DEC590PE|0|2|0|0||E|N|N|N|P|N|||19920|N
37039|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|85|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATAPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||20|N
37040|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|11765|15770|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATAPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||13765|N
37041|3426|OPTSTK|TATAPOWER|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATAPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37045|3426|OPTSTK|TATAPOWER|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|18635|22635|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATAPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||20635|N
37057|3499|OPTSTK|TATASTEEL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATASTEEL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37058|20825|OPTSTK|HUDCO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|497|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||117|N
37059|20825|OPTSTK|HUDCO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|4444|8442|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||6443|N
37060|3499|OPTSTK|TATASTEEL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|4796|8796|0|0|0|1448638886|1451520000|1451572200|15|1|            |TATASTEEL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||6796|N
37061|3499|OPTSTK|TATASTEEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATASTEEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1|N
37062|694|OPTSTK|CIPLA|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|28250|40685|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||34465|N
37063|694|OPTSTK|CIPLA|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|215|0|0|0|1448638886|1453939200|1453991400|15|1|            |CIPLA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
37064|3499|OPTSTK|TATASTEEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446249600|0|0|0|0|0|8888|12888|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATASTEEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10888|N
37065|20293|OPTSTK|TATATECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATATECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37066|20293|OPTSTK|TATATECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446249600|0|0|0|0|0|36655|42855|0|0|0|1448638886|1453939200|1453991400|15|1|            |TATATECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||39755|N
37067|13538|OPTSTK|TECHM|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|5|25|0|0|0|1448638886|1451520000|1451572200|15|1|            |TECHM25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37068|13538|OPTSTK|TECHM|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|40015|53440|0|0|0|1448638886|1451520000|1451572200|15|1|            |TECHM25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||46725|N
37069|15414|OPTSTK|TITAGARH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAGARH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
37070|15414|OPTSTK|TITAGARH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446249600|0|0|0|0|0|47190|61060|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAGARH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||54125|N
37071|3506|OPTSTK|TITAN|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2425|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAN25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||725|N
37072|3506|OPTSTK|TITAN|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|39090|68325|0|0|0|1448638886|1451520000|1451572200|15|1|            |TITAN25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||53705|N
37074|3506|OPTSTK|TITAN|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|280|0|0|0|1448638886|1453939200|1453991400|15|1|            |TITAN26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||65|N
37075|3506|OPTSTK|TITAN|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|108675|139725|0|0|0|1448638886|1453939200|1453991400|15|1|            |TITAN26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||124200|N
37076|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|830|0|0|0|1448638886|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||195|N
37086|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|28035|44140|0|0|0|1448638886|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||36085|N
37087|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448638886|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
37088|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|53295|69955|0|0|0|1448638886|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||61625|N
37089|1964|OPTSTK|TRENT|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2145|0|0|0|1448638886|1451520000|1451572200|15|1|            |TRENT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||145|N
37090|1964|OPTSTK|TRENT|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446249600|0|0|0|0|0|160230|220050|0|0|0|1448638886|1451520000|1451572200|15|1|            |TRENT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||190140|N
37091|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|84330|116910|0|0|0|1448638886|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450CE|2|0|0|0||E|N|N|N|P|N|||100620|N
37092|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
37093|8479|OPTSTK|TVSMOTOR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|169595|202200|0|0|0|1448638886|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||185895|N
37094|8479|OPTSTK|TVSMOTOR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
37095|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|100315|132895|0|0|0|1448638886|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||116605|N
37096|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
37100|10753|OPTSTK|UNIONBANK|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446249600|0|0|0|0|0|2412|6412|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNIONBANK25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||4412|N
37106|14309|OPTSTK|INDIANB|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|195|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIANB25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||45|N
37107|14309|OPTSTK|INDIANB|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|21275|31145|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIANB25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||26210|N
37108|10753|OPTSTK|UNIONBANK|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446249600|0|0|0|0|0|1|2003|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNIONBANK25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
37118|11195|OPTSTK|INDIGO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|620|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIGO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||145|N
37119|11195|OPTSTK|INDIGO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|132350|190495|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIGO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||161420|N
37121|1624|OPTSTK|IOC|XX||1451572200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|1|21|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC212CE|0|2|0|0||E|N|N|N|P|N|||5|N
37122|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|300|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||70|N
37123|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|23265|35440|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||29350|N
37124|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|215|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||50|N
37125|1624|OPTSTK|IOC|XX||1451572200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|2344|6350|0|0|0|1448638886|1451520000|1451572200|15|1|            |IOC25DEC212PE|0|2|0|0||E|N|N|N|P|N|||4347|N
37126|26000|OPTIDX|NIFTY|XX||1450967400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|432375|550520|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321250CE|0|0|0|0||E|N|N|N|C|N|||491445|N
37127|26000|OPTIDX|NIFTY|XX||1450967400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321250PE|0|0|0|0||E|N|N|N|C|N|||5|N
37128|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|25200|37445|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||31320|N
37129|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37130|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|47930|60345|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||54135|N
37131|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|1640|0|0|0|1448638886|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||385|N
37132|26000|OPTIDX|NIFTY|XX||1450967400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|427415|545530|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321300CE|0|0|0|0||E|N|N|N|C|N|||486470|N
37133|26000|OPTIDX|NIFTY|XX||1450967400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321300PE|0|0|0|0||E|N|N|N|C|N|||5|N
37136|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|110|0|0|0|1448638886|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
37137|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|24025|35680|0|0|0|1448638886|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||29850|N
37138|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448638886|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
37139|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|49025|61400|0|0|0|1448638886|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||55210|N
37143|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|27635|39090|0|0|0|1448638886|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||33360|N
37145|11287|OPTSTK|UPL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|235|0|0|0|1448638886|1451520000|1451572200|15|1|            |UPL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||55|N
37146|11287|OPTSTK|UPL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|13725|21140|0|0|0|1448638886|1451520000|1451572200|15|1|            |UPL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||17430|N
37147|11287|OPTSTK|UPL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |UPL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37148|11287|OPTSTK|UPL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|22540|30115|0|0|0|1448638886|1451520000|1451572200|15|1|            |UPL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||26325|N
37149|11287|OPTSTK|UPL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2190|0|0|0|1448638886|1453939200|1453991400|15|1|            |UPL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||515|N
37150|11287|OPTSTK|UPL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|11145|17840|0|0|0|1448638886|1453939200|1453991400|15|1|            |UPL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||14490|N
37164|26000|OPTIDX|NIFTY|XX||1450967400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|422415|540570|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321350CE|0|0|0|0||E|N|N|N|C|N|||481490|N
37171|26000|OPTIDX|NIFTY|XX||1450967400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321350PE|0|0|0|0||E|N|N|N|C|N|||5|N
37172|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37173|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|25420|31755|0|0|0|1448638886|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||28585|N
37175|18921|OPTSTK|VBL|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||35|N
37176|18921|OPTSTK|VBL|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|11700|17070|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||14385|N
37177|18921|OPTSTK|VBL|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||25|N
37178|18921|OPTSTK|VBL|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|12665|18065|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||15365|N
37179|18921|OPTSTK|VBL|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||15|N
37180|18921|OPTSTK|VBL|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13650|19060|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||16355|N
37181|18921|OPTSTK|VBL|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC625CE|0|2|0|0||E|N|N|N|P|N|||10|N
37182|18921|OPTSTK|VBL|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|14630|20050|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC625PE|0|2|0|0||E|N|N|N|P|N|||17340|N
37183|18921|OPTSTK|VBL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
37184|18921|OPTSTK|VBL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|19080|24530|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||21805|N
37186|18921|OPTSTK|VBL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37196|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|490|0|0|0|1448638886|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||115|N
37197|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|12415|19755|0|0|0|1448638886|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||16085|N
37198|18921|OPTSTK|VBL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|21065|26515|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||23790|N
37199|18921|OPTSTK|VBL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37200|26000|OPTIDX|NIFTY|XX||1450967400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|417475|535555|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321400CE|0|0|0|0||E|N|N|N|C|N|||476515|N
37201|26000|OPTIDX|NIFTY|XX||1450967400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321400PE|0|0|0|0||E|N|N|N|C|N|||5|N
37202|26000|OPTIDX|NIFTY|XX||1450967400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|412500|530575|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321450CE|0|0|0|0||E|N|N|N|C|N|||471535|N
37203|18921|OPTSTK|VBL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|23050|28500|0|0|0|1448638886|1451520000|1451572200|15|1|            |VBL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||25775|N
37204|18921|OPTSTK|VBL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|450|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||105|N
37205|18921|OPTSTK|VBL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13085|18320|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||15700|N
37206|18921|OPTSTK|VBL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|255|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||60|N
37207|18921|OPTSTK|VBL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|14980|20295|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||17635|N
37208|18921|OPTSTK|VBL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|150|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||35|N
37213|18921|OPTSTK|VBL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|16910|22275|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||19590|N
37214|18921|OPTSTK|VBL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||10|N
37215|18921|OPTSTK|VBL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|23730|29160|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||26445|N
37216|18921|OPTSTK|VBL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37217|18921|OPTSTK|VBL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|25695|31135|0|0|0|1448638886|1453939200|1453991400|15|1|            |VBL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||28415|N
37219|26000|OPTIDX|NIFTY|XX||1450967400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321450PE|0|0|0|0||E|N|N|N|C|N|||5|N
37220|26000|OPTIDX|NIFTY|XX||1450967400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|407495|525630|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321500CE|0|0|0|0||E|N|N|N|C|N|||466560|N
37221|26000|OPTIDX|NIFTY|XX||1450967400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37222|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|38470|56860|0|0|0|1448638886|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560CE|2|0|0|0||E|N|N|N|P|N|||47665|N
37230|3063|OPTSTK|VEDL|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC645CE|0|2|0|0||E|N|N|N|P|N|||45|N
37231|3063|OPTSTK|VEDL|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|11645|17325|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC645PE|0|2|0|0||E|N|N|N|P|N|||14485|N
37232|3063|OPTSTK|VEDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37233|3063|OPTSTK|VEDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|19010|24780|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||21895|N
37234|3063|OPTSTK|VEDL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
37235|3063|OPTSTK|VEDL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|20000|25780|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||22890|N
37236|3063|OPTSTK|VEDL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|470|0|0|0|1448638886|1453939200|1453991400|15|1|            |VEDL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||110|N
37243|3063|OPTSTK|VEDL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|13980|19550|0|0|0|1448638886|1453939200|1453991400|15|1|            |VEDL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||16765|N
37244|3063|OPTSTK|VEDL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|215|0|0|0|1448638886|1453939200|1453991400|15|1|            |VEDL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||50|N
37245|3063|OPTSTK|VEDL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|16845|22520|0|0|0|1448638886|1453939200|1453991400|15|1|            |VEDL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||19680|N
37246|3718|OPTSTK|VOLTAS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446249600|0|0|0|0|0|40430|56695|0|0|0|1448638886|1453939200|1453991400|15|1|            |VOLTAS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||48560|N
37247|3718|OPTSTK|VOLTAS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|65|0|0|0|1448638886|1453939200|1453991400|15|1|            |VOLTAS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15|N
37248|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|5|110|0|0|0|1448638886|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560PE|2|0|0|0||E|N|N|N|P|N|||25|N
37249|11483|OPTSTK|LT|XX||1451572200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|3180|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||610|N
37250|11483|OPTSTK|LT|XX||1451572200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|44165|91480|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||67820|N
37251|11483|OPTSTK|LT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|65|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||15|N
37252|11483|OPTSTK|LT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|97505|131490|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||114495|N
37256|11543|OPTSTK|COFORGE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|1470|0|0|0|1448638886|1453939200|1453991400|15|1|            |COFORGE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||345|N
37258|11543|OPTSTK|COFORGE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|62470|85365|0|0|0|1448638886|1453939200|1453991400|15|1|            |COFORGE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||73915|N
37263|15141|OPTSTK|COLPAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|93405|112080|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||102740|N
37264|15141|OPTSTK|COLPAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |COLPAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37271|4749|OPTSTK|CONCOR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|10055|15650|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||12850|N
37272|4749|OPTSTK|CONCOR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|25|0|0|0|1448638886|1451520000|1451572200|15|1|            |CONCOR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
37273|4749|OPTSTK|CONCOR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|18630|24245|0|0|0|1448638886|1453939200|1453991400|15|1|            |CONCOR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||21435|N
37274|4749|OPTSTK|CONCOR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CONCOR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37279|17094|OPTSTK|CROMPTON|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5355|9350|0|0|0|1448638886|1451520000|1451572200|15|1|            |CROMPTON25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7350|N
37280|17094|OPTSTK|CROMPTON|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CROMPTON25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37281|17094|OPTSTK|CROMPTON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|8910|12905|0|0|0|1448638886|1453939200|1453991400|15|1|            |CROMPTON26JAN160CE|0|2|0|0||E|N|N|N|P|N|||10905|N
37282|17094|OPTSTK|CROMPTON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |CROMPTON26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37287|5748|OPTSTK|CYIENT|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|48810|63890|0|0|0|1448638886|1451520000|1451572200|15|1|            |CYIENT25DEC560CE|0|2|0|0||E|N|N|N|P|N|||56350|N
37288|5748|OPTSTK|CYIENT|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CYIENT25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37293|10999|OPTSTK|MARUTI|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|321830|447825|0|0|0|1448638886|1451520000|1451572200|15|1|            |MARUTI25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||384825|N
37294|10999|OPTSTK|MARUTI|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|25|0|0|0|1448638886|1451520000|1451572200|15|1|            |MARUTI25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37295|772|OPTSTK|DABUR|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|23660|27810|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC260CE|0|2|0|0||E|N|N|N|P|N|||25735|N
37296|772|OPTSTK|DABUR|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|772|OPTSTK|DABUR|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|16210|20360|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC335CE|0|2|0|0||E|N|N|N|P|N|||18285|N
37298|772|OPTSTK|DABUR|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
37299|772|OPTSTK|DABUR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|14865|19010|0|0|0|1448638886|1453939200|1453991400|15|1|            |DABUR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||16935|N
37300|772|OPTSTK|DABUR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |DABUR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|92390|110620|0|0|0|1448638886|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||101505|N
37306|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|54615|72840|0|0|0|1448638886|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||63725|N
37308|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|104740|122980|0|0|0|1448638886|1453939200|1453991400|15|1|            |DALBHARAT26JAN880CE|0|2|0|0||E|N|N|N|P|N|||113860|N
37310|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |DALBHARAT26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37313|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|5125|10205|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC345CE|2|0|0|0||E|N|N|N|P|N|||7665|N
37314|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|5|535|0|0|0|1448638886|1451520000|1451572200|15|1|            |DELHIVERY25DEC345PE|2|0|0|0||E|N|N|N|P|N|||125|N
37329|31181|OPTSTK|MCX|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|32155|0|0|0|1448638886|1451520000|1451572200|15|1|            |MCX25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||10765|N
37330|31181|OPTSTK|MCX|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|138350|351895|0|0|0|1448638886|1451520000|1451572200|15|1|            |MCX25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||245120|N
37331|10940|OPTSTK|DIVISLAB|XX||1451572200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2120|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||120|N
37332|10940|OPTSTK|DIVISLAB|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|161245|223545|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||192395|N
37333|10940|OPTSTK|DIVISLAB|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2080|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||80|N
37334|10940|OPTSTK|DIVISLAB|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|171100|233490|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||202295|N
37335|10940|OPTSTK|DIVISLAB|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37336|10940|OPTSTK|DIVISLAB|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|255375|317955|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||286665|N
37339|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37340|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|265300|327890|0|0|0|1448638886|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||296595|N
37343|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2145|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||555|N
37344|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|173665|235050|0|0|0|1448638886|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||204355|N
37347|19913|OPTSTK|DMART|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|100520|140415|0|0|0|1448638886|1451520000|1451572200|15|1|            |DMART25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||120465|N
37348|19913|OPTSTK|DMART|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DMART25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
37355|4503|OPTSTK|MPHASIS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1448638886|1451520000|1451572200|15|1|            |MPHASIS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||15|N
37356|4503|OPTSTK|MPHASIS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|106670|138740|0|0|0|1448638886|1451520000|1451572200|15|1|            |MPHASIS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||122705|N
37363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|110|4665|0|0|0|1448638886|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||2385|N
37364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|57350|122205|0|0|0|1448638886|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||89775|N
37373|881|OPTSTK|DRREDDY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|59945|69615|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||64780|N
37374|881|OPTSTK|DRREDDY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37377|881|OPTSTK|DRREDDY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|57960|67630|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||62795|N
37378|881|OPTSTK|DRREDDY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37379|881|OPTSTK|DRREDDY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|55935|65600|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||60765|N
37380|881|OPTSTK|DRREDDY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37381|881|OPTSTK|DRREDDY|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|35110|44780|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC850CE|0|2|0|0||E|N|N|N|P|N|||39945|N
37382|881|OPTSTK|DRREDDY|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37387|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|1|633|0|0|0|1448638886|1451520000|1451572200|15|1|            |NATIONALUM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||149|N
37388|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|3903|7897|0|0|0|1448638886|1451520000|1451572200|15|1|            |NATIONALUM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5900|N
37389|881|OPTSTK|DRREDDY|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|33120|42790|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC870CE|0|2|0|0||E|N|N|N|P|N|||37955|N
37390|881|OPTSTK|DRREDDY|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DRREDDY25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
37391|881|OPTSTK|DRREDDY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|60225|69895|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||65060|N
37392|881|OPTSTK|DRREDDY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|881|OPTSTK|DRREDDY|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|34470|44125|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN860CE|0|2|0|0||E|N|N|N|P|N|||39295|N
37394|881|OPTSTK|DRREDDY|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |DRREDDY26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37397|910|OPTSTK|EICHERMOT|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|295020|356950|0|0|0|1448638886|1451520000|1451572200|15|1|            |EICHERMOT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||325985|N
37398|910|OPTSTK|EICHERMOT|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |EICHERMOT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37405|910|OPTSTK|EICHERMOT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|306720|368650|0|0|0|1448638886|1453939200|1453991400|15|1|            |EICHERMOT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||337685|N
37406|910|OPTSTK|EICHERMOT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |EICHERMOT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37411|910|OPTSTK|EICHERMOT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|177955|239680|0|0|0|1448638886|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||208815|N
37412|910|OPTSTK|EICHERMOT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|110|0|0|0|1448638886|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||25|N
37413|31415|OPTSTK|NBCC|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|298|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||70|N
37414|31415|OPTSTK|NBCC|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|929|4923|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2926|N
37415|31415|OPTSTK|NBCC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|47|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11|N
37416|31415|OPTSTK|NBCC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2656|6658|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||4657|N
37417|5097|OPTSTK|ETERNAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|8340|12515|0|0|0|1448638886|1453939200|1453991400|15|1|            |ETERNAL26JAN200CE|0|0|0|0||E|N|N|N|P|N|||10425|N
37418|5097|OPTSTK|ETERNAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448638886|1453939200|1453991400|15|1|            |ETERNAL26JAN200PE|0|0|0|0||E|N|N|N|P|N|||20|N
37421|26009|OPTIDX|BANKNIFTY|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37422|26009|OPTIDX|BANKNIFTY|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|2063040|2368365|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81500PE|0|0|0|0||E|N|N|N|C|N|||2215700|N
37427|14592|OPTSTK|FORTIS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|25250|35685|0|0|0|1448638886|1451520000|1451572200|15|1|            |FORTIS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||30465|N
37428|14592|OPTSTK|FORTIS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |FORTIS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37429|15332|OPTSTK|NMDC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |NMDC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1|N
37430|15332|OPTSTK|NMDC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|788|4792|0|0|0|1448638886|1451520000|1451572200|15|1|            |NMDC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2790|N
37431|14592|OPTSTK|FORTIS|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|12590|22705|0|0|0|1448638886|1451520000|1451572200|15|1|            |FORTIS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17645|N
37432|14592|OPTSTK|FORTIS|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|450|0|0|0|1448638886|1451520000|1451572200|15|1|            |FORTIS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||105|N
37435|14592|OPTSTK|FORTIS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|14300|24125|0|0|0|1448638886|1453939200|1453991400|15|1|            |FORTIS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19210|N
37436|14592|OPTSTK|FORTIS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|1425|0|0|0|1448638886|1453939200|1453991400|15|1|            |FORTIS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||335|N
37443|7406|OPTSTK|GLENMARK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2040|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||40|N
37444|7406|OPTSTK|GLENMARK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|57325|78615|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||67970|N
37445|7406|OPTSTK|GLENMARK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37446|7406|OPTSTK|GLENMARK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|87050|108430|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||97740|N
37447|7406|OPTSTK|GLENMARK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2035|0|0|0|1448638886|1453939200|1453991400|15|1|            |GLENMARK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||35|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2455780|2760640|0|0|0|1448638886|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2608210|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1448638886|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37452|7406|OPTSTK|GLENMARK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|89755|111065|0|0|0|1448638886|1453939200|1453991400|15|1|            |GLENMARK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||100410|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2443145|2872245|0|0|0|1448638886|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2657695|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1448638886|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2484120|2928740|0|0|0|1448638886|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2706430|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1448638886|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37465|18721|OPTSTK|NUVAMA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|100|17495|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||8795|N
37466|18721|OPTSTK|NUVAMA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|91850|185810|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||138830|N
37467|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|238|0|0|0|1448638886|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121CE|2|0|0|0||E|N|N|N|P|N|||56|N
37468|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|3675|0|0|0|1448638886|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121PE|2|0|0|0||E|N|N|N|P|N|||1680|N
37469|18721|OPTSTK|NUVAMA|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|7715|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||3600|N
37470|18721|OPTSTK|NUVAMA|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|141270|245295|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||193280|N
37471|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|17|0|0|0|1448638886|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136CE|2|0|0|0||E|N|N|N|P|N|||4|N
37472|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1118|5122|0|0|0|1448638886|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136PE|2|0|0|0||E|N|N|N|P|N|||3120|N
37473|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|510|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600CE|0|0|0|0||E|N|N|N|C|N|||120|N
37474|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1243795|1548740|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600PE|0|0|0|0||E|N|N|N|C|N|||1396265|N
37475|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|880|0|0|0|1448638886|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118CE|2|0|0|0||E|N|N|N|P|N|||207|N
37476|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|3469|0|0|0|1448638886|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118PE|2|0|0|0||E|N|N|N|P|N|||1478|N
37477|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|1|204|0|0|0|1448638886|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132CE|2|0|0|0||E|N|N|N|P|N|||48|N
37478|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446336000|0|0|0|0|0|705|4705|0|0|0|1448638886|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132PE|2|0|0|0||E|N|N|N|P|N|||2705|N
37483|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|63835|91900|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||77865|N
37484|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
37485|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|27370|53930|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||40650|N
37486|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2305|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||565|N
37491|2303|OPTSTK|HAL|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|118675|174020|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAL25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||146345|N
37492|2303|OPTSTK|HAL|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |HAL25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||10|N
37495|4244|OPTSTK|HDFCAMC|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|157900|215420|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||186660|N
37496|4244|OPTSTK|HDFCAMC|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37503|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|32975|41575|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC640CE|0|0|2|0||E|N|N|N|P|N|||36180|N
37504|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC640PE|0|0|2|0||E|N|N|N|P|N|||5|N
37505|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAGEIND25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||10|N
37506|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1403955|1754905|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAGEIND25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1579430|N
37507|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|14590|23175|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC825CE|0|0|2|0||E|N|N|N|P|N|||17790|N
37508|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCBANK25DEC825PE|0|0|2|0||E|N|N|N|P|N|||5|N
37517|17029|OPTSTK|PATANJALI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC770CE|0|0|2|0||E|N|N|N|P|N|||10|N
37518|17029|OPTSTK|PATANJALI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|15660|21605|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC770PE|0|0|2|0||E|N|N|N|P|N|||18630|N
37519|6705|OPTSTK|PAYTM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|5|1955|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAYTM25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||460|N
37520|6705|OPTSTK|PAYTM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|30945|50860|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAYTM25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||40900|N
37521|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|6035|0|0|0|1448638886|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600CE|2|2|0|0||E|N|N|N|P|N|||2855|N
37522|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|92150|165395|0|0|0|1448638886|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600PE|2|2|0|0||E|N|N|N|P|N|||128770|N
37523|467|OPTSTK|HDFCLIFE|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|35565|41735|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCLIFE25DEC380CE|0|2|0|0||E|N|N|N|P|N|||38650|N
37524|467|OPTSTK|HDFCLIFE|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCLIFE25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37525|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|22650|28820|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||25735|N
37526|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37529|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|23845|30005|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||26925|N
37530|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37533|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|470|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700CE|0|0|0|0||E|N|N|N|C|N|||110|N
37534|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1253585|1558720|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700PE|0|0|0|0||E|N|N|N|C|N|||1406150|N
37535|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|450|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800CE|0|0|0|0||E|N|N|N|C|N|||105|N
37536|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1263535|1568550|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800PE|0|0|0|0||E|N|N|N|C|N|||1416040|N
37537|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|405|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900CE|0|0|0|0||E|N|N|N|C|N|||95|N
37538|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1273355|1578500|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900PE|0|0|0|0||E|N|N|N|C|N|||1425925|N
37543|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
37544|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|70265|80405|0|0|0|1448638886|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240PE|0|0|2|0||E|N|N|N|P|N|||75335|N
37545|1348|OPTSTK|HEROMOTOCO|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|263330|321200|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||292265|N
37546|1348|OPTSTK|HEROMOTOCO|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37547|1348|OPTSTK|HEROMOTOCO|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|188820|246690|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||217755|N
37548|1348|OPTSTK|HEROMOTOCO|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37559|10666|OPTSTK|PNB|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|9|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNB25DEC164CE|0|2|0|0||E|N|N|N|P|N|||2|N
37560|10666|OPTSTK|PNB|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2068|6072|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNB25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4070|N
37561|21951|OPTSTK|HFCL|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1388|5386|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC38CE|0|2|0|0||E|N|N|N|P|N|||3387|N
37562|21951|OPTSTK|HFCL|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
37565|21951|OPTSTK|HFCL|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1189|5187|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3188|N
37566|21951|OPTSTK|HFCL|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
37569|21951|OPTSTK|HFCL|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|3712|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC55CE|0|2|0|0||E|N|N|N|P|N|||1718|N
37570|21951|OPTSTK|HFCL|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|89|0|0|0|1448638886|1451520000|1451572200|15|1|            |HFCL25DEC55PE|0|2|0|0||E|N|N|N|P|N|||21|N
37571|1363|OPTSTK|HINDALCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDALCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37572|1363|OPTSTK|HINDALCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446336000|0|0|0|0|0|40790|48920|0|0|0|1448638886|1453939200|1453991400|15|1|            |HINDALCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||44855|N
37575|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|61855|78920|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||70385|N
37576|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37579|1424|OPTSTK|HINDZINC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|8520|14605|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||11560|N
37580|1424|OPTSTK|HINDZINC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|5|130|0|0|0|1448638886|1451520000|1451572200|15|1|            |HINDZINC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||30|N
37591|20825|OPTSTK|HUDCO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2085|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
37592|20825|OPTSTK|HUDCO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|5633|9633|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||7633|N
37595|20825|OPTSTK|HUDCO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2014|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||14|N
37596|20825|OPTSTK|HUDCO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|9288|13288|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||11288|N
37599|14977|OPTSTK|POWERGRID|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
37600|14977|OPTSTK|POWERGRID|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|7525|11530|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9525|N
37601|14977|OPTSTK|POWERGRID|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37602|14977|OPTSTK|POWERGRID|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11005|15010|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC410PE|0|2|0|0||E|N|N|N|P|N|||13005|N
37605|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|62840|71880|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||67360|N
37606|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37611|21770|OPTSTK|ICICIGI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|75850|94335|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIGI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||85090|N
37612|21770|OPTSTK|ICICIGI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |ICICIGI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37613|21770|OPTSTK|ICICIGI|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|52660|71115|0|0|0|1448638886|1453939200|1453991400|15|1|            |ICICIGI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||61885|N
37614|21770|OPTSTK|ICICIGI|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448638886|1453939200|1453991400|15|1|            |ICICIGI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
37619|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1062|5060|0|0|0|1448638886|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3061|N
37620|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|492|4488|0|0|0|1448638886|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2490|N
37622|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
37627|220|OPTSTK|IEX|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3663|7661|0|0|0|1448638886|1451520000|1451572200|15|1|            |IEX25DEC85CE|0|2|0|0||E|N|N|N|P|N|||5662|N
37628|220|OPTSTK|IEX|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IEX25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
37631|220|OPTSTK|IEX|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|2431|6425|0|0|0|1448638886|1451520000|1451572200|15|1|            |IEX25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||4428|N
37632|220|OPTSTK|IEX|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|38|0|0|0|1448638886|1451520000|1451572200|15|1|            |IEX25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
37633|220|OPTSTK|IEX|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|4201|8199|0|0|0|1448638886|1453939200|1453991400|15|1|            |IEX26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6200|N
37634|220|OPTSTK|IEX|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|17|0|0|0|1448638886|1453939200|1453991400|15|1|            |IEX26JAN80PE|0|2|0|0||E|N|N|N|P|N|||4|N
37637|3045|OPTSTK|SBIN|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2280|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBIN25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||280|N
37638|3045|OPTSTK|SBIN|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|4165|10335|0|0|0|1448638886|1451520000|1451572200|15|1|            |SBIN25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||7250|N
37645|11809|OPTSTK|IIFL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2375|0|0|0|1448638886|1451520000|1451572200|15|1|            |IIFL25DEC650CE|2|0|0|0||E|N|N|N|P|N|||575|N
37646|11809|OPTSTK|IIFL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|7565|14830|0|0|0|1448638886|1451520000|1451572200|15|1|            |IIFL25DEC650PE|2|0|0|0||E|N|N|N|P|N|||11195|N
37647|11809|OPTSTK|IIFL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|595|0|0|0|1448638886|1451520000|1451572200|15|1|            |IIFL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||140|N
37648|11809|OPTSTK|IIFL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|13630|21810|0|0|0|1448638886|1451520000|1451572200|15|1|            |IIFL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||17720|N
37649|11809|OPTSTK|IIFL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|830|0|0|0|1448638886|1453939200|1453991400|15|1|            |IIFL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||195|N
37650|11809|OPTSTK|IIFL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|21250|29440|0|0|0|1448638886|1453939200|1453991400|15|1|            |IIFL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||25345|N
37651|3150|OPTSTK|SIEMENS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|1190|0|0|0|1448638886|1451520000|1451572200|15|1|            |SIEMENS25DEC4100CE|0|0|0|0||E|N|N|N|P|N|||280|N
37652|3150|OPTSTK|SIEMENS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|71770|109305|0|0|0|1448638886|1451520000|1451572200|15|1|            |SIEMENS25DEC4100PE|0|0|0|0||E|N|N|N|P|N|||90535|N
37663|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2155|0|0|0|1448638886|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500CE|2|2|0|0||E|N|N|N|P|N|||590|N
37664|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|379185|548820|0|0|0|1448638886|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500PE|2|2|0|0||E|N|N|N|P|N|||464000|N
37665|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|340|0|0|0|1448638886|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000CE|2|2|0|0||E|N|N|N|P|N|||80|N
37666|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|526910|698320|0|0|0|1448638886|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000PE|2|2|0|0||E|N|N|N|P|N|||612615|N
37667|11195|OPTSTK|INDIGO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|256985|315615|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIGO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||286300|N
37668|11195|OPTSTK|INDIGO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIGO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37669|11195|OPTSTK|INDIGO|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|162605|221235|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIGO25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||191920|N
37670|11195|OPTSTK|INDIGO|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDIGO25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37675|11195|OPTSTK|INDIGO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|169200|227705|0|0|0|1448638886|1453939200|1453991400|15|1|            |INDIGO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||198450|N
37676|11195|OPTSTK|INDIGO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|65|0|0|0|1448638886|1453939200|1453991400|15|1|            |INDIGO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
37679|5258|OPTSTK|INDUSINDBK|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|20010|32120|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSINDBK25DEC590CE|0|2|0|0||E|N|N|N|P|N|||26065|N
37680|5258|OPTSTK|INDUSINDBK|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSINDBK25DEC590PE|0|2|0|0||E|N|N|N|P|N|||25|N
37689|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|15365|20325|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220CE|0|0|0|0||E|N|N|N|P|N|||17845|N
37690|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
37691|29135|OPTSTK|INDUSTOWER|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|10900|15850|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC265CE|0|0|0|0||E|N|N|N|P|N|||13375|N
37692|29135|OPTSTK|INDUSTOWER|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |INDUSTOWER25DEC265PE|0|0|0|0||E|N|N|N|P|N|||5|N
37697|29135|OPTSTK|INDUSTOWER|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|19420|24380|0|0|0|1448638886|1453939200|1453991400|15|1|            |INDUSTOWER26JAN180CE|0|0|0|0||E|N|N|N|P|N|||21900|N
37698|29135|OPTSTK|INDUSTOWER|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |INDUSTOWER26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
37699|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|12495|17440|0|0|0|1448638886|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250CE|0|0|0|0||E|N|N|N|P|N|||14965|N
37700|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
37707|1594|OPTSTK|INFY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|71870|86120|0|0|0|1448638886|1451520000|1451572200|15|1|            |INFY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||78995|N
37708|1594|OPTSTK|INFY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |INFY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37711|1594|OPTSTK|INFY|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|46040|60290|0|0|0|1448638886|1451520000|1451572200|15|1|            |INFY25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||53165|N
37712|1594|OPTSTK|INFY|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |INFY25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
37713|1594|OPTSTK|INFY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|48435|62670|0|0|0|1448638886|1453939200|1453991400|15|1|            |INFY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||55550|N
37714|1594|OPTSTK|INFY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |INFY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37719|7852|OPTSTK|INOXWIND|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|2897|6893|0|0|0|1448638886|1453939200|1453991400|15|1|            |INOXWIND26JAN90CE|0|0|1|0||E|N|N|N|P|N|||4895|N
37720|7852|OPTSTK|INOXWIND|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|1|102|0|0|0|1448638886|1453939200|1453991400|15|1|            |INOXWIND26JAN90PE|0|0|1|0||E|N|N|N|P|N|||24|N
37725|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700CE|0|0|0|0||E|N|N|N|C|N|||10|N
37726|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1088725|1394115|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700PE|0|0|0|0||E|N|N|N|C|N|||1241420|N
37727|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800CE|0|0|0|0||E|N|N|N|C|N|||10|N
37728|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1098700|1404035|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800PE|0|0|0|0||E|N|N|N|C|N|||1251365|N
37729|13611|OPTSTK|IRCTC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|24300|30665|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRCTC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||27480|N
37730|13611|OPTSTK|IRCTC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |IRCTC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37733|20261|OPTSTK|IREDA|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1773|5765|0|0|0|1448638886|1451520000|1451572200|15|1|            |IREDA25DEC107.5CE|0|0|0|0||E|N|N|N|P|N|||3769|N
37734|20261|OPTSTK|IREDA|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|64|0|0|0|1448638886|1451520000|1451572200|15|1|            |IREDA25DEC107.5PE|0|0|0|0||E|N|N|N|P|N|||15|N
37735|20261|OPTSTK|IREDA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|3542|7540|0|0|0|1448638886|1453939200|1453991400|15|1|            |IREDA26JAN90CE|0|0|0|0||E|N|N|N|P|N|||5541|N
37736|20261|OPTSTK|IREDA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|26|0|0|0|1448638886|1453939200|1453991400|15|1|            |IREDA26JAN90PE|0|0|0|0||E|N|N|N|P|N|||6|N
37741|2029|OPTSTK|IRFC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|3547|7545|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||5546|N
37742|2029|OPTSTK|IRFC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |IRFC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
37745|17869|OPTSTK|JSWENERGY|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWENERGY25DEC690CE|0|2|0|0||E|N|N|N|P|N|||20|N
37746|17869|OPTSTK|JSWENERGY|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446336000|0|0|0|0|0|16840|23400|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWENERGY25DEC690PE|0|2|0|0||E|N|N|N|P|N|||20120|N
37749|11723|OPTSTK|JSWSTEEL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37750|11723|OPTSTK|JSWSTEEL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|49760|59980|0|0|0|1448638886|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||54870|N
37757|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|110|0|0|0|1448638886|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
37758|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|37245|47440|0|0|0|1448638886|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||42340|N
37763|12092|OPTSTK|KAYNES|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|161345|259970|0|0|0|1448638886|1451520000|1451572200|15|1|            |KAYNES25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||210655|N
37764|12092|OPTSTK|KAYNES|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|385|0|0|0|1448638886|1451520000|1451572200|15|1|            |KAYNES25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||90|N
37765|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|124810|155185|0|0|0|1448638886|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||139995|N
37766|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|12092|OPTSTK|KAYNES|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|78730|169935|0|0|0|1448638886|1451520000|1451572200|15|1|            |KAYNES25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||124330|N
37768|12092|OPTSTK|KAYNES|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|6540|0|0|0|1448638886|1451520000|1451572200|15|1|            |KAYNES25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||3235|N
37771|13310|OPTSTK|KEI|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446336000|0|0|0|0|0|5|3105|0|0|0|1448638886|1453939200|1453991400|15|1|            |KEI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1105|N
37772|13310|OPTSTK|KEI|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446336000|0|0|0|0|0|157785|214985|0|0|0|1448638886|1453939200|1453991400|15|1|            |KEI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||186385|N
37775|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444176000|0|0|0|0|0|40255|56970|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNOMINDA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||48610|N
37776|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |UNOMINDA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37781|11287|OPTSTK|UPL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2100|0|0|0|1448638886|1451520000|1451572200|15|1|            |UPL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||100|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1256115|1374415|0|0|0|1448638886|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1315265|N
37783|11287|OPTSTK|UPL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|12260|23395|0|0|0|1448638886|1451520000|1451572200|15|1|            |UPL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||17825|N
37786|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|72855|90205|0|0|0|1448638886|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||81530|N
37787|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37792|3063|OPTSTK|VEDL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||20|N
37793|3063|OPTSTK|VEDL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|13135|18860|0|0|0|1448638886|1451520000|1451572200|15|1|            |VEDL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||15995|N
37794|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|47005|64355|0|0|0|1448638886|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||55680|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|265915|383985|0|0|0|1448638886|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||324950|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|2850|0|0|0|1448638886|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||850|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2160|0|0|0|1448638886|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||160|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1266795|1439450|0|0|0|1448638886|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1353120|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|273560|487280|0|0|0|1448638886|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||380420|N
37800|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|2160|9180|0|0|0|1448638886|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||2160|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|43270|0|0|0|1448638886|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||10845|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|336260|609745|0|0|0|1448638886|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||473000|N
37808|9683|OPTSTK|KPITTECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|53295|69150|0|0|0|1448638886|1451520000|1451572200|15|1|            |KPITTECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||61220|N
37809|9683|OPTSTK|KPITTECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |KPITTECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|72080|0|0|0|1448638886|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||18165|N
37815|9683|OPTSTK|KPITTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|27495|43280|0|0|0|1448638886|1451520000|1451572200|15|1|            |KPITTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||35385|N
37816|9683|OPTSTK|KPITTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|65|0|0|0|1448638886|1451520000|1451572200|15|1|            |KPITTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||15|N
37819|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
37820|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|35320|47435|0|0|0|1448638886|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||41375|N
37831|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|110|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700CE|0|0|0|0||E|N|N|N|C|N|||25|N
37832|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|989335|1294710|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700PE|0|0|0|0||E|N|N|N|C|N|||1142020|N
37833|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800CE|0|0|0|0||E|N|N|N|C|N|||20|N
37834|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|999210|1304710|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800PE|0|0|0|0||E|N|N|N|C|N|||1151960|N
37835|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900CE|0|0|0|0||E|N|N|N|C|N|||20|N
37836|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1009230|1314575|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900PE|0|0|0|0||E|N|N|N|C|N|||1161900|N
37837|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|65|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100CE|0|0|0|0||E|N|N|N|C|N|||15|N
37838|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1029095|1334470|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100PE|0|0|0|0||E|N|N|N|C|N|||1181780|N
37839|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37840|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1764825|2070080|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500PE|0|0|0|0||E|N|N|N|C|N|||1917450|N
37849|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|21925|27610|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||24765|N
37850|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37851|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|20935|26620|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||23775|N
37852|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37853|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|11495|17170|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405CE|0|2|0|0||E|N|N|N|P|N|||14330|N
37854|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|215|0|0|0|1448638886|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600CE|0|0|0|0||E|N|N|N|C|N|||50|N
37856|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|410550|558300|0|0|0|1448638886|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600PE|0|0|0|0||E|N|N|N|C|N|||484425|N
37857|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|170|0|0|0|1448638886|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700CE|0|0|0|0||E|N|N|N|C|N|||40|N
37858|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|420450|568265|0|0|0|1448638886|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700PE|0|0|0|0||E|N|N|N|C|N|||494355|N
37859|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|10770|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075CE|0|0|0|0||E|N|N|N|C|N|||5360|N
37860|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|78735|159135|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075PE|0|0|0|0||E|N|N|N|C|N|||118935|N
37861|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|9810|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125CE|0|0|0|0||E|N|N|N|C|N|||4840|N
37862|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|82695|164080|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125PE|0|0|0|0||E|N|N|N|C|N|||123385|N
37863|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|9365|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150CE|0|0|0|0||E|N|N|N|C|N|||4600|N
37864|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|84710|166545|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150PE|0|0|0|0||E|N|N|N|C|N|||125625|N
37865|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|8925|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175CE|0|0|0|0||E|N|N|N|C|N|||4365|N
37866|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|86745|169020|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175PE|0|0|0|0||E|N|N|N|C|N|||127880|N
37867|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400CE|0|0|0|0||E|N|N|N|C|N|||10|N
37868|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|298400|391065|0|0|0|1448638886|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400PE|0|0|0|0||E|N|N|N|C|N|||344730|N
37869|26000|OPTIDX|NIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|130|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||30|N
37870|26000|OPTIDX|NIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|336380|454825|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||395600|N
37871|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|10510|16175|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415CE|0|2|0|0||E|N|N|N|P|N|||13340|N
37872|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|25|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
37873|26000|OPTIDX|NIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|110|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30250CE|0|0|0|0||E|N|N|N|C|N|||25|N
37874|26000|OPTIDX|NIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|341325|459810|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30250PE|0|0|0|0||E|N|N|N|C|N|||400565|N
37875|26000|OPTIDX|NIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||20|N
37876|26000|OPTIDX|NIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|346290|464785|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||405535|N
37877|26000|OPTIDX|NIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30350CE|0|0|0|0||E|N|N|N|C|N|||20|N
37878|26000|OPTIDX|NIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|351270|469745|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTY25DEC30350PE|0|0|0|0||E|N|N|N|C|N|||410505|N
37879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2835|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600CE|0|0|0|0||E|N|N|N|C|N|||1150|N
37880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|928685|1365780|0|0|0|1448638886|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600PE|0|0|0|0||E|N|N|N|C|N|||1147230|N
37881|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|9525|15180|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425CE|0|2|0|0||E|N|N|N|P|N|||12350|N
37882|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|45|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10|N
37883|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|18110|23795|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||20950|N
37884|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37885|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|13190|18845|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||16015|N
37886|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448638886|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||15|N
37897|9480|OPTSTK|LICI|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|23225|32000|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||27610|N
37898|9480|OPTSTK|LICI|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LICI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37899|26000|OPTIDX|NIFTY|XX||1450967400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|402545|520620|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321550CE|0|0|0|0||E|N|N|N|C|N|||461580|N
37900|26000|OPTIDX|NIFTY|XX||1450967400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321550PE|0|0|0|0||E|N|N|N|C|N|||5|N
37905|11483|OPTSTK|LT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2185|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||520|N
37906|11483|OPTSTK|LT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|49040|81535|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||65285|N
37907|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|26345|44640|0|0|0|1448638886|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680CE|2|0|0|0||E|N|N|N|P|N|||35490|N
37908|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|195|0|0|0|1448638886|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680PE|2|0|0|0||E|N|N|N|P|N|||45|N
37909|11483|OPTSTK|LT|XX||1451572200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37910|11483|OPTSTK|LT|XX||1451572200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|121325|155360|0|0|0|1448638886|1451520000|1451572200|15|1|            |LT25DEC5440PE|0|2|0|0||E|N|N|N|P|N|||138340|N
37911|11483|OPTSTK|LT|XX||1453991400|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|320|0|0|0|1448638886|1453939200|1453991400|15|1|            |LT26JAN5440CE|0|2|0|0||E|N|N|N|P|N|||75|N
37912|11483|OPTSTK|LT|XX||1453991400|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|118970|152805|0|0|0|1448638886|1453939200|1453991400|15|1|            |LT26JAN5440PE|0|2|0|0||E|N|N|N|P|N|||135885|N
37915|17818|OPTSTK|LTIM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|1895|0|0|0|1448638886|1451520000|1451572200|15|1|            |LTIM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||445|N
37916|17818|OPTSTK|LTIM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|109090|168035|0|0|0|1448638886|1451520000|1451572200|15|1|            |LTIM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||138560|N
37923|10440|OPTSTK|LUPIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|59860|79770|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||69815|N
37924|10440|OPTSTK|LUPIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |LUPIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37929|2031|OPTSTK|M&M|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|112080|151030|0|0|0|1448638886|1451520000|1451572200|15|1|            |M&M25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||131555|N
37930|2031|OPTSTK|M&M|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |M&M25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37931|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446336000|0|0|0|0|0|10875|14870|0|0|0|1448638886|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12870|N
37932|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
37935|10999|OPTSTK|MARUTI|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446336000|0|0|0|0|0|5|2015|0|0|0|1448638886|1453939200|1453991400|15|1|            |MARUTI26JAN23600CE|0|2|0|0||E|N|N|N|P|N|||15|N
37936|10999|OPTSTK|MARUTI|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446336000|0|0|0|0|0|672975|799095|0|0|0|1448638886|1453939200|1453991400|15|1|            |MARUTI26JAN23600PE|0|2|0|0||E|N|N|N|P|N|||736035|N
37939|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|43120|57990|0|0|0|1448638886|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50555|N
37940|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|509|OPTSTK|MAZDOCK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|100960|149840|0|0|0|1448638886|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||125400|N
37946|509|OPTSTK|MAZDOCK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37949|31181|OPTSTK|MCX|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|233485|372305|0|0|0|1448638886|1451520000|1451572200|15|1|            |MCX25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||302895|N
37950|31181|OPTSTK|MCX|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446336000|0|0|0|0|0|5|2245|0|0|0|1448638886|1451520000|1451572200|15|1|            |MCX25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||245|N
37959|2142|OPTSTK|MFSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|660|0|0|0|1448638886|1451520000|1451572200|15|1|            |MFSL25DEC2020CE|2|0|0|0||E|N|N|N|P|N|||155|N
37960|2142|OPTSTK|MFSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|27060|42595|0|0|0|1448638886|1451520000|1451572200|15|1|            |MFSL25DEC2020PE|2|0|0|0||E|N|N|N|P|N|||34825|N
37965|2142|OPTSTK|MFSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |MFSL25DEC2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
37966|2142|OPTSTK|MFSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|52525|68530|0|0|0|1448638886|1451520000|1451572200|15|1|            |MFSL25DEC2280PE|2|0|0|0||E|N|N|N|P|N|||60525|N
37969|2142|OPTSTK|MFSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2525|0|0|0|1448638886|1453939200|1453991400|15|1|            |MFSL26JAN2040CE|2|0|0|0||E|N|N|N|P|N|||650|N
37970|2142|OPTSTK|MFSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|28965|43760|0|0|0|1448638886|1453939200|1453991400|15|1|            |MFSL26JAN2040PE|2|0|0|0||E|N|N|N|P|N|||36360|N
37975|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|195|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||45|N
37976|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|155855|215185|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||185520|N
37979|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||20|N
37980|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|175665|235100|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||205380|N
37981|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37982|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|343910|403340|0|0|0|1448638886|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||373625|N
37983|4204|OPTSTK|MOTHERSON|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|3218|7218|0|0|0|1448638886|1451520000|1451572200|15|1|            |MOTHERSON25DEC58CE|0|0|2|0||E|N|N|N|P|N|||5218|N
37984|4204|OPTSTK|MOTHERSON|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |MOTHERSON25DEC58PE|0|0|2|0||E|N|N|N|P|N|||1|N
37995|31415|OPTSTK|NBCC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2047|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||47|N
37996|31415|OPTSTK|NBCC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1589|5589|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||3589|N
37999|13061|OPTSTK|360ONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|215|0|0|0|1448638886|1451520000|1451572200|15|1|            |360ONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
38000|13061|OPTSTK|360ONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|37265|53030|0|0|0|1448638886|1451520000|1451572200|15|1|            |360ONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||45145|N
38001|31415|OPTSTK|NBCC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2039|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||39|N
38002|31415|OPTSTK|NBCC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1780|5780|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||3780|N
38003|31415|OPTSTK|NBCC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2009|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||9|N
38004|31415|OPTSTK|NBCC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3240|7240|0|0|0|1448638886|1451520000|1451572200|15|1|            |NBCC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||5240|N
38005|31415|OPTSTK|NBCC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2046|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||46|N
38006|31415|OPTSTK|NBCC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|3398|7398|0|0|0|1448638886|1453939200|1453991400|15|1|            |NBCC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||5398|N
38009|17400|OPTSTK|NHPC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|20|4016|0|0|0|1448638886|1451520000|1451572200|15|1|            |NHPC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||2018|N
38010|17400|OPTSTK|NHPC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|1|4|0|0|0|1448638886|1451520000|1451572200|15|1|            |NHPC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||1|N
38011|26000|OPTIDX|NIFTY|XX||1450967400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|397570|515645|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321600CE|0|0|0|0||E|N|N|N|C|N|||456605|N
38012|26000|OPTIDX|NIFTY|XX||1450967400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38015|11630|OPTSTK|NTPC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|11285|15280|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||13280|N
38016|26000|OPTIDX|NIFTY|XX||1450967400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|392555|510700|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321650CE|0|0|0|0||E|N|N|N|C|N|||451625|N
38017|26000|OPTIDX|NIFTY|XX||1450967400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638886|1450915200|1450967400|15|1|            |NIFTY25D2321650PE|0|0|0|0||E|N|N|N|C|N|||5|N
38018|11630|OPTSTK|NTPC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |NTPC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38019|11630|OPTSTK|NTPC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5455|9450|0|0|0|1448638886|1453939200|1453991400|15|1|            |NTPC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||7450|N
38020|11630|OPTSTK|NTPC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|65|0|0|0|1448638886|1453939200|1453991400|15|1|            |NTPC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||15|N
38025|18721|OPTSTK|NUVAMA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|250630|364185|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||307405|N
38026|18721|OPTSTK|NUVAMA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|25|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38027|18721|OPTSTK|NUVAMA|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|124565|234310|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||179435|N
38028|18721|OPTSTK|NUVAMA|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2970|0|0|0|1448638886|1451520000|1451572200|15|1|            |NUVAMA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||1280|N
38029|18721|OPTSTK|NUVAMA|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|141300|247850|0|0|0|1448638886|1453939200|1453991400|15|1|            |NUVAMA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||194575|N
38030|18721|OPTSTK|NUVAMA|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|830|7115|0|0|0|1448638886|1453939200|1453991400|15|1|            |NUVAMA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||3970|N
38031|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
38032|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|45505|55705|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||50605|N
38035|6545|OPTSTK|NYKAA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|9949|13949|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC150CE|0|0|2|0||E|N|N|N|P|N|||11949|N
38036|6545|OPTSTK|NYKAA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |NYKAA25DEC150PE|0|0|2|0||E|N|N|N|P|N|||1|N
38041|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|1495|5487|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3491|N
38042|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|1|55|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||13|N
38043|20242|OPTSTK|OBEROIRLTY|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2080|0|0|0|1448638886|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||80|N
38044|20242|OPTSTK|OBEROIRLTY|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|45430|64760|0|0|0|1448638886|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||55095|N
38045|20242|OPTSTK|OBEROIRLTY|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38046|20242|OPTSTK|OBEROIRLTY|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|71105|90605|0|0|0|1448638886|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||80855|N
38047|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2080|0|0|0|1448638886|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||80|N
38048|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446336000|0|0|0|0|0|70105|89455|0|0|0|1448638886|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||79780|N
38051|2144|OPTSTK|BDL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|39665|64100|0|0|0|1448638886|1451520000|1451572200|15|1|            |BDL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||51880|N
38052|2144|OPTSTK|BDL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|130|0|0|0|1448638886|1451520000|1451572200|15|1|            |BDL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
38053|10738|OPTSTK|OFSS|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|179055|281950|0|0|0|1448638886|1451520000|1451572200|15|1|            |OFSS25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||230500|N
38054|10738|OPTSTK|OFSS|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|470|0|0|0|1448638886|1451520000|1451572200|15|1|            |OFSS25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||110|N
38063|17438|OPTSTK|OIL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|365|0|0|0|1448638886|1451520000|1451572200|15|1|            |OIL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||85|N
38064|17438|OPTSTK|OIL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|9035|14500|0|0|0|1448638886|1451520000|1451572200|15|1|            |OIL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||11765|N
38069|17438|OPTSTK|OIL|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2085|0|0|0|1448638886|1451520000|1451572200|15|1|            |OIL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||85|N
38070|17438|OPTSTK|OIL|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|9960|15480|0|0|0|1448638886|1451520000|1451572200|15|1|            |OIL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||12720|N
38073|17438|OPTSTK|OIL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |OIL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||10|N
38074|17438|OPTSTK|OIL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|15315|20990|0|0|0|1448638886|1451520000|1451572200|15|1|            |OIL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||18150|N
38075|17438|OPTSTK|OIL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|1360|0|0|0|1448638886|1453939200|1453991400|15|1|            |OIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||320|N
38076|17438|OPTSTK|OIL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|9675|14805|0|0|0|1448638886|1453939200|1453991400|15|1|            |OIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||12240|N
38077|17438|OPTSTK|OIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2080|0|0|0|1448638886|1453939200|1453991400|15|1|            |OIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||80|N
38078|17438|OPTSTK|OIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|16105|21665|0|0|0|1448638886|1453939200|1453991400|15|1|            |OIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||18885|N
38081|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38082|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|2025210|2330545|0|0|0|1448638886|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500PE|0|0|0|0||E|N|N|N|C|N|||2177875|N
38085|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|979285|1329805|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAGEIND25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||1154545|N
38086|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |PAGEIND25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38087|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|1536285|1886810|0|0|0|1448638886|1453939200|1453991400|15|1|            |PAGEIND26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1711545|N
38088|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |PAGEIND26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38091|17029|OPTSTK|PATANJALI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC880CE|0|0|2|0||E|N|N|N|P|N|||5|N
38092|17029|OPTSTK|PATANJALI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|26520|32480|0|0|0|1448638886|1451520000|1451572200|15|1|            |PATANJALI25DEC880PE|0|0|2|0||E|N|N|N|P|N|||29500|N
38093|694|OPTSTK|CIPLA|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|31570|44120|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||37845|N
38094|694|OPTSTK|CIPLA|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |CIPLA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|17029|OPTSTK|PATANJALI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|195|0|0|0|1448638886|1453939200|1453991400|15|1|            |PATANJALI26JAN790CE|0|0|2|0||E|N|N|N|P|N|||45|N
38096|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|2330|6328|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102CE|0|0|2|0||E|N|N|N|P|N|||4329|N
38097|17029|OPTSTK|PATANJALI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|17360|23220|0|0|0|1448638886|1453939200|1453991400|15|1|            |PATANJALI26JAN790PE|0|0|2|0||E|N|N|N|P|N|||20290|N
38098|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102PE|0|0|2|0||E|N|N|N|P|N|||1|N
38107|11543|OPTSTK|COFORGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2525|0|0|0|1448638886|1451520000|1451572200|15|1|            |COFORGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||740|N
38108|11543|OPTSTK|COFORGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|28850|50565|0|0|0|1448638886|1451520000|1451572200|15|1|            |COFORGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||39705|N
38109|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|7420|0|0|0|1448638886|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||3575|N
38110|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|83665|155440|0|0|0|1448638886|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||119550|N
38115|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|1680|0|0|0|1448638886|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400CE|2|2|0|0||E|N|N|N|P|N|||395|N
38116|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|166200|245495|0|0|0|1448638886|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400PE|2|2|0|0||E|N|N|N|P|N|||205845|N
38117|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|1390|11635|0|0|0|1448638886|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800CE|2|2|0|0||E|N|N|N|P|N|||6510|N
38118|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|113930|183455|0|0|0|1448638886|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800PE|2|2|0|0||E|N|N|N|P|N|||148690|N
38125|14299|OPTSTK|PFC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|6275|11070|0|0|0|1448638886|1451520000|1451572200|15|1|            |PFC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||8670|N
38126|14299|OPTSTK|PFC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|5|150|0|0|0|1448638886|1451520000|1451572200|15|1|            |PFC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||35|N
38129|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|66590|76725|0|0|0|1448638886|1451520000|1451572200|15|1|            |PIDILITIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||71655|N
38130|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |PIDILITIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
38131|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|43195|53330|0|0|0|1448638886|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||48260|N
38132|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
38137|772|OPTSTK|DABUR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|16690|20835|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||18760|N
38138|772|OPTSTK|DABUR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DABUR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
38139|19913|OPTSTK|DMART|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|145245|185160|0|0|0|1448638886|1451520000|1451572200|15|1|            |DMART25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||165200|N
38140|19913|OPTSTK|DMART|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |DMART25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
38141|10666|OPTSTK|PNB|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|3084|7084|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||5084|N
38142|10666|OPTSTK|PNB|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
38145|10666|OPTSTK|PNB|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1594|5594|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3594|N
38146|10666|OPTSTK|PNB|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1|N
38147|10666|OPTSTK|PNB|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1345|5335|0|0|0|1448638886|1453939200|1453991400|15|1|            |PNB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3340|N
38148|10666|OPTSTK|PNB|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|38|0|0|0|1448638886|1453939200|1453991400|15|1|            |PNB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||9|N
38151|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|13985|26620|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690CE|0|2|0|0||E|N|N|N|P|N|||20300|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|2500|0|0|0|1448638886|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||500|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|212575|329065|0|0|0|1448638886|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||270820|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|123400|0|0|0|1448638886|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||28290|N
38155|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|5|765|0|0|0|1448638886|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690PE|0|2|0|0||E|N|N|N|P|N|||180|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|59150|334240|0|0|0|1448638886|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||196695|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|234395|0|0|0|1448638886|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||82650|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|335710|0|0|0|1448638886|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||164500|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|319335|0|0|0|1448638886|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||154520|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|22630|902795|0|0|0|1448638886|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||462710|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|18630|367880|0|0|0|1448638886|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||193255|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|887310|0|0|0|1448638886|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||422750|N
38173|5900|OPTSTK|AXISBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|85|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20|N
38174|5900|OPTSTK|AXISBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|24325|34720|0|0|0|1448638886|1451520000|1451572200|15|1|            |AXISBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||29520|N
38181|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|1|2092|0|0|0|1448638886|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||92|N
38182|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|348|11482|0|0|0|1448638886|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5915|N
38195|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|130|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||30|N
38196|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|243345|324550|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||283945|N
38197|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2465|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||725|N
38198|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|35745|60860|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||48300|N
38199|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2255|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340CE|0|0|0|0||E|N|N|N|P|N|||550|N
38200|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|39345|64870|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340PE|0|0|0|0||E|N|N|N|P|N|||52105|N
38201|7406|OPTSTK|GLENMARK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|42535|63870|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||53200|N
38202|7406|OPTSTK|GLENMARK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1448638886|1451520000|1451572200|15|1|            |GLENMARK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
38203|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2575|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380CE|0|0|0|0||E|N|N|N|P|N|||575|N
38204|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|43020|68870|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380PE|0|0|0|0||E|N|N|N|P|N|||55945|N
38205|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|365|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||85|N
38206|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|64095|90890|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||77490|N
38209|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|255|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640CE|0|0|0|0||E|N|N|N|P|N|||60|N
38210|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|68005|94880|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640PE|0|0|0|0||E|N|N|N|P|N|||81440|N
38213|10099|OPTSTK|GODREJCP|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|31770|42165|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJCP25DEC760CE|0|2|0|0||E|N|N|N|P|N|||36965|N
38214|10099|OPTSTK|GODREJCP|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |GODREJCP25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38215|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2075|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680CE|0|0|0|0||E|N|N|N|P|N|||75|N
38217|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|71800|98710|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680PE|0|0|0|0||E|N|N|N|P|N|||85255|N
38219|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|35|3760|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||1895|N
38220|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|42475|66220|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||54345|N
38221|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|3065|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||1335|N
38222|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|49405|74000|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||61700|N
38223|1232|OPTSTK|GRASIM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444435200|0|0|0|0|0|59435|81910|0|0|0|1448638886|1451520000|1451572200|15|1|            |GRASIM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||70670|N
38224|1232|OPTSTK|GRASIM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |GRASIM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38225|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2600|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||775|N
38226|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|60260|85775|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||73015|N
38231|9590|OPTSTK|POLYCAB|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2740|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLYCAB25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||740|N
38232|9590|OPTSTK|POLYCAB|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|186660|277760|0|0|0|1448638886|1451520000|1451572200|15|1|            |POLYCAB25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||232210|N
38235|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|212365|269840|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||241100|N
38236|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38237|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|142785|200240|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||171510|N
38238|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38241|9590|OPTSTK|POLYCAB|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2310|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLYCAB26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||310|N
38242|9590|OPTSTK|POLYCAB|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446336000|0|0|0|0|0|349200|441380|0|0|0|1448638886|1453939200|1453991400|15|1|            |POLYCAB26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||395290|N
38247|14977|OPTSTK|POWERGRID|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|10355|14350|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12350|N
38248|14977|OPTSTK|POWERGRID|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|110|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||25|N
38250|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|23790|33925|0|0|0|1448638886|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||28855|N
38251|14977|OPTSTK|POWERGRID|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5635|9630|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7630|N
38252|14977|OPTSTK|POWERGRID|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38253|14977|OPTSTK|POWERGRID|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|8945|12940|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERGRID26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10940|N
38254|14977|OPTSTK|POWERGRID|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERGRID26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38261|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|23615|29780|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||26695|N
38262|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638886|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|5|112165|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||34595|N
38264|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|284835|800660|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||542745|N
38265|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|2785|84360|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||43570|N
38266|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|268355|576450|0|0|0|1448638886|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||422400|N
38269|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|17250|105075|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||61160|N
38270|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446336000|0|0|0|0|0|423960|729205|0|0|0|1448638886|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||576580|N
38271|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|1|217|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC176CE|0|2|0|0||E|N|N|N|P|N|||51|N
38272|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|1003|5001|0|0|0|1448638886|1451520000|1451572200|15|1|            |BANKINDIA25DEC176PE|0|2|0|0||E|N|N|N|P|N|||3002|N
38277|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|5903|9901|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7902|N
38278|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38279|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|2690|6684|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4687|N
38280|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446336000|0|0|0|0|0|1|68|0|0|0|1448638886|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
38281|20825|OPTSTK|HUDCO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|4621|8615|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||6618|N
38282|20825|OPTSTK|HUDCO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|1|81|0|0|0|1448638886|1451520000|1451572200|15|1|            |HUDCO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||19|N
38285|15355|OPTSTK|RECLTD|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|13510|18375|0|0|0|1448638886|1451520000|1451572200|15|1|            |RECLTD25DEC200CE|0|2|0|0||E|N|N|N|P|N|||15940|N
38286|15355|OPTSTK|RECLTD|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |RECLTD25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38291|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|895|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||210|N
38292|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|26195|42750|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||34470|N
38297|2885|OPTSTK|RELIANCE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|61365|86065|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||67235|N
38298|2885|OPTSTK|RELIANCE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38299|2885|OPTSTK|RELIANCE|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|36525|61225|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||42395|N
38300|2885|OPTSTK|RELIANCE|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38301|2885|OPTSTK|RELIANCE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|61770|86470|0|0|0|1448638887|1453939200|1453991400|15|1|            |RELIANCE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||67640|N
38302|2885|OPTSTK|RELIANCE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |RELIANCE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38305|9552|OPTSTK|RVNL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|6460|11670|0|0|0|1448638887|1451520000|1451572200|15|1|            |RVNL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||9065|N
38306|9552|OPTSTK|RVNL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |RVNL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||35|N
38319|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|17710|22955|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||20330|N
38320|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
38325|2963|OPTSTK|SAIL|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|3655|7653|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||5654|N
38326|2963|OPTSTK|SAIL|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
38329|19585|OPTSTK|BSE|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|16485|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||5690|N
38330|19585|OPTSTK|BSE|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|12350|34280|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||23315|N
38331|2963|OPTSTK|SAIL|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1379|5373|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC101CE|0|2|0|0||E|N|N|N|P|N|||3376|N
38332|2963|OPTSTK|SAIL|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|43|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC101PE|0|2|0|0||E|N|N|N|P|N|||10|N
38333|2963|OPTSTK|SAIL|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1186|5178|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC103CE|0|2|0|0||E|N|N|N|P|N|||3182|N
38334|2963|OPTSTK|SAIL|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|60|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC103PE|0|2|0|0||E|N|N|N|P|N|||14|N
38335|2963|OPTSTK|SAIL|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|3889|7887|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAIL26JAN76CE|0|2|0|0||E|N|N|N|P|N|||5888|N
38336|2963|OPTSTK|SAIL|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAIL26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
38337|2963|OPTSTK|SAIL|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1374|5366|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAIL26JAN102CE|0|2|0|0||E|N|N|N|P|N|||3370|N
38338|2963|OPTSTK|SAIL|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|234|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAIL26JAN102PE|0|2|0|0||E|N|N|N|P|N|||55|N
38343|10794|OPTSTK|CANBK|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|1|170|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC176CE|0|2|0|0||E|N|N|N|P|N|||40|N
38344|10794|OPTSTK|CANBK|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|961|4959|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC176PE|0|2|0|0||E|N|N|N|P|N|||2960|N
38347|1594|OPTSTK|INFY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |INFY25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38348|1594|OPTSTK|INFY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|61065|75330|0|0|0|1448638887|1451520000|1451572200|15|1|            |INFY25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||68195|N
38355|17971|OPTSTK|SBICARD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|38000|46155|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||42075|N
38356|17971|OPTSTK|SBICARD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38357|17971|OPTSTK|SBICARD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|36010|44165|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||40085|N
38358|17971|OPTSTK|SBICARD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38359|17971|OPTSTK|SBICARD|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|21100|29255|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||25175|N
38360|17971|OPTSTK|SBICARD|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38361|17971|OPTSTK|SBICARD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|32275|40430|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBICARD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||36350|N
38362|17971|OPTSTK|SBICARD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBICARD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38363|17971|OPTSTK|SBICARD|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|26340|34495|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBICARD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||30415|N
38364|17971|OPTSTK|SBICARD|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBICARD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38367|21808|OPTSTK|SBILIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|53230|69120|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBILIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||61175|N
38368|21808|OPTSTK|SBILIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBILIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38373|3045|OPTSTK|SBIN|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|36765|44495|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||40630|N
38374|3045|OPTSTK|SBIN|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
38375|3045|OPTSTK|SBIN|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|18390|26120|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBIN25DEC755CE|0|2|0|0||E|N|N|N|P|N|||22255|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|563920|682210|0|0|0|1448638887|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||623065|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|2470|0|0|0|1448638887|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||470|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|331060|434840|0|0|0|1448638887|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||382950|N
38379|3045|OPTSTK|SBIN|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBIN25DEC755PE|0|2|0|0||E|N|N|N|P|N|||5|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|1530|5770|0|0|0|1448638887|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||3650|N
38385|3045|OPTSTK|SBIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|19225|26895|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||23060|N
38386|3045|OPTSTK|SBIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|65|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||15|N
38388|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|725|0|0|0|1448638887|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||170|N
38390|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|35380|54555|0|0|0|1448638887|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||44965|N
38393|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|1053225|1260280|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||1156750|N
38394|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38395|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|581025|788025|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||684525|N
38396|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38397|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|615105|821890|0|0|0|1448638887|1453939200|1453991400|15|1|            |SHREECEM26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||718495|N
38398|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|300|0|0|0|1448638887|1453939200|1453991400|15|1|            |SHREECEM26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||70|N
38399|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|13995|20320|0|0|0|1448638887|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||17155|N
38400|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38403|3351|OPTSTK|SUNPHARMA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|50220|63310|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||56765|N
38404|3351|OPTSTK|SUNPHARMA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38407|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|81880|126095|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||103985|N
38408|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446336000|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||30|N
38411|13310|OPTSTK|KEI|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|2150|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||505|N
38412|13310|OPTSTK|KEI|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|110465|168060|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||139260|N
38413|12018|OPTSTK|SUZLON|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|1|2008|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUZLON25DEC77CE|2|0|0|0||E|N|N|N|P|N|||8|N
38414|12018|OPTSTK|SUZLON|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446336000|0|0|0|0|0|147|4147|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUZLON25DEC77PE|2|0|0|0||E|N|N|N|P|N|||2147|N
38415|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|14935|18930|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATAPOWER26JAN220CE|0|2|0|0||E|N|N|N|P|N|||16930|N
38416|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATAPOWER26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38417|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446336000|0|0|0|0|0|5896|9896|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATASTEEL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||7896|N
38418|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATASTEEL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38419|20293|OPTSTK|TATATECH|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446336000|0|0|0|0|0|32285|38485|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATATECH26JAN320CE|0|2|0|0||E|N|N|N|P|N|||35385|N
38420|20293|OPTSTK|TATATECH|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATATECH26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38423|312|OPTSTK|TIINDIA|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|66145|103200|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||84670|N
38424|9480|OPTSTK|LICI|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|34160|42935|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||38545|N
38425|312|OPTSTK|TIINDIA|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||35|N
38428|312|OPTSTK|TIINDIA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|151120|188325|0|0|0|1448638887|1453939200|1453991400|15|1|            |TIINDIA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||169720|N
38429|9480|OPTSTK|LICI|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|312|OPTSTK|TIINDIA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |TIINDIA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38433|15414|OPTSTK|TITAGARH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|38265|52165|0|0|0|1448638887|1451520000|1451572200|15|1|            |TITAGARH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||45215|N
38434|15414|OPTSTK|TITAGARH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TITAGARH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38437|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38438|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446336000|0|0|0|0|0|341875|431935|0|0|0|1448638887|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15700PE|0|2|0|0||E|N|N|N|P|N|||386905|N
38441|17818|OPTSTK|LTIM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|340|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||80|N
38444|17818|OPTSTK|LTIM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|152895|212970|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||182930|N
38445|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5141|9141|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNIONBANK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||7141|N
38446|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNIONBANK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38447|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5178|9178|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNIONBANK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||7178|N
38448|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNIONBANK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38449|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|3692|7688|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNIONBANK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||5690|N
38450|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNIONBANK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||2|N
38453|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38454|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|49920|62335|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||56125|N
38457|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|5|85|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
38458|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446336000|0|0|0|0|0|46470|63145|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||54805|N
38463|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||10|N
38464|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|8575|12580|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10575|N
38465|18921|OPTSTK|VBL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|14210|19655|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||16930|N
38466|18921|OPTSTK|VBL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38472|18921|OPTSTK|VBL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|6860|12170|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||9515|N
38473|18921|OPTSTK|VBL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|195|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||45|N
38474|18921|OPTSTK|VBL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|18300|23745|0|0|0|1448638887|1453939200|1453991400|15|1|            |VBL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||21020|N
38478|18921|OPTSTK|VBL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |VBL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38481|2142|OPTSTK|MFSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|50795|66770|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||58780|N
38482|2142|OPTSTK|MFSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
38485|11543|OPTSTK|COFORGE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2400|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||400|N
38486|11543|OPTSTK|COFORGE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|31080|59915|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||45495|N
38487|11543|OPTSTK|COFORGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|595|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||140|N
38488|11543|OPTSTK|COFORGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|47405|70580|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||58990|N
38489|17094|OPTSTK|CROMPTON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|8835|12830|0|0|0|1448638887|1451520000|1451572200|15|1|            |CROMPTON25DEC160CE|0|2|0|0||E|N|N|N|P|N|||10830|N
38491|17094|OPTSTK|CROMPTON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CROMPTON25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38493|3063|OPTSTK|VEDL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|16930|22705|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||19815|N
38494|3063|OPTSTK|VEDL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38495|3063|OPTSTK|VEDL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|9505|15240|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||12370|N
38496|3063|OPTSTK|VEDL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|45|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10|N
38497|3063|OPTSTK|VEDL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|15100|20865|0|0|0|1448638887|1453939200|1453991400|15|1|            |VEDL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17980|N
38498|3063|OPTSTK|VEDL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |VEDL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38501|11915|OPTSTK|YESBANK|XX||1451572200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2951|0|0|0|1448638887|1451520000|1451572200|15|1|            |YESBANK25DEC13CE|2|2|0|0||E|N|N|N|P|N|||951|N
38502|11915|OPTSTK|YESBANK|XX||1451572200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |YESBANK25DEC13PE|2|2|0|0||E|N|N|N|P|N|||1|N
38507|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|38525|46925|0|0|0|1448638887|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||42725|N
38510|5748|OPTSTK|CYIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|5|195|0|0|0|1448638887|1451520000|1451572200|15|1|            |CYIENT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||45|N
38511|5748|OPTSTK|CYIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|35645|50590|0|0|0|1448638887|1451520000|1451572200|15|1|            |CYIENT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||43115|N
38512|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1554165|1672465|0|0|0|1448638887|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1613315|N
38514|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|19640|28030|0|0|0|1448638887|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||23835|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1546010|1710610|0|0|0|1448638887|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1628310|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1558425|1727725|0|0|0|1448638887|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1643075|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1582815|1761085|0|0|0|1448638887|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1671950|N
38521|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1502015|1806845|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800CE|0|0|0|0||E|N|N|N|C|N|||1654430|N
38523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1606605|1793305|0|0|0|1448638887|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1699955|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1629820|1824430|0|0|0|1448638887|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1727125|N
38530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1492125|1796955|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900CE|0|0|0|0||E|N|N|N|C|N|||1644540|N
38531|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|1|2116|0|0|0|1448638887|1451520000|1451572200|15|1|            |NATIONALUM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||116|N
38532|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|1207|3993|0|0|0|1448638887|1451520000|1451572200|15|1|            |NATIONALUM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||2600|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1652475|1854485|0|0|0|1448638887|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1753480|N
38535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1674570|1883520|0|0|0|1448638887|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1779045|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1696125|1911565|0|0|0|1448638887|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1803845|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1717035|1938505|0|0|0|1448638887|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1827770|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38547|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|902820|1050500|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||976660|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1737655|1964815|0|0|0|1448638887|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1851235|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1448638887|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38550|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38551|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|596275|743955|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||670115|N
38552|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38553|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|586385|734065|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||660225|N
38554|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38555|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|576500|724180|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||650340|N
38556|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38557|2319|OPTSTK|NCC|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|2463|10367|0|0|0|1448638887|1451520000|1451572200|15|1|            |NCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||6415|N
38558|2319|OPTSTK|NCC|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|1|383|0|0|0|1448638887|1451520000|1451572200|15|1|            |NCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||90|N
38559|17400|OPTSTK|NHPC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1111|5109|0|0|0|1448638887|1451520000|1451572200|15|1|            |NHPC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3110|N
38560|17400|OPTSTK|NHPC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NHPC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
38561|26000|OPTIDX|NIFTY|XX||1449153000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|506310|624610|0|0|0|1448638887|1449100800|1449153000|15|1|            |NIFTY25D0220450CE|0|0|0|0||E|N|N|N|C|N|||565460|N
38562|26000|OPTIDX|NIFTY|XX||1449153000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1449100800|1449153000|15|1|            |NIFTY25D0220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38563|26000|OPTIDX|NIFTY|XX||1449153000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|501320|619620|0|0|0|1448638887|1449100800|1449153000|15|1|            |NIFTY25D0220500CE|0|0|0|0||E|N|N|N|C|N|||560470|N
38564|26000|OPTIDX|NIFTY|XX||1449153000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1449100800|1449153000|15|1|            |NIFTY25D0220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38565|26000|OPTIDX|NIFTY|XX||1453991400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|525445|643735|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20450CE|0|0|0|0||E|N|N|N|C|N|||584590|N
38566|26000|OPTIDX|NIFTY|XX||1453991400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38567|26000|OPTIDX|NIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|520500|638790|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||579645|N
38568|26000|OPTIDX|NIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38569|26000|OPTIDX|NIFTY|XX||1453991400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|515555|633845|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20550CE|0|0|0|0||E|N|N|N|C|N|||574700|N
38570|26000|OPTIDX|NIFTY|XX||1453991400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38571|26000|OPTIDX|NIFTY|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|510610|628900|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20600CE|0|0|0|0||E|N|N|N|C|N|||569755|N
38572|26000|OPTIDX|NIFTY|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTY26JAN20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38573|11630|OPTSTK|NTPC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|6315|10310|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||8310|N
38574|11630|OPTSTK|NTPC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
38575|18721|OPTSTK|NUVAMA|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|5|4255|0|0|0|1448638887|1451520000|1451572200|15|1|            |NUVAMA25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||1895|N
38576|18721|OPTSTK|NUVAMA|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|177350|285345|0|0|0|1448638887|1451520000|1451572200|15|1|            |NUVAMA25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||231345|N
38581|13061|OPTSTK|360ONE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|46400|62320|0|0|0|1448638887|1451520000|1451572200|15|1|            |360ONE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||54360|N
38582|13061|OPTSTK|360ONE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |360ONE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38583|13061|OPTSTK|360ONE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|28555|44435|0|0|0|1448638887|1451520000|1451572200|15|1|            |360ONE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||36495|N
38584|13061|OPTSTK|360ONE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448638887|1451520000|1451572200|15|1|            |360ONE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20|N
38589|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|48425|67920|0|0|0|1448638887|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||58170|N
38590|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38593|13|OPTSTK|ABB|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|202560|259115|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||230835|N
38594|13|OPTSTK|ABB|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38598|13|OPTSTK|ABB|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|128020|184530|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||156275|N
38599|13|OPTSTK|ABB|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|25|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38600|13|OPTSTK|ABB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|115410|171285|0|0|0|1448638887|1453939200|1453991400|15|1|            |ABB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||143345|N
38601|13|OPTSTK|ABB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|1150|0|0|0|1448638887|1453939200|1453991400|15|1|            |ABB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||270|N
38611|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2895|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230CE|2|0|0|0||E|N|N|N|P|N|||895|N
38612|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|18285|32945|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230PE|2|0|0|0||E|N|N|N|P|N|||25615|N
38613|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|935|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||220|N
38614|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|28080|43845|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||35960|N
38615|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|265|4060|0|0|0|1448638887|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||2160|N
38616|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|18875|31925|0|0|0|1448638887|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||25400|N
38617|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2965|0|0|0|1448638887|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||965|N
38618|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|30535|45405|0|0|0|1448638887|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||37970|N
38619|26000|OPTIDX|NIFTY|XX||1450967400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|387605|505700|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321700CE|0|0|0|0||E|N|N|N|C|N|||446650|N
38620|26000|OPTIDX|NIFTY|XX||1450967400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38621|24184|OPTSTK|PIIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|97830|130345|0|0|0|1448638887|1451520000|1451572200|15|1|            |PIIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||114085|N
38622|24184|OPTSTK|PIIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |PIIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|26000|OPTIDX|NIFTY|XX||1450967400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|382620|500725|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321750CE|0|0|0|0||E|N|N|N|C|N|||441670|N
38624|26000|OPTIDX|NIFTY|XX||1450967400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38625|26000|OPTIDX|NIFTY|XX||1450967400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|377655|495740|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321800CE|0|0|0|0||E|N|N|N|C|N|||436695|N
38626|26000|OPTIDX|NIFTY|XX||1450967400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38627|26000|OPTIDX|NIFTY|XX||1450967400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|372660|490775|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321850CE|0|0|0|0||E|N|N|N|C|N|||431715|N
38628|26000|OPTIDX|NIFTY|XX||1450967400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38633|26000|OPTIDX|NIFTY|XX||1450967400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|367680|485805|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321900CE|0|0|0|0||E|N|N|N|C|N|||426740|N
38634|26000|OPTIDX|NIFTY|XX||1450967400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38637|11703|OPTSTK|ALKEM|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|163695|211315|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||187505|N
38638|11703|OPTSTK|ALKEM|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38639|324|OPTSTK|ANGELONE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446595200|0|0|0|0|0|133155|179145|0|0|0|1448638887|1453939200|1453991400|15|1|            |ANGELONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||156150|N
38640|324|OPTSTK|ANGELONE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ANGELONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38643|15355|OPTSTK|RECLTD|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|8545|13400|0|0|0|1448638887|1451520000|1451572200|15|1|            |RECLTD25DEC250CE|0|2|0|0||E|N|N|N|P|N|||10970|N
38644|15355|OPTSTK|RECLTD|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |RECLTD25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38647|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|301795|361200|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||331495|N
38648|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38649|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|118030|177195|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||147610|N
38650|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|170|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||40|N
38653|17971|OPTSTK|SBICARD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38655|17971|OPTSTK|SBICARD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|29400|37570|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||33485|N
38656|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|313595|372985|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||343290|N
38659|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|126300|184895|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||155595|N
38661|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|1340|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||315|N
38665|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202CE|0|0|2|0||E|N|N|N|P|N|||1|N
38666|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|3611|7617|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202PE|0|0|2|0||E|N|N|N|P|N|||5614|N
38667|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DELHIVERY25DEC610CE|2|0|0|0||E|N|N|N|P|N|||5|N
38668|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|16115|21510|0|0|0|1448638887|1451520000|1451572200|15|1|            |DELHIVERY25DEC610PE|2|0|0|0||E|N|N|N|P|N|||18810|N
38669|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1|383|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178CE|0|0|2|0||E|N|N|N|P|N|||90|N
38670|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446595200|0|0|0|0|0|1236|5234|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178PE|0|0|2|0||E|N|N|N|P|N|||3235|N
38671|236|OPTSTK|ASIANPAINT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446595200|0|0|0|0|0|149750|172420|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||161085|N
38672|236|OPTSTK|ASIANPAINT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38675|14418|OPTSTK|ASTRAL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|54115|69390|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASTRAL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||61750|N
38676|14418|OPTSTK|ASTRAL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASTRAL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38679|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|450|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||105|N
38680|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|22455|34830|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||28640|N
38683|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|391290|472485|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||431885|N
38684|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|274705|355860|0|0|0|1448638887|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||315280|N
38686|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38687|12018|OPTSTK|SUZLON|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|131|4129|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUZLON25DEC34CE|2|0|0|0||E|N|N|N|P|N|||2130|N
38688|12018|OPTSTK|SUZLON|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUZLON25DEC34PE|2|0|0|0||E|N|N|N|P|N|||1|N
38695|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|84575|103220|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||93895|N
38700|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|46805|65440|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||56120|N
38704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38705|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|49515|68110|0|0|0|1448638887|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||58810|N
38706|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448638887|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
38709|14732|OPTSTK|DLF|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1448638887|1451520000|1451572200|15|1|            |DLF25DEC980CE|0|2|0|0||E|N|N|N|P|N|||15|N
38710|14732|OPTSTK|DLF|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|20845|28970|0|0|0|1448638887|1451520000|1451572200|15|1|            |DLF25DEC980PE|0|2|0|0||E|N|N|N|P|N|||24905|N
38713|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|39640|49840|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560CE|0|0|0|0||E|N|N|N|P|N|||44740|N
38714|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560PE|0|0|0|0||E|N|N|N|P|N|||5|N
38715|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|22170|32285|0|0|0|1448638887|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740CE|0|0|0|0||E|N|N|N|P|N|||27225|N
38716|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|170|0|0|0|1448638887|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740PE|0|0|0|0||E|N|N|N|P|N|||40|N
38735|5097|OPTSTK|ETERNAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|45|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC430CE|0|0|0|0||E|N|N|N|P|N|||10|N
38736|5097|OPTSTK|ETERNAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|10470|14665|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC430PE|0|0|0|0||E|N|N|N|P|N|||12565|N
38737|5097|OPTSTK|ETERNAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC460CE|0|0|0|0||E|N|N|N|P|N|||5|N
38738|5097|OPTSTK|ETERNAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|13405|17615|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC460PE|0|0|0|0||E|N|N|N|P|N|||15510|N
38739|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4958|8958|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6958|N
38740|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38741|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4461|8461|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85CE|0|2|0|0||E|N|N|N|P|N|||6461|N
38742|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38743|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|3965|7963|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5964|N
38744|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38745|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2229|6225|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||4227|N
38746|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|13|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
38747|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1738|5732|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||3735|N
38748|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|34|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
38749|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|3024|7022|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5023|N
38750|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|30|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||7|N
38751|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1597|5589|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3593|N
38752|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|259|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||61|N
38763|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
38764|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|4665|8670|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||6665|N
38769|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
38770|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|7865|11870|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9865|N
38771|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|595|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||140|N
38772|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|4855|8860|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6855|N
38781|14592|OPTSTK|FORTIS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|25|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38782|14592|OPTSTK|FORTIS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|31935|42370|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||37150|N
38783|14592|OPTSTK|FORTIS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38784|14592|OPTSTK|FORTIS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|35905|46340|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||41120|N
38785|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||20|N
38786|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|9180|13185|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11180|N
38795|383|OPTSTK|BEL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||30|N
38796|383|OPTSTK|BEL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|9240|13935|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||11585|N
38799|383|OPTSTK|BEL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2030|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||30|N
38800|383|OPTSTK|BEL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|10180|14900|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||12540|N
38803|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040CE|2|2|0|0||E|N|N|N|P|N|||30|N
38804|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|79165|107170|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040PE|2|2|0|0||E|N|N|N|P|N|||93165|N
38805|383|OPTSTK|BEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38806|383|OPTSTK|BEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|15630|20415|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||18020|N
38809|7229|OPTSTK|HCLTECH|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HCLTECH25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38810|7229|OPTSTK|HCLTECH|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|46645|61250|0|0|0|1448638887|1451520000|1451572200|15|1|            |HCLTECH25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||53945|N
38811|383|OPTSTK|BEL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38812|383|OPTSTK|BEL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|16580|21360|0|0|0|1448638887|1451520000|1451572200|15|1|            |BEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||18970|N
38813|383|OPTSTK|BEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|490|0|0|0|1448638887|1453939200|1453991400|15|1|            |BEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||115|N
38814|383|OPTSTK|BEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|10630|15185|0|0|0|1448638887|1453939200|1453991400|15|1|            |BEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||12905|N
38815|383|OPTSTK|BEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|110|0|0|0|1448638887|1453939200|1453991400|15|1|            |BEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25|N
38816|383|OPTSTK|BEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|15405|20130|0|0|0|1448638887|1453939200|1453991400|15|1|            |BEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||17765|N
38819|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|88470|105630|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||97050|N
38820|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38825|438|OPTSTK|BHEL|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|1190|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHEL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
38826|438|OPTSTK|BHEL|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|3095|7080|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHEL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5085|N
38829|438|OPTSTK|BHEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|235|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||55|N
38830|438|OPTSTK|BHEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|6585|10585|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8585|N
38831|438|OPTSTK|BHEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5|1320|0|0|0|1448638887|1453939200|1453991400|15|1|            |BHEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||310|N
38832|438|OPTSTK|BHEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446595200|0|0|0|0|0|5685|9680|0|0|0|1448638887|1453939200|1453991400|15|1|            |BHEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7680|N
38833|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|85|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||20|N
38834|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|177540|235055|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||206295|N
38841|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
38842|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|28025|36630|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||33415|N
38845|11373|OPTSTK|BIOCON|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|10940|15780|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC265CE|0|2|0|0||E|N|N|N|P|N|||13360|N
38846|11373|OPTSTK|BIOCON|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38849|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|58780|81740|0|0|0|1448638887|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||70260|N
38850|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38851|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|71165|94120|0|0|0|1448638887|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||82640|N
38852|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38855|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|36275|58490|0|0|0|1448638887|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47380|N
38856|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|1575|0|0|0|1448638887|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||370|N
38861|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||15|N
38862|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|13570|19345|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||16455|N
38863|547|OPTSTK|BRITANNIA|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|250360|295860|0|0|0|1448638887|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||273110|N
38864|547|OPTSTK|BRITANNIA|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38871|19585|OPTSTK|BSE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|1310|16915|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3250CE|0|0|2|0||E|N|N|N|P|N|||9110|N
38872|19585|OPTSTK|BSE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|27195|65580|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3250PE|0|0|2|0||E|N|N|N|P|N|||46385|N
38873|19585|OPTSTK|BSE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|410|11955|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||6180|N
38874|19585|OPTSTK|BSE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446595200|0|0|0|0|0|37040|79695|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||58365|N
38881|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
38882|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|902|4906|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2904|N
38891|10794|OPTSTK|CANBK|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|459|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC167CE|0|2|0|0||E|N|N|N|P|N|||108|N
38892|10794|OPTSTK|CANBK|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|140|4128|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2134|N
38893|10794|OPTSTK|CANBK|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|370|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC169CE|0|2|0|0||E|N|N|N|P|N|||87|N
38894|10794|OPTSTK|CANBK|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|316|4308|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2312|N
38899|1594|OPTSTK|INFY|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |INFY25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
38900|1594|OPTSTK|INFY|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|33305|47470|0|0|0|1448638887|1451520000|1451572200|15|1|            |INFY25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||40385|N
38901|10794|OPTSTK|CANBK|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|81|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC182CE|0|2|0|0||E|N|N|N|P|N|||19|N
38902|10794|OPTSTK|CANBK|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1535|5537|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3536|N
38903|10794|OPTSTK|CANBK|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|64|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC184CE|0|2|0|0||E|N|N|N|P|N|||15|N
38904|10794|OPTSTK|CANBK|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1729|5733|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3731|N
38905|10794|OPTSTK|CANBK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|927|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||218|N
38906|10794|OPTSTK|CANBK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|468|4458|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2463|N
38907|10794|OPTSTK|CANBK|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|327|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN184CE|0|2|0|0||E|N|N|N|P|N|||77|N
38908|10794|OPTSTK|CANBK|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1707|5707|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3707|N
38911|21174|OPTSTK|CDSL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|40465|63055|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||51760|N
38912|21174|OPTSTK|CDSL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
38931|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|60695|80370|0|0|0|1448638887|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||70530|N
38932|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38937|1624|OPTSTK|IOC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2027|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||27|N
38938|1624|OPTSTK|IOC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|198|3418|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1808|N
38939|1624|OPTSTK|IOC|XX||1451572200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|13|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC216CE|0|2|0|0||E|N|N|N|P|N|||3|N
38940|1624|OPTSTK|IOC|XX||1451572200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|2739|6745|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC216PE|0|2|0|0||E|N|N|N|P|N|||4742|N
38941|13611|OPTSTK|IRCTC|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRCTC25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38942|13611|OPTSTK|IRCTC|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|29175|35560|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRCTC25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||32365|N
38943|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|34910|54505|0|0|0|1448638887|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||44705|N
38944|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|85|0|0|0|1448638887|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
38949|20261|OPTSTK|IREDA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|2015|6009|0|0|0|1448638887|1451520000|1451572200|15|1|            |IREDA25DEC105CE|0|0|0|0||E|N|N|N|P|N|||4012|N
38950|20261|OPTSTK|IREDA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|1|43|0|0|0|1448638887|1451520000|1451572200|15|1|            |IREDA25DEC105PE|0|0|0|0||E|N|N|N|P|N|||10|N
38957|694|OPTSTK|CIPLA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|67410|79970|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||73690|N
38958|694|OPTSTK|CIPLA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38959|694|OPTSTK|CIPLA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|65375|77930|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||71650|N
38960|694|OPTSTK|CIPLA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38961|694|OPTSTK|CIPLA|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|30585|43130|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||36855|N
38962|694|OPTSTK|CIPLA|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38964|694|OPTSTK|CIPLA|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|28595|41140|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||34865|N
38965|694|OPTSTK|CIPLA|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CIPLA25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|694|OPTSTK|CIPLA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|65740|78300|0|0|0|1448638887|1453939200|1453991400|15|1|            |CIPLA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||72020|N
38967|694|OPTSTK|CIPLA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |CIPLA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38969|694|OPTSTK|CIPLA|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|32150|44645|0|0|0|1448638887|1453939200|1453991400|15|1|            |CIPLA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||38395|N
38970|694|OPTSTK|CIPLA|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|85|0|0|0|1448638887|1453939200|1453991400|15|1|            |CIPLA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
38973|11543|OPTSTK|COFORGE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|76545|100155|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||88350|N
38974|11543|OPTSTK|COFORGE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38977|17094|OPTSTK|CROMPTON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|11815|15815|0|0|0|1448638887|1451520000|1451572200|15|1|            |CROMPTON25DEC130CE|0|2|0|0||E|N|N|N|P|N|||13815|N
38978|17094|OPTSTK|CROMPTON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CROMPTON25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38979|17094|OPTSTK|CROMPTON|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5945|9940|0|0|0|1448638887|1453939200|1453991400|15|1|            |CROMPTON26JAN190CE|0|2|0|0||E|N|N|N|P|N|||7940|N
38980|17094|OPTSTK|CROMPTON|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |CROMPTON26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38987|1901|OPTSTK|CUMMINSIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|161385|208300|0|0|0|1448638887|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||184840|N
38988|1901|OPTSTK|CUMMINSIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38989|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|103490|150035|0|0|0|1448638887|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||126760|N
38990|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|575|0|0|0|1448638887|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||135|N
38999|772|OPTSTK|DABUR|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|24655|28805|0|0|0|1448638887|1451520000|1451572200|15|1|            |DABUR25DEC250CE|0|2|0|0||E|N|N|N|P|N|||26730|N
39000|772|OPTSTK|DABUR|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DABUR25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39001|772|OPTSTK|DABUR|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|17205|21355|0|0|0|1448638887|1451520000|1451572200|15|1|            |DABUR25DEC325CE|0|2|0|0||E|N|N|N|P|N|||19280|N
39002|772|OPTSTK|DABUR|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DABUR25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
39005|12092|OPTSTK|KAYNES|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1448638887|1451520000|1451572200|15|1|            |KAYNES25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||80|N
39006|12092|OPTSTK|KAYNES|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|335925|434805|0|0|0|1448638887|1451520000|1451572200|15|1|            |KAYNES25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||385365|N
39007|772|OPTSTK|DABUR|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|25760|29910|0|0|0|1448638887|1453939200|1453991400|15|1|            |DABUR26JAN240CE|0|2|0|0||E|N|N|N|P|N|||27835|N
39008|772|OPTSTK|DABUR|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |DABUR26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39015|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|13290|18700|0|0|0|1448638887|1451520000|1451572200|15|1|            |DELHIVERY25DEC260CE|2|0|0|0||E|N|N|N|P|N|||15995|N
39016|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DELHIVERY25DEC260PE|2|0|0|0||E|N|N|N|P|N|||5|N
39017|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|6005|11210|0|0|0|1448638887|1451520000|1451572200|15|1|            |DELHIVERY25DEC335CE|2|0|0|0||E|N|N|N|P|N|||8605|N
39018|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|300|0|0|0|1448638887|1451520000|1451572200|15|1|            |DELHIVERY25DEC335PE|2|0|0|0||E|N|N|N|P|N|||70|N
39019|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|17370|22775|0|0|0|1448638887|1453939200|1453991400|15|1|            |DELHIVERY26JAN220CE|2|0|0|0||E|N|N|N|P|N|||20070|N
39020|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |DELHIVERY26JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39025|10940|OPTSTK|DIVISLAB|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2055|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||55|N
39026|10940|OPTSTK|DIVISLAB|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|180980|243430|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||212205|N
39027|10940|OPTSTK|DIVISLAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1448638887|1453939200|1453991400|15|1|            |DIVISLAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||25|N
39032|10940|OPTSTK|DIVISLAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446595200|0|0|0|0|0|300550|363080|0|0|0|1448638887|1453939200|1453991400|15|1|            |DIVISLAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||331815|N
39033|13310|OPTSTK|KEI|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2680|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||975|N
39034|13310|OPTSTK|KEI|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|91670|148025|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||119845|N
39035|21690|OPTSTK|DIXON|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446595200|0|0|0|0|0|800770|1005005|0|0|0|1448638887|1453939200|1453991400|15|1|            |DIXON26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||902885|N
39036|21690|OPTSTK|DIXON|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |DIXON26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39045|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39046|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|56925|74310|0|0|0|1448638887|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||65615|N
39047|14732|OPTSTK|DLF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|28690|36855|0|0|0|1448638887|1451520000|1451572200|15|1|            |DLF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||32770|N
39048|14732|OPTSTK|DLF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DLF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39049|14732|OPTSTK|DLF|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|15780|23925|0|0|0|1448638887|1451520000|1451572200|15|1|            |DLF25DEC530CE|0|2|0|0||E|N|N|N|P|N|||19850|N
39050|14732|OPTSTK|DLF|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DLF25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39056|5097|OPTSTK|ETERNAL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|11190|15405|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC170CE|0|0|0|0||E|N|N|N|P|N|||13295|N
39057|5097|OPTSTK|ETERNAL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC170PE|0|0|0|0||E|N|N|N|P|N|||5|N
39059|5097|OPTSTK|ETERNAL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|6735|10930|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC215CE|0|0|0|0||E|N|N|N|P|N|||8830|N
39060|5097|OPTSTK|ETERNAL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |ETERNAL25DEC215PE|0|0|0|0||E|N|N|N|P|N|||10|N
39061|5097|OPTSTK|ETERNAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5575|9570|0|0|0|1448638887|1453939200|1453991400|15|1|            |ETERNAL26JAN230CE|0|0|0|0||E|N|N|N|P|N|||7570|N
39062|5097|OPTSTK|ETERNAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|575|0|0|0|1448638887|1453939200|1453991400|15|1|            |ETERNAL26JAN230PE|0|0|0|0||E|N|N|N|P|N|||135|N
39071|17818|OPTSTK|LTIM|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|7005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||3490|N
39072|17818|OPTSTK|LTIM|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|90910|182375|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||136640|N
39073|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|68|0|0|0|1448638887|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
39074|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|3084|7088|0|0|0|1448638887|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5086|N
39075|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1|43|0|0|0|1448638887|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||10|N
39076|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|6156|10160|0|0|0|1448638887|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||8158|N
39081|14592|OPTSTK|FORTIS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|27235|37670|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||32450|N
39082|14592|OPTSTK|FORTIS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39083|10440|OPTSTK|LUPIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|61765|81660|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||71710|N
39084|10440|OPTSTK|LUPIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39085|14592|OPTSTK|FORTIS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|14455|24710|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||19580|N
39086|14592|OPTSTK|FORTIS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|235|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||55|N
39095|1232|OPTSTK|GRASIM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|95220|117705|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||106460|N
39096|1232|OPTSTK|GRASIM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39099|1232|OPTSTK|GRASIM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|91245|113730|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||102485|N
39100|1232|OPTSTK|GRASIM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39101|1232|OPTSTK|GRASIM|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|45555|67980|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||56765|N
39102|1232|OPTSTK|GRASIM|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||15|N
39105|1232|OPTSTK|GRASIM|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|41620|63985|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||52800|N
39106|1232|OPTSTK|GRASIM|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|110|0|0|0|1448638887|1451520000|1451572200|15|1|            |GRASIM25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||25|N
39107|1232|OPTSTK|GRASIM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|96005|118480|0|0|0|1448638887|1453939200|1453991400|15|1|            |GRASIM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||107240|N
39108|1232|OPTSTK|GRASIM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |GRASIM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39111|4503|OPTSTK|MPHASIS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|280|0|0|0|1448638887|1451520000|1451572200|15|1|            |MPHASIS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||65|N
39112|4503|OPTSTK|MPHASIS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|77250|109145|0|0|0|1448638887|1451520000|1451572200|15|1|            |MPHASIS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||93195|N
39113|1232|OPTSTK|GRASIM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|44915|66995|0|0|0|1448638887|1453939200|1453991400|15|1|            |GRASIM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||55955|N
39114|1232|OPTSTK|GRASIM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|725|0|0|0|1448638887|1453939200|1453991400|15|1|            |GRASIM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||170|N
39117|9819|OPTSTK|HAVELLS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|62300|74815|0|0|0|1448638887|1451520000|1451572200|15|1|            |HAVELLS25DEC760CE|2|2|0|0||E|N|N|N|P|N|||68555|N
39118|9819|OPTSTK|HAVELLS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HAVELLS25DEC760PE|2|2|0|0||E|N|N|N|P|N|||5|N
39119|9819|OPTSTK|HAVELLS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|38910|51410|0|0|0|1448638887|1453939200|1453991400|15|1|            |HAVELLS26JAN1000CE|2|2|0|0||E|N|N|N|P|N|||45160|N
39120|9819|OPTSTK|HAVELLS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |HAVELLS26JAN1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
39131|13751|OPTSTK|NAUKRI|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|490|0|0|0|1448638887|1451520000|1451572200|15|1|            |NAUKRI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||115|N
39132|13751|OPTSTK|NAUKRI|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|29395|44750|0|0|0|1448638887|1451520000|1451572200|15|1|            |NAUKRI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||37070|N
39133|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|34005|42610|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC630CE|0|0|2|0||E|N|N|N|P|N|||37215|N
39134|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC630PE|0|0|2|0||E|N|N|N|P|N|||5|N
39137|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|16625|25220|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC805CE|0|0|2|0||E|N|N|N|P|N|||19830|N
39138|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC805PE|0|0|2|0||E|N|N|N|P|N|||5|N
39141|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|110|0|0|0|1448638887|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||25|N
39142|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|20400|29715|0|0|0|1448638887|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||25055|N
39143|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|15635|24230|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC815CE|0|0|2|0||E|N|N|N|P|N|||18840|N
39144|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCBANK25DEC815PE|0|0|2|0||E|N|N|N|P|N|||5|N
39145|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
39146|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|46180|55585|0|0|0|1448638887|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||50880|N
39147|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|35285|43890|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCBANK26JAN620CE|0|0|2|0||E|N|N|N|P|N|||38495|N
39148|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCBANK26JAN620PE|0|0|2|0||E|N|N|N|P|N|||5|N
39149|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|16485|25020|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCBANK26JAN810CE|0|0|2|0||E|N|N|N|P|N|||19665|N
39150|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCBANK26JAN810PE|0|0|2|0||E|N|N|N|P|N|||15|N
39157|467|OPTSTK|HDFCLIFE|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|24635|30805|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCLIFE25DEC490CE|0|2|0|0||E|N|N|N|P|N|||27720|N
39158|467|OPTSTK|HDFCLIFE|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCLIFE25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39159|467|OPTSTK|HDFCLIFE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|37720|43890|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCLIFE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||40805|N
39160|467|OPTSTK|HDFCLIFE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCLIFE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39163|21951|OPTSTK|HFCL|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|3903|0|0|0|1448638887|1451520000|1451572200|15|1|            |HFCL25DEC53CE|0|2|0|0||E|N|N|N|P|N|||1907|N
39164|21951|OPTSTK|HFCL|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|51|0|0|0|1448638887|1451520000|1451572200|15|1|            |HFCL25DEC53PE|0|2|0|0||E|N|N|N|P|N|||12|N
39175|1363|OPTSTK|HINDALCO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|25985|34120|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDALCO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||30050|N
39176|1363|OPTSTK|HINDALCO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDALCO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39177|1363|OPTSTK|HINDALCO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|13120|21180|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDALCO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||17150|N
39182|6545|OPTSTK|NYKAA|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|1|319|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC325CE|0|0|2|0||E|N|N|N|P|N|||75|N
39183|6545|OPTSTK|NYKAA|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|3535|7533|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC325PE|0|0|2|0||E|N|N|N|P|N|||5534|N
39184|1363|OPTSTK|HINDALCO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|85|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDALCO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||20|N
39191|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2110|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC595CE|0|2|0|0||E|N|N|N|P|N|||110|N
39192|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|9240|14830|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC595PE|0|2|0|0||E|N|N|N|P|N|||12035|N
39193|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||15|N
39194|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|15495|21295|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||18395|N
39195|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|5|365|0|0|0|1448638887|1453939200|1453991400|15|1|            |HINDPETRO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||85|N
39196|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446595200|0|0|0|0|0|15370|21025|0|0|0|1448638887|1453939200|1453991400|15|1|            |HINDPETRO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||18195|N
39207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|680|0|0|0|1448638887|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||160|N
39208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|35865|54910|0|0|0|1448638887|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||45385|N
39209|4963|OPTSTK|ICICIBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|64875|73915|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||69395|N
39210|4963|OPTSTK|ICICIBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39211|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|34075|43115|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||38595|N
39212|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
39213|10738|OPTSTK|OFSS|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1448638887|1451520000|1451572200|15|1|            |OFSS25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||15|N
39214|10738|OPTSTK|OFSS|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444262400|0|0|0|0|0|403065|506435|0|0|0|1448638887|1451520000|1451572200|15|1|            |OFSS25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||454750|N
39215|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|35470|44495|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||39980|N
39216|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39225|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|26675|31925|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320CE|0|2|0|0||E|N|N|N|P|N|||29300|N
39226|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39229|18652|OPTSTK|ICICIPRULI|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|17235|22485|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC415CE|0|2|0|0||E|N|N|N|P|N|||19860|N
39230|18652|OPTSTK|ICICIPRULI|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39235|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|17900|23140|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||20520|N
39236|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39249|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2004|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||4|N
39250|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|205|4205|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2205|N
39251|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||2|N
39252|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|402|4402|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2402|N
39255|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39256|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1294|5294|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3294|N
39257|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|34|0|0|0|1448638887|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||8|N
39258|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|660|4668|0|0|0|1448638887|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2664|N
39261|220|OPTSTK|IEX|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|4160|8158|0|0|0|1448638887|1451520000|1451572200|15|1|            |IEX25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6159|N
39262|220|OPTSTK|IEX|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |IEX25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39263|220|OPTSTK|IEX|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|2753|6747|0|0|0|1448638887|1453939200|1453991400|15|1|            |IEX26JAN95CE|0|2|0|0||E|N|N|N|P|N|||4750|N
39264|220|OPTSTK|IEX|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|166|0|0|0|1448638887|1453939200|1453991400|15|1|            |IEX26JAN95PE|0|2|0|0||E|N|N|N|P|N|||39|N
39267|14309|OPTSTK|INDIANB|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|5|2165|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIANB25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||165|N
39268|14309|OPTSTK|INDIANB|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|16465|26115|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIANB25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||21290|N
39281|6705|OPTSTK|PAYTM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2210|0|0|0|1448638887|1451520000|1451572200|15|1|            |PAYTM25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||210|N
39282|6705|OPTSTK|PAYTM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|24620|46575|0|0|0|1448638887|1451520000|1451572200|15|1|            |PAYTM25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||35595|N
39291|11195|OPTSTK|INDIGO|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|266920|325550|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIGO25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||296235|N
39292|11195|OPTSTK|INDIGO|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIGO25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39293|11195|OPTSTK|INDIGO|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|172540|231170|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIGO25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||201855|N
39294|11195|OPTSTK|INDIGO|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIGO25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39295|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|14180|0|0|0|1448638887|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000CE|2|2|0|0||E|N|N|N|P|N|||4465|N
39296|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|37345|86660|0|0|0|1448638887|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000PE|2|2|0|0||E|N|N|N|P|N|||62000|N
39297|11195|OPTSTK|INDIGO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|238420|296995|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDIGO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||267705|N
39298|11195|OPTSTK|INDIGO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDIGO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39301|29135|OPTSTK|INDUSTOWER|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|16360|21320|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSTOWER25DEC210CE|0|0|0|0||E|N|N|N|P|N|||18840|N
39302|29135|OPTSTK|INDUSTOWER|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSTOWER25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39307|1624|OPTSTK|IOC|XX||1451572200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|102|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC201CE|0|2|0|0||E|N|N|N|P|N|||24|N
39308|1624|OPTSTK|IOC|XX||1451572200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1270|5272|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC201PE|0|2|0|0||E|N|N|N|P|N|||3271|N
39309|1624|OPTSTK|IOC|XX||1451572200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC232CE|0|2|0|0||E|N|N|N|P|N|||1|N
39310|1624|OPTSTK|IOC|XX||1451572200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|4327|8333|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC232PE|0|2|0|0||E|N|N|N|P|N|||6330|N
39311|1624|OPTSTK|IOC|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|400|0|0|0|1448638887|1453939200|1453991400|15|1|            |IOC26JAN202CE|0|2|0|0||E|N|N|N|P|N|||94|N
39312|1624|OPTSTK|IOC|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1348|5346|0|0|0|1448638887|1453939200|1453991400|15|1|            |IOC26JAN202PE|0|2|0|0||E|N|N|N|P|N|||3347|N
39323|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|1215|0|0|0|1448638887|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||285|N
39324|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|18730|31085|0|0|0|1448638887|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||24905|N
39325|13611|OPTSTK|IRCTC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|27090|33455|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRCTC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||30270|N
39326|13611|OPTSTK|IRCTC|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRCTC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
39329|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|875|0|0|0|1448638887|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480CE|0|0|0|0||E|N|N|N|P|N|||205|N
39330|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|52465|78895|0|0|0|1448638887|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480PE|0|0|0|0||E|N|N|N|P|N|||65680|N
39331|13611|OPTSTK|IRCTC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|11695|18040|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRCTC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||14865|N
39332|13611|OPTSTK|IRCTC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRCTC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||10|N
39335|20261|OPTSTK|IREDA|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|4986|8984|0|0|0|1448638887|1451520000|1451572200|15|1|            |IREDA25DEC75CE|0|0|0|0||E|N|N|N|P|N|||6985|N
39336|20261|OPTSTK|IREDA|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |IREDA25DEC75PE|0|0|0|0||E|N|N|N|P|N|||1|N
39337|20261|OPTSTK|IREDA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|2107|6099|0|0|0|1448638887|1453939200|1453991400|15|1|            |IREDA26JAN105CE|0|0|0|0||E|N|N|N|P|N|||4103|N
39338|20261|OPTSTK|IREDA|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|221|0|0|0|1448638887|1453939200|1453991400|15|1|            |IREDA26JAN105PE|0|0|0|0||E|N|N|N|P|N|||52|N
39343|2029|OPTSTK|IRFC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1265|5261|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRFC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3263|N
39344|2029|OPTSTK|IRFC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446595200|0|0|0|0|0|1|17|0|0|0|1448638887|1451520000|1451572200|15|1|            |IRFC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||4|N
39347|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|40440|51965|0|0|0|1448638887|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||46200|N
39348|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39351|18143|OPTSTK|JIOFIN|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|6990|10985|0|0|0|1448638887|1451520000|1451572200|15|1|            |JIOFIN25DEC215CE|0|2|0|0||E|N|N|N|P|N|||8985|N
39352|18143|OPTSTK|JIOFIN|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |JIOFIN25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
39360|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|17320|23925|0|0|0|1448638887|1451520000|1451572200|15|1|            |JSWENERGY25DEC280CE|0|2|0|0||E|N|N|N|P|N|||20620|N
39361|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |JSWENERGY25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39365|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|11635|18120|0|0|0|1448638887|1453939200|1453991400|15|1|            |JSWENERGY26JAN340CE|0|2|0|0||E|N|N|N|P|N|||14875|N
39366|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2065|0|0|0|1448638887|1453939200|1453991400|15|1|            |JSWENERGY26JAN340PE|0|2|0|0||E|N|N|N|P|N|||65|N
39369|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444262400|0|0|0|0|0|3424|7420|0|0|0|1448638887|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||5422|N
39370|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1444262400|0|0|0|0|0|1|21|0|0|0|1448638887|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39371|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|25920|32245|0|0|0|1448638887|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||29080|N
39372|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39375|2885|OPTSTK|RELIANCE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|5|3160|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||150|N
39376|2885|OPTSTK|RELIANCE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|2440|23665|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||18260|N
39377|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|14225|20510|0|0|0|1448638887|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||17365|N
39378|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448638887|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||20|N
39382|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|19965|27640|0|0|0|1448638887|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||23800|N
39383|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39389|13310|OPTSTK|KEI|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|159870|219070|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||189470|N
39390|13310|OPTSTK|KEI|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39391|13310|OPTSTK|KEI|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|95580|154470|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||125025|N
39392|13310|OPTSTK|KEI|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446595200|0|0|0|0|0|5|2135|0|0|0|1448638887|1451520000|1451572200|15|1|            |KEI25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||135|N
39397|13359|OPTSTK|KFINTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|37815|55915|0|0|0|1448638887|1451520000|1451572200|15|1|            |KFINTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||46865|N
39398|13359|OPTSTK|KFINTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |KFINTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39399|13359|OPTSTK|KFINTECH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|24085|41950|0|0|0|1448638887|1451520000|1451572200|15|1|            |KFINTECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||33015|N
39400|13359|OPTSTK|KFINTECH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|300|0|0|0|1448638887|1451520000|1451572200|15|1|            |KFINTECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||70|N
39403|17971|OPTSTK|SBICARD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39404|17971|OPTSTK|SBICARD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|35370|43535|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||39450|N
39407|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|50985|68330|0|0|0|1448638887|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||59655|N
39408|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39409|1922|OPTSTK|KOTAKBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|89295|106660|0|0|0|1448638887|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||97975|N
39410|1922|OPTSTK|KOTAKBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39411|9480|OPTSTK|LICI|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|34400|43175|0|0|0|1448638887|1453939200|1453991400|15|1|            |LICI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||38785|N
39412|9480|OPTSTK|LICI|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |LICI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39416|21808|OPTSTK|SBILIFE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1444262400|0|0|0|0|0|79060|94950|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBILIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||87005|N
39418|21808|OPTSTK|SBILIFE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBILIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39419|3220|OPTSTK|LODHA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|2065|0|0|0|1448638887|1451520000|1451572200|15|1|            |LODHA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
39420|3220|OPTSTK|LODHA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|40975|57615|0|0|0|1448638887|1451520000|1451572200|15|1|            |LODHA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||49295|N
39423|3045|OPTSTK|SBIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
39424|3045|OPTSTK|SBIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|22155|29890|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||26020|N
39425|3220|OPTSTK|LODHA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|2595|0|0|0|1448638887|1453939200|1453991400|15|1|            |LODHA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||855|N
39426|3220|OPTSTK|LODHA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|29935|45155|0|0|0|1448638887|1453939200|1453991400|15|1|            |LODHA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||37545|N
39431|11483|OPTSTK|LT|XX||1451572200|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|1700|0|0|0|1448638887|1451520000|1451572200|15|1|            |LT25DEC4740CE|0|2|0|0||E|N|N|N|P|N|||400|N
39432|11483|OPTSTK|LT|XX||1451572200|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|52745|85550|0|0|0|1448638887|1451520000|1451572200|15|1|            |LT25DEC4740PE|0|2|0|0||E|N|N|N|P|N|||69145|N
39433|11483|OPTSTK|LT|XX||1451572200|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LT25DEC5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39434|11483|OPTSTK|LT|XX||1451572200|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|125295|159340|0|0|0|1448638887|1451520000|1451572200|15|1|            |LT25DEC5480PE|0|2|0|0||E|N|N|N|P|N|||142315|N
39435|11483|OPTSTK|LT|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|3565|0|0|0|1448638887|1453939200|1453991400|15|1|            |LT26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||1730|N
39436|11483|OPTSTK|LT|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|54830|85685|0|0|0|1448638887|1453939200|1453991400|15|1|            |LT26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||70255|N
39437|10440|OPTSTK|LUPIN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|5|110|0|0|0|1448638887|1453939200|1453991400|15|1|            |LUPIN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
39438|10440|OPTSTK|LUPIN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|80055|99920|0|0|0|1448638887|1453939200|1453991400|15|1|            |LUPIN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||89985|N
39441|2031|OPTSTK|M&M|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446595200|0|0|0|0|0|197270|236220|0|0|0|1448638887|1453939200|1453991400|15|1|            |M&M26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||216745|N
39442|2031|OPTSTK|M&M|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |M&M26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39452|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|4010|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1890|N
39453|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|1935|8065|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5000|N
39455|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|12300|16300|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135CE|0|2|0|0||E|N|N|N|P|N|||14300|N
39456|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39457|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|7580|11580|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||9580|N
39458|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2605|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||605|N
39459|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5685|13725|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||9705|N
39460|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39463|15380|OPTSTK|MANKIND|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|48455|71910|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANKIND25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||60180|N
39464|15380|OPTSTK|MANKIND|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANKIND25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||10|N
39469|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|33185|48055|0|0|0|1448638887|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||40620|N
39470|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39471|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|47390|62260|0|0|0|1448638887|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||54825|N
39472|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39477|4204|OPTSTK|MOTHERSON|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1728|5728|0|0|0|1448638887|1451520000|1451572200|15|1|            |MOTHERSON25DEC73CE|0|0|2|0||E|N|N|N|P|N|||3728|N
39478|4204|OPTSTK|MOTHERSON|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |MOTHERSON25DEC73PE|0|0|2|0||E|N|N|N|P|N|||1|N
39479|4204|OPTSTK|MOTHERSON|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|3442|7442|0|0|0|1448638887|1453939200|1453991400|15|1|            |MOTHERSON26JAN56CE|0|0|2|0||E|N|N|N|P|N|||5442|N
39480|4204|OPTSTK|MOTHERSON|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1453939200|1453991400|15|1|            |MOTHERSON26JAN56PE|0|0|2|0||E|N|N|N|P|N|||1|N
39487|4503|OPTSTK|MPHASIS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|99605|131685|0|0|0|1448638887|1451520000|1451572200|15|1|            |MPHASIS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||115645|N
39488|4503|OPTSTK|MPHASIS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MPHASIS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39491|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39492|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|54080|67185|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||60630|N
39494|4503|OPTSTK|MPHASIS|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|74750|106835|0|0|0|1448638887|1451520000|1451572200|15|1|            |MPHASIS25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||90790|N
39495|4503|OPTSTK|MPHASIS|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MPHASIS25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39496|4503|OPTSTK|MPHASIS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|70850|102715|0|0|0|1448638887|1453939200|1453991400|15|1|            |MPHASIS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||86780|N
39497|4503|OPTSTK|MPHASIS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|340|0|0|0|1448638887|1453939200|1453991400|15|1|            |MPHASIS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||80|N
39499|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39506|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|234165|291355|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||262760|N
39507|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|10152|14152|0|0|0|1448638887|1451520000|1451572200|15|1|            |NATIONALUM25DEC130CE|0|2|0|0||E|N|N|N|P|N|||12152|N
39508|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NATIONALUM25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
39509|6364|OPTSTK|NATIONALUM|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|6431|10431|0|0|0|1448638887|1451520000|1451572200|15|1|            |NATIONALUM25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||8431|N
39510|6364|OPTSTK|NATIONALUM|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2004|0|0|0|1448638887|1451520000|1451572200|15|1|            |NATIONALUM25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
39511|6364|OPTSTK|NATIONALUM|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|9226|13226|0|0|0|1448638887|1453939200|1453991400|15|1|            |NATIONALUM26JAN140CE|0|2|0|0||E|N|N|N|P|N|||11226|N
39512|6364|OPTSTK|NATIONALUM|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1448638887|1453939200|1453991400|15|1|            |NATIONALUM26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2|N
39516|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|5805|9795|0|0|0|1448638887|1453939200|1453991400|15|1|            |NATIONALUM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7800|N
39518|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|1|208|0|0|0|1448638887|1453939200|1453991400|15|1|            |NATIONALUM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||49|N
39528|13751|OPTSTK|NAUKRI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|50640|66335|0|0|0|1448638887|1451520000|1451572200|15|1|            |NAUKRI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||58485|N
39529|13751|OPTSTK|NAUKRI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NAUKRI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39531|13751|OPTSTK|NAUKRI|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|27595|42930|0|0|0|1448638887|1453939200|1453991400|15|1|            |NAUKRI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||35260|N
39532|13751|OPTSTK|NAUKRI|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|725|0|0|0|1448638887|1453939200|1453991400|15|1|            |NAUKRI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||170|N
39537|2319|OPTSTK|NCC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|3636|7632|0|0|0|1448638887|1451520000|1451572200|15|1|            |NCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5634|N
39538|2319|OPTSTK|NCC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|1|9|0|0|0|1448638887|1451520000|1451572200|15|1|            |NCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||2|N
39541|17400|OPTSTK|NHPC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1707|5705|0|0|0|1448638887|1451520000|1451572200|15|1|            |NHPC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3706|N
39542|17400|OPTSTK|NHPC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NHPC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
39555|11536|OPTSTK|TCS|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|620|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||145|N
39556|11536|OPTSTK|TCS|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|43200|66635|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||54915|N
39557|11536|OPTSTK|TCS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39560|11536|OPTSTK|TCS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|110420|134335|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||122375|N
39561|17400|OPTSTK|NHPC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1133|5131|0|0|0|1448638887|1453939200|1453991400|15|1|            |NHPC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3132|N
39562|17400|OPTSTK|NHPC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1453939200|1453991400|15|1|            |NHPC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
39577|312|OPTSTK|TIINDIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|215|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||50|N
39578|312|OPTSTK|TIINDIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|100685|137760|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||119220|N
39579|11630|OPTSTK|NTPC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12275|16275|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||14275|N
39580|11630|OPTSTK|NTPC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
39581|11630|OPTSTK|NTPC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11785|15780|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||13780|N
39582|11630|OPTSTK|NTPC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39583|11630|OPTSTK|NTPC|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|6065|10060|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||8060|N
39584|11630|OPTSTK|NTPC|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39585|11630|OPTSTK|NTPC|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5570|9565|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||7565|N
39586|11630|OPTSTK|NTPC|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NTPC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39587|11630|OPTSTK|NTPC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11870|15865|0|0|0|1448638887|1453939200|1453991400|15|1|            |NTPC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||13865|N
39588|11630|OPTSTK|NTPC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |NTPC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39589|11630|OPTSTK|NTPC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|6435|10430|0|0|0|1448638887|1453939200|1453991400|15|1|            |NTPC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||8430|N
39590|11630|OPTSTK|NTPC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|25|0|0|0|1448638887|1453939200|1453991400|15|1|            |NTPC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1653515|1771815|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1712665|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1644205|1808115|0|0|0|1448638887|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1726160|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|18721|OPTSTK|NUVAMA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|270755|384355|0|0|0|1448638887|1451520000|1451572200|15|1|            |NUVAMA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||327555|N
39604|18721|OPTSTK|NUVAMA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NUVAMA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39605|18721|OPTSTK|NUVAMA|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|143585|255115|0|0|0|1448638887|1451520000|1451572200|15|1|            |NUVAMA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||199350|N
39606|18721|OPTSTK|NUVAMA|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2955|0|0|0|1448638887|1451520000|1451572200|15|1|            |NUVAMA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||955|N
39615|6545|OPTSTK|NYKAA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|10446|14446|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC145CE|0|0|2|0||E|N|N|N|P|N|||12446|N
39616|6545|OPTSTK|NYKAA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC145PE|0|0|2|0||E|N|N|N|P|N|||1|N
39621|6545|OPTSTK|NYKAA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7714|11714|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC172.5CE|0|0|2|0||E|N|N|N|P|N|||9714|N
39622|6545|OPTSTK|NYKAA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC172.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39623|6545|OPTSTK|NYKAA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7217|11217|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC177.5CE|0|0|2|0||E|N|N|N|P|N|||9217|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1655375|1823525|0|0|0|1448638887|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1739450|N
39625|6545|OPTSTK|NYKAA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC177.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
39626|6545|OPTSTK|NYKAA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|11997|15997|0|0|0|1448638887|1453939200|1453991400|15|1|            |NYKAA26JAN130CE|0|0|2|0||E|N|N|N|P|N|||13997|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|6545|OPTSTK|NYKAA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1453939200|1453991400|15|1|            |NYKAA26JAN130PE|0|0|2|0||E|N|N|N|P|N|||1|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1677330|1853540|0|0|0|1448638887|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1765435|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1698745|1882545|0|0|0|1448638887|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1790645|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1719635|1910555|0|0|0|1448638887|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1815095|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1740025|1937605|0|0|0|1448638887|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1838815|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1759910|1963730|0|0|0|1448638887|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1861820|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1779315|1988965|0|0|0|1448638887|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1884140|N
39645|6545|OPTSTK|NYKAA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|7540|11534|0|0|0|1448638887|1453939200|1453991400|15|1|            |NYKAA26JAN175CE|0|0|2|0||E|N|N|N|P|N|||9537|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1798140|2013210|0|0|0|1448638887|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1905675|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|6545|OPTSTK|NYKAA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|1|9|0|0|0|1448638887|1453939200|1453991400|15|1|            |NYKAA26JAN175PE|0|0|2|0||E|N|N|N|P|N|||2|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1816710|2036880|0|0|0|1448638887|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1926795|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1448638887|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1448638887|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||50|N
39658|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200CE|0|0|0|0||E|N|N|N|C|N|||15|N
39659|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|1039065|1344380|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200PE|0|0|0|0||E|N|N|N|C|N|||1191720|N
39660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446595200|0|0|0|0|0|49350|68740|0|0|0|1448638887|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||59045|N
39661|10738|OPTSTK|OFSS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|290355|393640|0|0|0|1448638887|1453939200|1453991400|15|1|            |OFSS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||341995|N
39662|10738|OPTSTK|OFSS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448638887|1453939200|1453991400|15|1|            |OFSS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
39665|14299|OPTSTK|PFC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|12655|17550|0|0|0|1448638887|1451520000|1451572200|15|1|            |PFC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15100|N
39667|14299|OPTSTK|PFC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |PFC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39673|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800CE|0|0|0|0||E|N|N|N|C|N|||35|N
39674|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|430365|578220|0|0|0|1448638887|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800PE|0|0|0|0||E|N|N|N|C|N|||504290|N
39675|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39676|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|747920|895675|0|0|0|1448638887|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||821795|N
39677|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|8100|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225CE|0|0|0|0||E|N|N|N|C|N|||3930|N
39678|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|90850|173980|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225PE|0|0|0|0||E|N|N|N|C|N|||132415|N
39679|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|7715|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250CE|0|0|0|0||E|N|N|N|C|N|||3725|N
39680|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|92930|176465|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250PE|0|0|0|0||E|N|N|N|C|N|||134695|N
39681|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|7340|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275CE|0|0|0|0||E|N|N|N|C|N|||3530|N
39682|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|95030|178945|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275PE|0|0|0|0||E|N|N|N|C|N|||136985|N
39683|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|63000|85725|0|0|0|1448638887|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||74360|N
39684|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|45|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||10|N
39685|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|308350|400985|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||354665|N
39688|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39691|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|23145|28710|0|0|0|1448638887|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||25925|N
39694|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39701|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2370|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950CE|0|0|0|0||E|N|N|N|C|N|||720|N
39702|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|156095|246470|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950PE|0|0|0|0||E|N|N|N|C|N|||201280|N
39703|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2315|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975CE|0|0|0|0||E|N|N|N|C|N|||675|N
39704|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|158475|248970|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975PE|0|0|0|0||E|N|N|N|C|N|||203720|N
39705|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2210|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025CE|0|0|0|0||E|N|N|N|C|N|||590|N
39706|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|163240|253985|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025PE|0|0|0|0||E|N|N|N|C|N|||208610|N
39707|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2175|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050CE|0|0|0|0||E|N|N|N|C|N|||555|N
39708|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|165640|256480|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050PE|0|0|0|0||E|N|N|N|C|N|||211060|N
39709|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2135|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075CE|0|0|0|0||E|N|N|N|C|N|||520|N
39710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|168035|258990|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075PE|0|0|0|0||E|N|N|N|C|N|||213510|N
39711|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39712|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|387870|480525|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300PE|0|0|0|0||E|N|N|N|C|N|||434195|N
39713|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|70610|80750|0|0|0|1448638887|1451520000|1451572200|15|1|            |PIDILITIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||75680|N
39714|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |PIDILITIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39715|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39716|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|397815|490460|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400PE|0|0|0|0||E|N|N|N|C|N|||444135|N
39717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|620|7445|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950CE|0|0|0|0||E|N|N|N|C|N|||4030|N
39718|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|154580|239805|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950PE|0|0|0|0||E|N|N|N|C|N|||197190|N
39719|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|44780|54920|0|0|0|1448638887|1451520000|1451572200|15|1|            |PIDILITIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||49850|N
39720|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |PIDILITIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39721|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|580|7175|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975CE|0|0|0|0||E|N|N|N|C|N|||3875|N
39722|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|156775|242245|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975PE|0|0|0|0||E|N|N|N|C|N|||199510|N
39723|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|500|6665|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025CE|0|0|0|0||E|N|N|N|C|N|||3580|N
39724|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|161185|247140|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025PE|0|0|0|0||E|N|N|N|C|N|||204160|N
39725|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|70915|81050|0|0|0|1448638887|1453939200|1453991400|15|1|            |PIDILITIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||75980|N
39726|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |PIDILITIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39727|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|465|6420|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050CE|0|0|0|0||E|N|N|N|C|N|||3440|N
39728|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|163420|249570|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050PE|0|0|0|0||E|N|N|N|C|N|||206495|N
39729|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|430|6185|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075CE|0|0|0|0||E|N|N|N|C|N|||3305|N
39730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|165645|252020|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075PE|0|0|0|0||E|N|N|N|C|N|||208830|N
39731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|215|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300CE|0|0|0|0||E|N|N|N|C|N|||50|N
39732|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|379515|471990|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300PE|0|0|0|0||E|N|N|N|C|N|||425750|N
39734|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|170|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400CE|0|0|0|0||E|N|N|N|C|N|||40|N
39735|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|389375|481900|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400PE|0|0|0|0||E|N|N|N|C|N|||435635|N
39737|10666|OPTSTK|PNB|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|43|0|0|0|1448638887|1451520000|1451572200|15|1|            |PNB25DEC155CE|0|2|0|0||E|N|N|N|P|N|||10|N
39738|10666|OPTSTK|PNB|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1181|5185|0|0|0|1448638887|1451520000|1451572200|15|1|            |PNB25DEC155PE|0|2|0|0||E|N|N|N|P|N|||3183|N
39739|10666|OPTSTK|PNB|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|47|0|0|0|1448638887|1453939200|1453991400|15|1|            |PNB26JAN172CE|0|2|0|0||E|N|N|N|P|N|||11|N
39740|26000|OPTIDX|NIFTY|XX||1449757800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39741|26000|OPTIDX|NIFTY|XX||1449757800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|426895|545420|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931000PE|0|0|0|0||E|N|N|N|C|N|||486155|N
39742|10666|OPTSTK|PNB|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|2790|6792|0|0|0|1448638887|1453939200|1453991400|15|1|            |PNB26JAN172PE|0|2|0|0||E|N|N|N|P|N|||4791|N
39746|26000|OPTIDX|NIFTY|XX||1449757800|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39747|26000|OPTIDX|NIFTY|XX||1449757800|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|431865|550430|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931050PE|0|0|0|0||E|N|N|N|C|N|||491145|N
39748|26000|OPTIDX|NIFTY|XX||1449757800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39749|26000|OPTIDX|NIFTY|XX||1449757800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|436850|555425|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931100PE|0|0|0|0||E|N|N|N|C|N|||496135|N
39750|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|26480|39615|0|0|0|1448638887|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560CE|0|2|0|0||E|N|N|N|P|N|||33045|N
39751|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39755|26000|OPTIDX|NIFTY|XX||1449757800|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931150CE|0|0|0|0||E|N|N|N|C|N|||5|N
39756|14977|OPTSTK|POWERGRID|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|6130|10125|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8125|N
39757|14977|OPTSTK|POWERGRID|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|26000|OPTIDX|NIFTY|XX||1449757800|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|441840|560405|0|0|0|1448638887|1449705600|1449757800|15|1|            |NIFTY25D0931150PE|0|0|0|0||E|N|N|N|C|N|||501120|N
39759|26000|OPTIDX|NIFTY|XX||1450362600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39760|26000|OPTIDX|NIFTY|XX||1450362600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|423380|541915|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631000PE|0|0|0|0||E|N|N|N|C|N|||482645|N
39765|26000|OPTIDX|NIFTY|XX||1450362600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39766|26000|OPTIDX|NIFTY|XX||1450362600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|428335|546930|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631050PE|0|0|0|0||E|N|N|N|C|N|||487630|N
39767|26000|OPTIDX|NIFTY|XX||1450362600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39768|26000|OPTIDX|NIFTY|XX||1450362600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|433350|551875|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631100PE|0|0|0|0||E|N|N|N|C|N|||492610|N
39769|26000|OPTIDX|NIFTY|XX||1450362600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631150CE|0|0|0|0||E|N|N|N|C|N|||5|N
39770|26000|OPTIDX|NIFTY|XX||1450362600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447459200|0|0|0|0|0|438335|556860|0|0|0|1448638887|1450310400|1450362600|15|1|            |NIFTY25D1631150PE|0|0|0|0||E|N|N|N|C|N|||497595|N
39773|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|31900|55515|0|0|0|1448638887|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||43705|N
39776|13|OPTSTK|ABB|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|232545|289105|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||260825|N
39777|13|OPTSTK|ABB|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39778|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|5|535|0|0|0|1448638887|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||125|N
39781|13|OPTSTK|ABB|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|158035|214595|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||186315|N
39782|13|OPTSTK|ABB|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABB25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39785|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
39786|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|53985|71325|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||62655|N
39787|15083|OPTSTK|ADANIPORTS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|5|2055|0|0|0|1448638887|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||55|N
39788|15083|OPTSTK|ADANIPORTS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447459200|0|0|0|0|0|64955|82215|0|0|0|1448638887|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||73585|N
39789|18391|OPTSTK|RBLBANK|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1448638887|1451520000|1451572200|15|1|            |RBLBANK25DEC450CE|0|2|0|0||E|N|N|N|P|N|||15|N
39792|18391|OPTSTK|RBLBANK|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446595200|0|0|0|0|0|11255|15705|0|0|0|1448638887|1451520000|1451572200|15|1|            |RBLBANK25DEC450PE|0|2|0|0||E|N|N|N|P|N|||13480|N
39800|11703|OPTSTK|ALKEM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39801|11703|OPTSTK|ALKEM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|220865|268485|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||244675|N
39803|11703|OPTSTK|ALKEM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|65|0|0|0|1448638887|1453939200|1453991400|15|1|            |ALKEM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
39804|11703|OPTSTK|ALKEM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|217505|265090|0|0|0|1448638887|1453939200|1453991400|15|1|            |ALKEM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||241295|N
39809|324|OPTSTK|ANGELONE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|4375|0|0|0|1448638887|1451520000|1451572200|15|1|            |ANGELONE25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||2095|N
39810|324|OPTSTK|ANGELONE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|49875|90680|0|0|0|1448638887|1451520000|1451572200|15|1|            |ANGELONE25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||70275|N
39811|15355|OPTSTK|RECLTD|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|14505|19370|0|0|0|1448638887|1451520000|1451572200|15|1|            |RECLTD25DEC190CE|0|2|0|0||E|N|N|N|P|N|||16935|N
39812|15355|OPTSTK|RECLTD|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |RECLTD25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39813|15355|OPTSTK|RECLTD|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8055|12900|0|0|0|1448638887|1451520000|1451572200|15|1|            |RECLTD25DEC255CE|0|2|0|0||E|N|N|N|P|N|||10475|N
39814|324|OPTSTK|ANGELONE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|2930|0|0|0|1448638887|1451520000|1451572200|15|1|            |ANGELONE25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||1195|N
39815|324|OPTSTK|ANGELONE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|62930|105645|0|0|0|1448638887|1451520000|1451572200|15|1|            |ANGELONE25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||84285|N
39816|15355|OPTSTK|RECLTD|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |RECLTD25DEC255PE|0|2|0|0||E|N|N|N|P|N|||10|N
39817|15355|OPTSTK|RECLTD|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8730|13515|0|0|0|1448638887|1453939200|1453991400|15|1|            |RECLTD26JAN250CE|0|2|0|0||E|N|N|N|P|N|||11120|N
39818|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|333380|392780|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||363080|N
39819|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39820|15355|OPTSTK|RECLTD|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|170|0|0|0|1448638887|1453939200|1453991400|15|1|            |RECLTD26JAN250PE|0|2|0|0||E|N|N|N|P|N|||40|N
39821|9552|OPTSTK|RVNL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446595200|0|0|0|0|0|14890|20215|0|0|0|1448638887|1453939200|1453991400|15|1|            |RVNL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||17550|N
39822|9552|OPTSTK|RVNL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |RVNL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39837|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|575|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||135|N
39838|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|41360|63605|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||52480|N
39839|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|385|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||90|N
39840|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|45220|67605|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||56410|N
39841|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39842|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|74805|97500|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||86150|N
39845|2963|OPTSTK|SAIL|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|3853|7851|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||5852|N
39846|2963|OPTSTK|SAIL|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAIL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
39851|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|78780|101475|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||90125|N
39853|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
39854|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|82760|105455|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||94105|N
39855|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2760|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||935|N
39856|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|39250|60175|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||49710|N
39857|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2345|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||555|N
39858|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|46470|68030|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||57250|N
39859|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|85|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||20|N
39860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2013|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC250CE|0|2|0|0||E|N|N|N|P|N|||13|N
39861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|6960|10960|0|0|0|1448638887|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC250PE|0|2|0|0||E|N|N|N|P|N|||8960|N
39862|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|88940|111575|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||100255|N
39865|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||15|N
39866|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|96775|119430|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||108100|N
39869|14418|OPTSTK|ASTRAL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASTRAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39870|14418|OPTSTK|ASTRAL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447459200|0|0|0|0|0|65675|80955|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASTRAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||73315|N
39871|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2139|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN235CE|0|2|0|0||E|N|N|N|P|N|||139|N
39872|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|5486|9486|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN235PE|0|2|0|0||E|N|N|N|P|N|||7486|N
39879|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|215|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
39880|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|26305|38830|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||32565|N
39881|30125|OPTSTK|SAMMAANCAP|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|1|2080|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN250CE|0|2|0|0||E|N|N|N|P|N|||80|N
39882|30125|OPTSTK|SAMMAANCAP|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446595200|0|0|0|0|0|6911|10911|0|0|0|1448638887|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN250PE|0|2|0|0||E|N|N|N|P|N|||8911|N
39883|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39884|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|40095|52780|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||46435|N
39885|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|1215|0|0|0|1448638887|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||285|N
39888|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|28015|40110|0|0|0|1448638887|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||34060|N
39891|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|2032|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKINDIA25DEC183CE|0|2|0|0||E|N|N|N|P|N|||32|N
39892|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1668|5668|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKINDIA25DEC183PE|0|2|0|0||E|N|N|N|P|N|||3668|N
39893|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|1|166|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKINDIA26JAN196CE|0|2|0|0||E|N|N|N|P|N|||39|N
39894|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447459200|0|0|0|0|0|2886|6890|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKINDIA26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4888|N
39901|17971|OPTSTK|SBICARD|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|23090|31245|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||27165|N
39902|17971|OPTSTK|SBICARD|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SBICARD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39904|21808|OPTSTK|SBILIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|75580|91445|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBILIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||83510|N
39905|21808|OPTSTK|SBILIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |SBILIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39907|11373|OPTSTK|BIOCON|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|340|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC495CE|0|2|0|0||E|N|N|N|P|N|||80|N
39908|11373|OPTSTK|BIOCON|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|7295|11915|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC495PE|0|2|0|0||E|N|N|N|P|N|||9605|N
39909|11373|OPTSTK|BIOCON|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2075|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC505CE|0|2|0|0||E|N|N|N|P|N|||75|N
39910|11373|OPTSTK|BIOCON|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|8220|12900|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC505PE|0|2|0|0||E|N|N|N|P|N|||10560|N
39912|11373|OPTSTK|BIOCON|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC550CE|0|2|0|0||E|N|N|N|P|N|||10|N
39913|11373|OPTSTK|BIOCON|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|12600|17415|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15005|N
39915|11373|OPTSTK|BIOCON|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10|N
39916|11373|OPTSTK|BIOCON|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|13550|18370|0|0|0|1448638887|1451520000|1451572200|15|1|            |BIOCON25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15960|N
39917|11373|OPTSTK|BIOCON|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|535|0|0|0|1448638887|1453939200|1453991400|15|1|            |BIOCON26JAN530CE|0|2|0|0||E|N|N|N|P|N|||125|N
39918|11373|OPTSTK|BIOCON|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|10590|15185|0|0|0|1448638887|1453939200|1453991400|15|1|            |BIOCON26JAN530PE|0|2|0|0||E|N|N|N|P|N|||12885|N
39919|11373|OPTSTK|BIOCON|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2035|0|0|0|1448638887|1453939200|1453991400|15|1|            |BIOCON26JAN580CE|0|2|0|0||E|N|N|N|P|N|||35|N
39920|11373|OPTSTK|BIOCON|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|15345|20120|0|0|0|1448638887|1453939200|1453991400|15|1|            |BIOCON26JAN580PE|0|2|0|0||E|N|N|N|P|N|||17730|N
39923|526|OPTSTK|BPCL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BPCL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39924|526|OPTSTK|BPCL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|14205|18205|0|0|0|1448638887|1451520000|1451572200|15|1|            |BPCL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||16205|N
39925|526|OPTSTK|BPCL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|5|365|0|0|0|1448638887|1453939200|1453991400|15|1|            |BPCL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||85|N
39926|526|OPTSTK|BPCL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447459200|0|0|0|0|0|8140|12145|0|0|0|1448638887|1453939200|1453991400|15|1|            |BPCL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||10140|N
39927|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|630780|837685|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||734230|N
39930|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39931|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|961265|1168255|0|0|0|1448638887|1453939200|1453991400|15|1|            |SHREECEM26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||1064760|N
39934|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |SHREECEM26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39937|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2840|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1010|N
39938|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|7015|15260|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||11135|N
39944|19585|OPTSTK|BSE|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|5|8260|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3550CE|0|0|2|0||E|N|N|N|P|N|||4110|N
39945|19585|OPTSTK|BSE|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|48160|94265|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3550PE|0|0|2|0||E|N|N|N|P|N|||71210|N
39946|19585|OPTSTK|BSE|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|5|5595|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3700CE|0|0|2|0||E|N|N|N|P|N|||2685|N
39947|19585|OPTSTK|BSE|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|60300|109105|0|0|0|1448638887|1451520000|1451572200|15|1|            |BSE25DEC3700PE|0|0|2|0||E|N|N|N|P|N|||84700|N
39948|19585|OPTSTK|BSE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|1890|12745|0|0|0|1448638887|1453939200|1453991400|15|1|            |BSE26JAN3700CE|0|0|2|0||E|N|N|N|P|N|||7315|N
39949|19585|OPTSTK|BSE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|65665|109560|0|0|0|1448638887|1453939200|1453991400|15|1|            |BSE26JAN3700PE|0|0|2|0||E|N|N|N|P|N|||87610|N
39950|19585|OPTSTK|BSE|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|775|7850|0|0|0|1448638887|1453939200|1453991400|15|1|            |BSE26JAN4000CE|0|0|2|0||E|N|N|N|P|N|||4310|N
39951|19585|OPTSTK|BSE|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|90155|138290|0|0|0|1448638887|1453939200|1453991400|15|1|            |BSE26JAN4000PE|0|0|2|0||E|N|N|N|P|N|||114220|N
39953|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2880|0|0|0|1448638887|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1010|N
39959|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|13275|21985|0|0|0|1448638887|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||17630|N
39961|10794|OPTSTK|CANBK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|191|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||45|N
39962|10794|OPTSTK|CANBK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|867|4865|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2866|N
39963|10794|OPTSTK|CANBK|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|149|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC177CE|0|2|0|0||E|N|N|N|P|N|||35|N
39964|10794|OPTSTK|CANBK|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1055|5055|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3055|N
39965|10794|OPTSTK|CANBK|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|21|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC192CE|0|2|0|0||E|N|N|N|P|N|||5|N
39966|10794|OPTSTK|CANBK|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2514|6518|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4516|N
39967|10794|OPTSTK|CANBK|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|170|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN192CE|0|2|0|0||E|N|N|N|P|N|||40|N
39968|10794|OPTSTK|CANBK|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2461|6463|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4462|N
39974|3150|OPTSTK|SIEMENS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|94470|132900|0|0|0|1448638887|1451520000|1451572200|15|1|            |SIEMENS25DEC2050CE|0|0|0|0||E|N|N|N|P|N|||113685|N
39976|21174|OPTSTK|CDSL|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2305|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||305|N
39977|3150|OPTSTK|SIEMENS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SIEMENS25DEC2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
39978|3150|OPTSTK|SIEMENS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|120040|158445|0|0|0|1448638887|1453939200|1453991400|15|1|            |SIEMENS26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||139240|N
39979|21174|OPTSTK|CDSL|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|40910|62880|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||51895|N
39980|3150|OPTSTK|SIEMENS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |SIEMENS26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
39985|4684|OPTSTK|SONACOMS|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|18760|24305|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC260CE|0|2|0|0||E|N|N|N|P|N|||21530|N
39986|4684|OPTSTK|SONACOMS|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|664890|783180|0|0|0|1448638887|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||724035|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2395|0|0|0|1448638887|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||395|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|511785|646620|0|0|0|1448638887|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||579200|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|1870|87425|0|0|0|1448638887|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||20570|N
39995|21174|OPTSTK|CDSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2050|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||50|N
39996|21174|OPTSTK|CDSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|62230|84760|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||73495|N
39997|21174|OPTSTK|CDSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2935|0|0|0|1448638887|1453939200|1453991400|15|1|            |CDSL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1190|N
39998|21174|OPTSTK|CDSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|39720|60180|0|0|0|1448638887|1453939200|1453991400|15|1|            |CDSL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||49950|N
39999|4684|OPTSTK|SONACOMS|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|12900|19190|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC345CE|0|2|0|0||E|N|N|N|P|N|||16045|N
40000|4684|OPTSTK|SONACOMS|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
40001|4684|OPTSTK|SONACOMS|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|12605|18820|0|0|0|1448638887|1453939200|1453991400|15|1|            |SONACOMS26JAN350CE|0|2|0|0||E|N|N|N|P|N|||15710|N
40002|4684|OPTSTK|SONACOMS|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|130|0|0|0|1448638887|1453939200|1453991400|15|1|            |SONACOMS26JAN350PE|0|2|0|0||E|N|N|N|P|N|||30|N
40005|21174|OPTSTK|CDSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2305|0|0|0|1448638887|1453939200|1453991400|15|1|            |CDSL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||305|N
40006|21174|OPTSTK|CDSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|65570|87650|0|0|0|1448638887|1453939200|1453991400|15|1|            |CDSL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||76610|N
40012|20374|OPTSTK|COALINDIA|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40013|20374|OPTSTK|COALINDIA|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|7630|11630|0|0|0|1448638887|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||9630|N
40015|3273|OPTSTK|SRF|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|100875|128800|0|0|0|1448638887|1451520000|1451572200|15|1|            |SRF25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||114835|N
40016|3273|OPTSTK|SRF|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SRF25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40019|20374|OPTSTK|COALINDIA|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |COALINDIA26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40020|20374|OPTSTK|COALINDIA|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447459200|0|0|0|0|0|16550|20550|0|0|0|1448638887|1453939200|1453991400|15|1|            |COALINDIA26JAN570PE|0|2|0|0||E|N|N|N|P|N|||18550|N
40021|3273|OPTSTK|SRF|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|66090|93995|0|0|0|1448638887|1451520000|1451572200|15|1|            |SRF25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||80040|N
40022|3273|OPTSTK|SRF|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SRF25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
40029|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|76050|89140|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||82595|N
40030|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40033|11543|OPTSTK|COFORGE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||20|N
40034|11543|OPTSTK|COFORGE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|74745|98315|0|0|0|1448638887|1451520000|1451572200|15|1|            |COFORGE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||86530|N
40041|12018|OPTSTK|SUZLON|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUZLON25DEC84CE|2|0|0|0||E|N|N|N|P|N|||2|N
40042|12018|OPTSTK|SUZLON|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|837|4837|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUZLON25DEC84PE|2|0|0|0||E|N|N|N|P|N|||2837|N
40043|12018|OPTSTK|SUZLON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|115|0|0|0|1448638887|1453939200|1453991400|15|1|            |SUZLON26JAN78CE|2|0|0|0||E|N|N|N|P|N|||27|N
40044|12018|OPTSTK|SUZLON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|234|4236|0|0|0|1448638887|1453939200|1453991400|15|1|            |SUZLON26JAN78PE|2|0|0|0||E|N|N|N|P|N|||2235|N
40052|14592|OPTSTK|FORTIS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|33200|43635|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||38415|N
40053|14592|OPTSTK|FORTIS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40054|14592|OPTSTK|FORTIS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|20290|30705|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||25495|N
40058|14592|OPTSTK|FORTIS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|25|0|0|0|1448638887|1451520000|1451572200|15|1|            |FORTIS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40061|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|45795|55715|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATACONSUM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50755|N
40062|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATACONSUM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40063|14592|OPTSTK|FORTIS|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|39395|49835|0|0|0|1448638887|1453939200|1453991400|15|1|            |FORTIS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||44615|N
40064|14592|OPTSTK|FORTIS|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |FORTIS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40069|14592|OPTSTK|FORTIS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|21675|32000|0|0|0|1448638887|1453939200|1453991400|15|1|            |FORTIS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||26835|N
40070|14592|OPTSTK|FORTIS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|195|0|0|0|1448638887|1453939200|1453991400|15|1|            |FORTIS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||45|N
40074|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|85|0|0|0|1448638887|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100CE|0|0|0|0||E|N|N|N|C|N|||20|N
40075|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|460130|608075|0|0|0|1448638887|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100PE|0|0|0|0||E|N|N|N|C|N|||534100|N
40083|7229|OPTSTK|HCLTECH|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|170|0|0|0|1448638887|1451520000|1451572200|15|1|            |HCLTECH25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||40|N
40085|7229|OPTSTK|HCLTECH|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|32810|47315|0|0|0|1448638887|1451520000|1451572200|15|1|            |HCLTECH25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||40060|N
40087|7229|OPTSTK|HCLTECH|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HCLTECH25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40088|7229|OPTSTK|HCLTECH|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1447459200|0|0|0|0|0|50610|65230|0|0|0|1448638887|1451520000|1451572200|15|1|            |HCLTECH25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||57920|N
40089|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|205210|262395|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||233800|N
40090|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40109|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
40112|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|20865|27025|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||23945|N
40113|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|33775|39945|0|0|0|1448638887|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||36860|N
40115|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|14835|18830|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAPOWER25DEC220CE|0|2|0|0||E|N|N|N|P|N|||16830|N
40116|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAPOWER25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40117|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|8375|12370|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAPOWER25DEC285CE|0|2|0|0||E|N|N|N|P|N|||10370|N
40118|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TATAPOWER25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40121|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|65|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
40122|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|21475|27620|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||24545|N
40123|467|OPTSTK|HDFCLIFE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40124|467|OPTSTK|HDFCLIFE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|35225|41395|0|0|0|1448638887|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||38310|N
40127|20825|OPTSTK|HUDCO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|9080|13080|0|0|0|1448638887|1451520000|1451572200|15|1|            |HUDCO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||11080|N
40128|20825|OPTSTK|HUDCO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |HUDCO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
40129|20825|OPTSTK|HUDCO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|4779|8765|0|0|0|1448638887|1453939200|1453991400|15|1|            |HUDCO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||6772|N
40130|20825|OPTSTK|HUDCO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|412|0|0|0|1448638887|1453939200|1453991400|15|1|            |HUDCO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||97|N
40135|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815CE|0|2|0|0||E|N|N|N|P|N|||5|N
40136|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|17260|22510|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815PE|0|2|0|0||E|N|N|N|P|N|||19885|N
40137|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40138|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|25700|30950|0|0|0|1448638887|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||28325|N
40139|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|110|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||25|N
40142|13538|OPTSTK|TECHM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|46050|59480|0|0|0|1448638887|1451520000|1451572200|15|1|            |TECHM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||52765|N
40143|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|16480|21695|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||19085|N
40144|13538|OPTSTK|TECHM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TECHM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40149|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40150|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|29240|34490|0|0|0|1448638887|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||31865|N
40164|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|1745|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||410|N
40165|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|14595|25700|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||20145|N
40166|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2395|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||395|N
40167|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|16375|27715|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||22045|N
40169|312|OPTSTK|TIINDIA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|120720|157915|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||139315|N
40170|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|170|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
40171|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|28665|40710|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||34685|N
40172|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2045|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||45|N
40173|312|OPTSTK|TIINDIA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40174|312|OPTSTK|TIINDIA|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|76015|113170|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||94590|N
40175|312|OPTSTK|TIINDIA|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |TIINDIA25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
40177|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|30560|42630|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||36595|N
40178|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2550|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||790|N
40179|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|19605|30370|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||24985|N
40180|312|OPTSTK|TIINDIA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|62970|99260|0|0|0|1448638887|1453939200|1453991400|15|1|            |TIINDIA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||81115|N
40181|312|OPTSTK|TIINDIA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2020|0|0|0|1448638887|1453939200|1453991400|15|1|            |TIINDIA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||475|N
40182|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2230|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||230|N
40183|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|32320|44070|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||38195|N
40188|15414|OPTSTK|TITAGARH|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|20465|34240|0|0|0|1448638887|1451520000|1451572200|15|1|            |TITAGARH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||27350|N
40190|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560CE|0|0|0|0||E|N|N|N|P|N|||10|N
40191|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|13480|18410|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560PE|0|0|0|0||E|N|N|N|P|N|||15945|N
40194|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|595|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530CE|0|0|0|0||E|N|N|N|P|N|||140|N
40195|15414|OPTSTK|TITAGARH|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |TITAGARH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||30|N
40196|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|10550|15225|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530PE|0|0|0|0||E|N|N|N|P|N|||12885|N
40203|1594|OPTSTK|INFY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |INFY25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40204|1594|OPTSTK|INFY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|65040|79300|0|0|0|1448638887|1451520000|1451572200|15|1|            |INFY25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||72170|N
40205|1594|OPTSTK|INFY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|450|0|0|0|1448638887|1453939200|1453991400|15|1|            |INFY26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||105|N
40206|1594|OPTSTK|INFY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|40465|54480|0|0|0|1448638887|1453939200|1453991400|15|1|            |INFY26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||47470|N
40207|1964|OPTSTK|TRENT|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|187135|247255|0|0|0|1448638887|1451520000|1451572200|15|1|            |TRENT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||217195|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1864190|2169545|0|0|0|1448638887|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2016865|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|1615|0|0|0|1448638887|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||380|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1664885|2131020|0|0|0|1448638887|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1897950|N
40214|9683|OPTSTK|KPITTECH|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |KPITTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
40215|9683|OPTSTK|KPITTECH|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|57995|73845|0|0|0|1448638887|1451520000|1451572200|15|1|            |KPITTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||65920|N
40216|1964|OPTSTK|TRENT|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TRENT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40217|8479|OPTSTK|TVSMOTOR|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40218|8479|OPTSTK|TVSMOTOR|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446595200|0|0|0|0|0|173500|206110|0|0|0|1448638887|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||189805|N
40223|9683|OPTSTK|KPITTECH|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|510|0|0|0|1448638887|1453939200|1453991400|15|1|            |KPITTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||120|N
40224|9683|OPTSTK|KPITTECH|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|49590|65185|0|0|0|1448638887|1453939200|1453991400|15|1|            |KPITTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||57385|N
40225|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|302750|392745|0|0|0|1448638887|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||347745|N
40226|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40233|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|17|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNIONBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||4|N
40234|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|3791|7795|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNIONBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5793|N
40235|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|425|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNIONBANK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||100|N
40236|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|2307|6307|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNIONBANK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||4307|N
40245|17818|OPTSTK|LTIM|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|1320|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||310|N
40246|17818|OPTSTK|LTIM|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|118695|178040|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||148365|N
40247|17818|OPTSTK|LTIM|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|895|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||210|N
40248|17818|OPTSTK|LTIM|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|128390|188035|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||158210|N
40251|17818|OPTSTK|LTIM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
40252|17818|OPTSTK|LTIM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|192470|252805|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||222635|N
40255|17818|OPTSTK|LTIM|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|45|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||10|N
40256|17818|OPTSTK|LTIM|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|202410|262735|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTIM25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||232570|N
40257|17818|OPTSTK|LTIM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|405|5135|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTIM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||2770|N
40258|17818|OPTSTK|LTIM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|104895|160160|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTIM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||132525|N
40263|10440|OPTSTK|LUPIN|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||35|N
40264|10440|OPTSTK|LUPIN|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|47670|67460|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||57565|N
40267|10440|OPTSTK|LUPIN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40268|10440|OPTSTK|LUPIN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|85345|105280|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||95310|N
40271|2031|OPTSTK|M&M|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1448638887|1451520000|1451572200|15|1|            |M&M25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||15|N
40272|2031|OPTSTK|M&M|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447459200|0|0|0|0|0|132145|171075|0|0|0|1448638887|1451520000|1451572200|15|1|            |M&M25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||151610|N
40281|2142|OPTSTK|MFSL|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2140CE|2|0|0|0||E|N|N|N|P|N|||30|N
40282|2142|OPTSTK|MFSL|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|38675|54585|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2140PE|2|0|0|0||E|N|N|N|P|N|||46630|N
40284|2142|OPTSTK|MFSL|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2025|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2180CE|2|0|0|0||E|N|N|N|P|N|||25|N
40285|2142|OPTSTK|MFSL|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|42495|58425|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2180PE|2|0|0|0||E|N|N|N|P|N|||50460|N
40291|2142|OPTSTK|MFSL|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40292|2142|OPTSTK|MFSL|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|64450|80465|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||72455|N
40295|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||35|N
40296|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|27145|39440|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||33290|N
40297|2142|OPTSTK|MFSL|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
40298|2142|OPTSTK|MFSL|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|68270|84260|0|0|0|1448638887|1451520000|1451572200|15|1|            |MFSL25DEC2440PE|2|0|0|0||E|N|N|N|P|N|||76265|N
40301|2142|OPTSTK|MFSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|640|0|0|0|1448638887|1453939200|1453991400|15|1|            |MFSL26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||150|N
40302|2142|OPTSTK|MFSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|43855|59540|0|0|0|1448638887|1453939200|1453991400|15|1|            |MFSL26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||51695|N
40303|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|110|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||25|N
40304|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|29105|41435|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||35270|N
40307|2142|OPTSTK|MFSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|85|0|0|0|1448638887|1453939200|1453991400|15|1|            |MFSL26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||20|N
40308|2142|OPTSTK|MFSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|63385|79340|0|0|0|1448638887|1453939200|1453991400|15|1|            |MFSL26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||71360|N
40311|2319|OPTSTK|NCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|6118|10116|0|0|0|1448638887|1451520000|1451572200|15|1|            |NCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||8117|N
40312|2319|OPTSTK|NCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
40315|15332|OPTSTK|NMDC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |NMDC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
40316|15332|OPTSTK|NMDC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1975|5975|0|0|0|1448638887|1451520000|1451572200|15|1|            |NMDC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3975|N
40317|15332|OPTSTK|NMDC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|47|0|0|0|1448638887|1453939200|1453991400|15|1|            |NMDC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||11|N
40318|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40319|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|51910|64325|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||58115|N
40320|15332|OPTSTK|NMDC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|750|4756|0|0|0|1448638887|1453939200|1453991400|15|1|            |NMDC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2753|N
40323|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|5|980|0|0|0|1448638887|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600CE|2|2|0|0||E|N|N|N|P|N|||230|N
40324|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|185640|265490|0|0|0|1448638887|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600PE|2|2|0|0||E|N|N|N|P|N|||225565|N
40327|14977|OPTSTK|POWERGRID|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|12845|16845|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERGRID25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14845|N
40328|14977|OPTSTK|POWERGRID|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERGRID25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
40329|14977|OPTSTK|POWERGRID|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|8450|12445|0|0|0|1448638887|1453939200|1453991400|15|1|            |POWERGRID26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10445|N
40330|14977|OPTSTK|POWERGRID|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |POWERGRID26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
40333|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40334|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|925|52375|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||26650|N
40335|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447459200|0|0|0|0|0|404880|750410|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||577645|N
40338|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|35730|59525|0|0|0|1448638887|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||47625|N
40339|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|280|0|0|0|1448638887|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||65|N
40340|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|61865|85870|0|0|0|1448638887|1453939200|1453991400|15|1|            |PRESTIGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||73865|N
40341|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448638887|1453939200|1453991400|15|1|            |PRESTIGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10|N
40342|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|53765|66165|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||59965|N
40343|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|1020|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||240|N
40344|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|27710|39620|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||33665|N
40345|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
40346|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|52940|65325|0|0|0|1448638887|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||59130|N
40356|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|745|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||175|N
40357|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446595200|0|0|0|0|0|28970|45160|0|0|0|1448638887|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||37065|N
40365|2885|OPTSTK|RELIANCE|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||30|N
40366|2885|OPTSTK|RELIANCE|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|12920|37105|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||31280|N
40367|2885|OPTSTK|RELIANCE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40370|2885|OPTSTK|RELIANCE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|37275|61985|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||56105|N
40375|4684|OPTSTK|SONACOMS|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|385|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC635CE|0|2|0|0||E|N|N|N|P|N|||90|N
40376|4684|OPTSTK|SONACOMS|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|9890|15925|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC635PE|0|2|0|0||E|N|N|N|P|N|||12905|N
40377|4684|OPTSTK|SONACOMS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||10|N
40380|4684|OPTSTK|SONACOMS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|17145|23420|0|0|0|1448638887|1451520000|1451572200|15|1|            |SONACOMS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||20280|N
40384|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
40385|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|36205|49285|0|0|0|1448638887|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||42745|N
40386|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40387|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|60890|73985|0|0|0|1448638887|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||67435|N
40388|10243|OPTSTK|SYNGENE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |SYNGENE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40389|10243|OPTSTK|SYNGENE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447459200|0|0|0|0|0|36645|43195|0|0|0|1448638887|1453939200|1453991400|15|1|            |SYNGENE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||39920|N
40390|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447459200|0|0|0|0|0|16920|20915|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATAPOWER26JAN200CE|0|2|0|0||E|N|N|N|P|N|||18915|N
40391|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |TATAPOWER26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40401|11536|OPTSTK|TCS|XX||1451572200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|215|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||50|N
40402|11536|OPTSTK|TCS|XX||1451572200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|52900|76630|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||64765|N
40403|11536|OPTSTK|TCS|XX||1451572200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||35|N
40404|11536|OPTSTK|TCS|XX||1451572200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|56830|80625|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||68725|N
40405|11536|OPTSTK|TCS|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40406|11536|OPTSTK|TCS|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|122355|146260|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||134305|N
40407|11536|OPTSTK|TCS|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40409|11536|OPTSTK|TCS|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|126325|150250|0|0|0|1448638887|1451520000|1451572200|15|1|            |TCS25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||138285|N
40410|11536|OPTSTK|TCS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2255|0|0|0|1448638887|1453939200|1453991400|15|1|            |TCS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||530|N
40411|11536|OPTSTK|TCS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|50085|72900|0|0|0|1448638887|1453939200|1453991400|15|1|            |TCS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||61490|N
40412|11536|OPTSTK|TCS|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |TCS26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40414|18921|OPTSTK|VBL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|16200|21645|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||18920|N
40415|11536|OPTSTK|TCS|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|124215|148130|0|0|0|1448638887|1453939200|1453991400|15|1|            |TCS26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||136170|N
40420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|2695|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700CE|0|0|0|0||E|N|N|N|C|N|||1085|N
40421|18921|OPTSTK|VBL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|938530|1375685|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700PE|0|0|0|0||E|N|N|N|C|N|||1157105|N
40423|18921|OPTSTK|VBL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|15205|20650|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||17925|N
40424|18921|OPTSTK|VBL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|26000|OPTIDX|NIFTY|XX||1450967400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|362720|480815|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321950CE|0|0|0|0||E|N|N|N|C|N|||421765|N
40426|26000|OPTIDX|NIFTY|XX||1450967400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2321950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40427|18921|OPTSTK|VBL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|8770|14175|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||11470|N
40428|18921|OPTSTK|VBL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|45|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||10|N
40429|18921|OPTSTK|VBL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|7805|13180|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||10490|N
40430|18921|OPTSTK|VBL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|110|0|0|0|1448638887|1451520000|1451572200|15|1|            |VBL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||25|N
40431|18921|OPTSTK|VBL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|20275|25730|0|0|0|1448638887|1453939200|1453991400|15|1|            |VBL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||23000|N
40432|18921|OPTSTK|VBL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |VBL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40437|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|20165|25730|0|0|0|1448638887|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||22945|N
40438|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40439|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40440|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|363780|423210|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||393495|N
40441|18921|OPTSTK|VBL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|9510|14835|0|0|0|1448638887|1453939200|1453991400|15|1|            |VBL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||12170|N
40442|18921|OPTSTK|VBL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|255|0|0|0|1448638887|1453939200|1453991400|15|1|            |VBL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||60|N
40451|3063|OPTSTK|VEDL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|18935|24715|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||21825|N
40454|3063|OPTSTK|VEDL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40455|3063|OPTSTK|VEDL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|17925|23700|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||20810|N
40456|3063|OPTSTK|VEDL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
40459|3063|OPTSTK|VEDL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|10485|16240|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||13360|N
40460|3063|OPTSTK|VEDL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|25|0|0|0|1448638887|1451520000|1451572200|15|1|            |VEDL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
40463|3063|OPTSTK|VEDL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|12170|17895|0|0|0|1448638887|1453939200|1453991400|15|1|            |VEDL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||15030|N
40464|3063|OPTSTK|VEDL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1448638887|1453939200|1453991400|15|1|            |VEDL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||25|N
40467|3718|OPTSTK|VOLTAS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|34010|50305|0|0|0|1448638887|1451520000|1451572200|15|1|            |VOLTAS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||42155|N
40468|3718|OPTSTK|VOLTAS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |VOLTAS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40473|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
40474|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|61495|84365|0|0|0|1448638887|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||72930|N
40475|3718|OPTSTK|VOLTAS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|68105|84425|0|0|0|1448638887|1453939200|1453991400|15|1|            |VOLTAS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||76265|N
40476|3718|OPTSTK|VOLTAS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |VOLTAS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40481|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|21630|30025|0|0|0|1448638887|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||25825|N
40482|547|OPTSTK|BRITANNIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|150945|196450|0|0|0|1448638887|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||173695|N
40483|547|OPTSTK|BRITANNIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40484|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40485|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|40740|49135|0|0|0|1448638887|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||44935|N
40486|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40505|21174|OPTSTK|CDSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2125|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||500|N
40506|21174|OPTSTK|CDSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|31665|52920|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||42290|N
40507|21174|OPTSTK|CDSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|170|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||40|N
40508|21174|OPTSTK|CDSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|58415|80930|0|0|0|1448638887|1451520000|1451572200|15|1|            |CDSL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||69670|N
40509|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2870|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750CE|0|0|0|0||E|N|N|N|C|N|||1185|N
40510|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|137290|226440|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750PE|0|0|0|0||E|N|N|N|C|N|||181865|N
40512|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2795|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775CE|0|0|0|0||E|N|N|N|C|N|||1115|N
40513|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|139615|228950|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775PE|0|0|0|0||E|N|N|N|C|N|||184280|N
40514|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2650|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825CE|0|0|0|0||E|N|N|N|C|N|||985|N
40516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|144280|233960|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825PE|0|0|0|0||E|N|N|N|C|N|||189120|N
40517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2585|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850CE|0|0|0|0||E|N|N|N|C|N|||925|N
40518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|146630|236465|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850PE|0|0|0|0||E|N|N|N|C|N|||191545|N
40521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|367990|460630|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100PE|0|0|0|0||E|N|N|N|C|N|||414310|N
40523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|1065|9920|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750CE|0|0|0|0||E|N|N|N|C|N|||5490|N
40524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|137315|220410|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750PE|0|0|0|0||E|N|N|N|C|N|||178860|N
40525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|1000|9575|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775CE|0|0|0|0||E|N|N|N|C|N|||5285|N
40527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|139450|222805|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775PE|0|0|0|0||E|N|N|N|C|N|||181125|N
40528|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|875|8920|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825CE|0|0|0|0||E|N|N|N|C|N|||4895|N
40529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|143720|227650|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825PE|0|0|0|0||E|N|N|N|C|N|||185685|N
40530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|815|8610|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850CE|0|0|0|0||E|N|N|N|C|N|||4710|N
40531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|145870|230085|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850PE|0|0|0|0||E|N|N|N|C|N|||187975|N
40532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|320|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100CE|0|0|0|0||E|N|N|N|C|N|||75|N
40533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|359740|452225|0|0|0|1448638887|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100PE|0|0|0|0||E|N|N|N|C|N|||405980|N
40548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2700|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300CE|0|0|0|0||E|N|N|N|C|N|||700|N
40551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1090990|1529650|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300PE|0|0|0|0||E|N|N|N|C|N|||1310320|N
40552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2660|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400CE|0|0|0|0||E|N|N|N|C|N|||660|N
40553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1100840|1539590|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400PE|0|0|0|0||E|N|N|N|C|N|||1320215|N
40564|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|1595|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||375|N
40565|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|117770|179175|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||148470|N
40566|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40567|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2897605|3337985|0|0|0|1448638887|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500PE|0|0|0|0||E|N|N|N|C|N|||3117795|N
40568|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|675|12345|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300CE|0|0|0|0||E|N|N|N|C|N|||6510|N
40569|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1063600|1492310|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300PE|0|0|0|0||E|N|N|N|C|N|||1277955|N
40570|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|25|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40571|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|226125|288790|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||257455|N
40572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|620|11940|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400CE|0|0|0|0||E|N|N|N|C|N|||6280|N
40573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1073080|1502140|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400PE|0|0|0|0||E|N|N|N|C|N|||1287610|N
40574|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40575|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|245440|308020|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||276730|N
40576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40577|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2850995|3291375|0|0|0|1448638887|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500PE|0|0|0|0||E|N|N|N|C|N|||3071185|N
40580|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2040|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425CE|2|0|0|0||E|N|N|N|P|N|||40|N
40583|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|7700|11700|0|0|0|1448638887|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425PE|2|0|0|0||E|N|N|N|P|N|||9700|N
40584|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2060|0|0|0|1448638887|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||60|N
40585|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|10980|14980|0|0|0|1448638887|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||12980|N
40590|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|5|2250|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||250|N
40591|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|29945|45825|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||37885|N
40598|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|1|140|0|0|0|1448638887|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||33|N
40600|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|2357|6359|0|0|0|1448638887|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4358|N
40601|26000|OPTIDX|NIFTY|XX||1450967400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|357730|475845|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2322000CE|0|0|0|0||E|N|N|N|C|N|||416785|N
40602|26000|OPTIDX|NIFTY|XX||1450967400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2322000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40603|26000|OPTIDX|NIFTY|XX||1450967400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|352760|470865|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2322050CE|0|0|0|0||E|N|N|N|C|N|||411810|N
40604|26000|OPTIDX|NIFTY|XX||1450967400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638887|1450915200|1450967400|15|1|            |NIFTY25D2322050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40611|15083|OPTSTK|ADANIPORTS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|37970|55330|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||46650|N
40612|15083|OPTSTK|ADANIPORTS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
40617|11703|OPTSTK|ALKEM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|150|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||35|N
40618|11703|OPTSTK|ALKEM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|127040|174575|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||150805|N
40621|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|5|1745|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680CE|2|2|0|0||E|N|N|N|P|N|||410|N
40622|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|44325|71195|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680PE|2|2|0|0||E|N|N|N|P|N|||57760|N
40623|11703|OPTSTK|ALKEM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40624|11703|OPTSTK|ALKEM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|201495|249175|0|0|0|1448638887|1451520000|1451572200|15|1|            |ALKEM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||225335|N
40632|1270|OPTSTK|AMBUJACEM|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |AMBUJACEM25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40633|1270|OPTSTK|AMBUJACEM|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446681600|0|0|0|0|0|26910|32480|0|0|0|1448638887|1451520000|1451572200|15|1|            |AMBUJACEM25DEC850PE|0|2|0|0||E|N|N|N|P|N|||29695|N
40640|324|OPTSTK|ANGELONE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|5|3695|0|0|0|1448638887|1451520000|1451572200|15|1|            |ANGELONE25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1745|N
40641|324|OPTSTK|ANGELONE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|54135|95660|0|0|0|1448638887|1451520000|1451572200|15|1|            |ANGELONE25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||74895|N
40642|324|OPTSTK|ANGELONE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|1270|9120|0|0|0|1448638887|1453939200|1453991400|15|1|            |ANGELONE26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||5195|N
40643|324|OPTSTK|ANGELONE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|57900|95535|0|0|0|1448638887|1453939200|1453991400|15|1|            |ANGELONE26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||76715|N
40648|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|107575|124670|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||116120|N
40649|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40652|14418|OPTSTK|ASTRAL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2050|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASTRAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||50|N
40653|14418|OPTSTK|ASTRAL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|35980|51140|0|0|0|1448638887|1451520000|1451572200|15|1|            |ASTRAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||43560|N
40654|14418|OPTSTK|ASTRAL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASTRAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
40655|14418|OPTSTK|ASTRAL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446681600|0|0|0|0|0|68630|83890|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASTRAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||76260|N
40658|21238|OPTSTK|AUBANK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|30645|41155|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUBANK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||35900|N
40659|21238|OPTSTK|AUBANK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUBANK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40660|21238|OPTSTK|AUBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|24975|35430|0|0|0|1448638887|1453939200|1453991400|15|1|            |AUBANK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||30200|N
40661|21238|OPTSTK|AUBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446681600|0|0|0|0|0|5|65|0|0|0|1448638887|1453939200|1453991400|15|1|            |AUBANK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||15|N
40666|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
40669|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|36125|48805|0|0|0|1448638887|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||42465|N
40680|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|110|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
40681|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5150|9155|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7150|N
40682|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
40683|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5625|9625|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||7625|N
40684|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40685|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|8360|12365|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10360|N
40686|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
40689|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|8835|12835|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKBARODA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||10835|N
40690|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|385|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||90|N
40691|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5795|9800|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7795|N
40692|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||15|N
40693|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|10145|14145|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKBARODA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||12145|N
40697|11809|OPTSTK|IIFL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1448638887|1451520000|1451572200|15|1|            |IIFL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||475|N
40698|11809|OPTSTK|IIFL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|8370|15815|0|0|0|1448638887|1451520000|1451572200|15|1|            |IIFL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||12090|N
40701|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|21|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKINDIA25DEC196CE|0|2|0|0||E|N|N|N|P|N|||5|N
40702|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|2943|6947|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKINDIA25DEC196PE|0|2|0|0||E|N|N|N|P|N|||4945|N
40704|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|625|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKINDIA26JAN178CE|0|2|0|0||E|N|N|N|P|N|||147|N
40705|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1216|5212|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKINDIA26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3214|N
40706|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|1|225|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKINDIA26JAN192CE|0|2|0|0||E|N|N|N|P|N|||53|N
40707|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446681600|0|0|0|0|0|2505|6507|0|0|0|1448638887|1453939200|1453991400|15|1|            |BANKINDIA26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4506|N
40711|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDHOTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||15|N
40714|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|20110|28145|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDHOTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||24125|N
40717|2144|OPTSTK|BDL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2580|0|0|0|1448638887|1451520000|1451572200|15|1|            |BDL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||580|N
40718|2144|OPTSTK|BDL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446681600|0|0|0|0|0|38335|61655|0|0|0|1448638887|1451520000|1451572200|15|1|            |BDL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||49995|N
40732|422|OPTSTK|BHARATFORG|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|1935|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||455|N
40733|422|OPTSTK|BHARATFORG|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|20760|36135|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||28445|N
40734|422|OPTSTK|BHARATFORG|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
40736|422|OPTSTK|BHARATFORG|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|45590|62125|0|0|0|1448638887|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||53855|N
40737|422|OPTSTK|BHARATFORG|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|3205|0|0|0|1448638887|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1325|N
40738|422|OPTSTK|BHARATFORG|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|23330|37685|0|0|0|1448638887|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||30505|N
40739|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|321685|381070|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||351375|N
40740|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|137810|197125|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||167465|N
40742|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|45|0|0|0|1448638887|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||10|N
40743|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|145670|204710|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||175190|N
40744|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|510|0|0|0|1448638887|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||120|N
40746|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447286400|0|0|0|0|0|1|38|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204CE|0|0|2|0||E|N|N|N|P|N|||9|N
40748|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447286400|0|0|0|0|0|3724|7728|0|0|0|1448638887|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204PE|0|0|2|0||E|N|N|N|P|N|||5726|N
40749|19585|OPTSTK|BSE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|1405|10740|0|0|0|1448638887|1453939200|1453991400|15|1|            |BSE26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||6070|N
40750|19585|OPTSTK|BSE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|73535|118990|0|0|0|1448638887|1453939200|1453991400|15|1|            |BSE26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||96260|N
40759|10794|OPTSTK|CANBK|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|298|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC171CE|0|2|0|0||E|N|N|N|P|N|||70|N
40760|10794|OPTSTK|CANBK|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|496|4492|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2494|N
40761|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|24540|36055|0|0|0|1448638887|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||30295|N
40762|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|10794|OPTSTK|CANBK|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|238|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC173CE|0|2|0|0||E|N|N|N|P|N|||56|N
40764|10794|OPTSTK|CANBK|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|680|4676|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2678|N
40767|10794|OPTSTK|CANBK|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|51|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC186CE|0|2|0|0||E|N|N|N|P|N|||12|N
40768|10794|OPTSTK|CANBK|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1925|5927|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3926|N
40769|10794|OPTSTK|CANBK|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|38|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC188CE|0|2|0|0||E|N|N|N|P|N|||9|N
40770|10794|OPTSTK|CANBK|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|2120|6124|0|0|0|1448638887|1451520000|1451572200|15|1|            |CANBK25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4122|N
40771|10794|OPTSTK|CANBK|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|697|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN174CE|0|2|0|0||E|N|N|N|P|N|||164|N
40772|10794|OPTSTK|CANBK|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|808|4802|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2805|N
40773|10794|OPTSTK|CANBK|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|238|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN188CE|0|2|0|0||E|N|N|N|P|N|||56|N
40774|10794|OPTSTK|CANBK|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|2081|6083|0|0|0|1448638887|1453939200|1453991400|15|1|            |CANBK26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4082|N
40779|15141|OPTSTK|COLPAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|97380|116055|0|0|0|1448638887|1451520000|1451572200|15|1|            |COLPAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||106715|N
40781|15141|OPTSTK|COLPAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |COLPAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40782|15141|OPTSTK|COLPAL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|59605|78270|0|0|0|1448638887|1451520000|1451572200|15|1|            |COLPAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||68935|N
40783|15141|OPTSTK|COLPAL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |COLPAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40784|15141|OPTSTK|COLPAL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|62285|80950|0|0|0|1448638887|1453939200|1453991400|15|1|            |COLPAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||71615|N
40785|15141|OPTSTK|COLPAL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |COLPAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40788|13359|OPTSTK|KFINTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|29905|47950|0|0|0|1448638887|1451520000|1451572200|15|1|            |KFINTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||38925|N
40789|13359|OPTSTK|KFINTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |KFINTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
40791|10940|OPTSTK|DIVISLAB|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40792|10940|OPTSTK|DIVISLAB|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446681600|0|0|0|0|0|275235|337825|0|0|0|1448638887|1451520000|1451572200|15|1|            |DIVISLAB25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||306530|N
40798|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
40800|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|6300|10304|0|0|0|1448638887|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||8302|N
40802|9683|OPTSTK|KPITTECH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|5|110|0|0|0|1448638887|1451520000|1451572200|15|1|            |KPITTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
40805|9683|OPTSTK|KPITTECH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|42265|58050|0|0|0|1448638887|1451520000|1451572200|15|1|            |KPITTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||50155|N
40810|10099|OPTSTK|GODREJCP|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJCP25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
40811|10099|OPTSTK|GODREJCP|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|31320|41710|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJCP25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||36515|N
40813|10099|OPTSTK|GODREJCP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJCP25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40814|10099|OPTSTK|GODREJCP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|35285|45685|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJCP25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||40485|N
40815|10099|OPTSTK|GODREJCP|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJCP25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40816|10099|OPTSTK|GODREJCP|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|57140|67540|0|0|0|1448638887|1451520000|1451572200|15|1|            |GODREJCP25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||62340|N
40817|10099|OPTSTK|GODREJCP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |GODREJCP26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40818|10099|OPTSTK|GODREJCP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|48520|58935|0|0|0|1448638887|1453939200|1453991400|15|1|            |GODREJCP26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||53725|N
40821|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|19940|25625|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||22780|N
40822|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40823|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|12980|18665|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||15820|N
40824|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40825|21951|OPTSTK|HFCL|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|1|2019|0|0|0|1448638887|1451520000|1451572200|15|1|            |HFCL25DEC99CE|0|2|0|0||E|N|N|N|P|N|||19|N
40826|21951|OPTSTK|HFCL|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446681600|0|0|0|0|0|689|4689|0|0|0|1448638887|1451520000|1451572200|15|1|            |HFCL25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2689|N
40832|1406|OPTSTK|HINDPETRO|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|5|2080|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC605CE|0|2|0|0||E|N|N|N|P|N|||80|N
40833|1406|OPTSTK|HINDPETRO|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446681600|0|0|0|0|0|10175|15825|0|0|0|1448638887|1451520000|1451572200|15|1|            |HINDPETRO25DEC605PE|0|2|0|0||E|N|N|N|P|N|||13000|N
40842|14366|OPTSTK|IDEA|XX||1451572200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDEA25DEC19CE|2|0|0|0||E|N|N|N|P|N|||1|N
40843|14366|OPTSTK|IDEA|XX||1451572200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2894|0|0|0|1448638887|1451520000|1451572200|15|1|            |IDEA25DEC19PE|2|0|0|0||E|N|N|N|P|N|||892|N
40847|26009|OPTIDX|BANKNIFTY|XX||1451572200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40848|26009|OPTIDX|BANKNIFTY|XX||1451572200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1322665|1627525|0|0|0|1448638887|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74100PE|0|0|0|0||E|N|N|N|C|N|||1475095|N
40863|14309|OPTSTK|INDIANB|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2110|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIANB25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||110|N
40864|14309|OPTSTK|INDIANB|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|18350|28100|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIANB25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||23225|N
40865|14309|OPTSTK|INDIANB|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIANB25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||20|N
40867|14309|OPTSTK|INDIANB|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|27090|37050|0|0|0|1448638887|1451520000|1451572200|15|1|            |INDIANB25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||32070|N
40868|14309|OPTSTK|INDIANB|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2065|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDIANB26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||65|N
40870|14309|OPTSTK|INDIANB|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|32570|42440|0|0|0|1448638887|1453939200|1453991400|15|1|            |INDIANB26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||37505|N
40873|7852|OPTSTK|INOXWIND|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|1|2017|0|0|0|1448638887|1451520000|1451572200|15|1|            |INOXWIND25DEC202.5CE|0|0|1|0||E|N|N|N|P|N|||17|N
40874|7852|OPTSTK|INOXWIND|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446681600|0|0|0|0|0|4358|8358|0|0|0|1448638887|1451520000|1451572200|15|1|            |INOXWIND25DEC202.5PE|0|0|1|0||E|N|N|N|P|N|||6358|N
40878|10999|OPTSTK|MARUTI|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|660|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC19800CE|0|2|0|0||E|N|N|N|P|N|||155|N
40879|10999|OPTSTK|MARUTI|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|308045|433780|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC19800PE|0|2|0|0||E|N|N|N|P|N|||370910|N
40880|31181|OPTSTK|MCX|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|5|10095|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||4750|N
40881|31181|OPTSTK|MCX|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|165945|292970|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||229455|N
40887|1624|OPTSTK|IOC|XX||1451572200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|77|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC203CE|0|2|0|0||E|N|N|N|P|N|||18|N
40888|1624|OPTSTK|IOC|XX||1451572200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1463|5467|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC203PE|0|2|0|0||E|N|N|N|P|N|||3465|N
40889|1624|OPTSTK|IOC|XX||1451572200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC234CE|0|2|0|0||E|N|N|N|P|N|||1|N
40890|1624|OPTSTK|IOC|XX||1451572200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|4527|8531|0|0|0|1448638887|1451520000|1451572200|15|1|            |IOC25DEC234PE|0|2|0|0||E|N|N|N|P|N|||6529|N
40891|1624|OPTSTK|IOC|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|38|0|0|0|1448638887|1453939200|1453991400|15|1|            |IOC26JAN228CE|0|2|0|0||E|N|N|N|P|N|||9|N
40892|1624|OPTSTK|IOC|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|3834|7838|0|0|0|1448638887|1453939200|1453991400|15|1|            |IOC26JAN228PE|0|2|0|0||E|N|N|N|P|N|||5836|N
40899|1660|OPTSTK|ITC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15430|19425|0|0|0|1448638887|1451520000|1451572200|15|1|            |ITC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||17425|N
40900|1660|OPTSTK|ITC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ITC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
40901|1660|OPTSTK|ITC|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|6235|10230|0|0|0|1448638887|1451520000|1451572200|15|1|            |ITC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||8230|N
40902|1660|OPTSTK|ITC|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |ITC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|1660|OPTSTK|ITC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|16030|20030|0|0|0|1448638887|1453939200|1453991400|15|1|            |ITC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||18030|N
40904|1660|OPTSTK|ITC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ITC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40906|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1625|5621|0|0|0|1448638887|1451520000|1451572200|15|1|            |MOTHERSON25DEC74CE|0|0|2|0||E|N|N|N|P|N|||3623|N
40907|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1448638887|1451520000|1451572200|15|1|            |MOTHERSON25DEC74PE|0|0|2|0||E|N|N|N|P|N|||1|N
40910|1660|OPTSTK|ITC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|6635|10630|0|0|0|1448638887|1453939200|1453991400|15|1|            |ITC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||8630|N
40911|1660|OPTSTK|ITC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |ITC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
40917|6733|OPTSTK|JINDALSTEL|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448638887|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||25|N
40918|6733|OPTSTK|JINDALSTEL|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446681600|0|0|0|0|0|30505|41985|0|0|0|1448638887|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||36245|N
40921|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|22440|32640|0|0|0|1448638887|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||27540|N
40922|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
40926|2955|OPTSTK|KALYANKJIL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|5|2125|0|0|0|1448638887|1451520000|1451572200|15|1|            |KALYANKJIL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||125|N
40928|2955|OPTSTK|KALYANKJIL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446681600|0|0|0|0|0|13345|20745|0|0|0|1448638887|1451520000|1451572200|15|1|            |KALYANKJIL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||17045|N
40933|6545|OPTSTK|NYKAA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|1|170|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC335CE|0|0|2|0||E|N|N|N|P|N|||40|N
40934|12092|OPTSTK|KAYNES|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|181045|279920|0|0|0|1448638887|1451520000|1451572200|15|1|            |KAYNES25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||230480|N
40935|12092|OPTSTK|KAYNES|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |KAYNES25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||30|N
40936|6545|OPTSTK|NYKAA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|4491|8493|0|0|0|1448638887|1451520000|1451572200|15|1|            |NYKAA25DEC335PE|0|0|2|0||E|N|N|N|P|N|||6492|N
40938|12092|OPTSTK|KAYNES|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|128530|222495|0|0|0|1448638887|1453939200|1453991400|15|1|            |KAYNES26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||175510|N
40939|12092|OPTSTK|KAYNES|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446681600|0|0|0|0|0|520|5015|0|0|0|1448638887|1453939200|1453991400|15|1|            |KAYNES26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||2765|N
40944|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|5|555|0|0|0|1448638887|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||130|N
40945|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|20710|32455|0|0|0|1448638887|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||26580|N
40953|9480|OPTSTK|LICI|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICI25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||15|N
40954|9480|OPTSTK|LICI|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|23625|32375|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICI25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||28000|N
40955|10738|OPTSTK|OFSS|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|130|0|0|0|1448638887|1451520000|1451572200|15|1|            |OFSS25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||30|N
40956|10738|OPTSTK|OFSS|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|344295|447640|0|0|0|1448638887|1451520000|1451572200|15|1|            |OFSS25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||395965|N
40957|9480|OPTSTK|LICI|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40958|9480|OPTSTK|LICI|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446681600|0|0|0|0|0|38495|47285|0|0|0|1448638887|1451520000|1451572200|15|1|            |LICI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||42890|N
40963|3220|OPTSTK|LODHA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2205|0|0|0|1448638887|1451520000|1451572200|15|1|            |LODHA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||205|N
40964|3220|OPTSTK|LODHA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|31325|47665|0|0|0|1448638887|1451520000|1451572200|15|1|            |LODHA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||39495|N
40967|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2650|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16150CE|0|0|0|0||E|N|N|N|C|N|||650|N
40968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|174495|265545|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16150PE|0|0|0|0||E|N|N|N|C|N|||220020|N
40969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2610|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16175CE|0|0|0|0||E|N|N|N|C|N|||610|N
40970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|176900|268030|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16175PE|0|0|0|0||E|N|N|N|C|N|||222465|N
40971|3220|OPTSTK|LODHA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1448638887|1451520000|1451572200|15|1|            |LODHA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
40972|3220|OPTSTK|LODHA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446681600|0|0|0|0|0|44895|61595|0|0|0|1448638887|1451520000|1451572200|15|1|            |LODHA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||53245|N
40974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2540|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16225CE|0|0|0|0||E|N|N|N|C|N|||540|N
40975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|181720|273010|0|0|0|1448638887|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16225PE|0|0|0|0||E|N|N|N|C|N|||227365|N
40985|24948|OPTSTK|LTF|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|490|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
40986|24948|OPTSTK|LTF|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3795|7790|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5790|N
40987|24948|OPTSTK|LTF|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|385|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
40988|24948|OPTSTK|LTF|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|4265|8260|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||6260|N
40989|24948|OPTSTK|LTF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|85|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||20|N
40990|24948|OPTSTK|LTF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6930|10935|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8930|N
40991|24948|OPTSTK|LTF|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|65|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC385CE|0|2|0|0||E|N|N|N|P|N|||15|N
40992|24948|OPTSTK|LTF|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|7420|11425|0|0|0|1448638887|1451520000|1451572200|15|1|            |LTF25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9420|N
40993|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1448638887|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||480|N
40994|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|41180|66875|0|0|0|1448638887|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||54025|N
40995|24948|OPTSTK|LTF|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|1190|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTF26JAN355CE|0|2|0|0||E|N|N|N|P|N|||280|N
40996|24948|OPTSTK|LTF|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|4540|8535|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTF26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6535|N
40997|24948|OPTSTK|LTF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|235|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||55|N
40998|24948|OPTSTK|LTF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|8760|12760|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10760|N
40999|17818|OPTSTK|LTIM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|5|1320|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTIM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||310|N
41000|17818|OPTSTK|LTIM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|189325|248930|0|0|0|1448638887|1453939200|1453991400|15|1|            |LTIM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||219125|N
41011|10440|OPTSTK|LUPIN|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|235|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||55|N
41012|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|815380|1212240|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||1013810|N
41013|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1448638887|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||40|N
41014|10440|OPTSTK|LUPIN|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|43750|63475|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||53610|N
41015|10440|OPTSTK|LUPIN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41016|10440|OPTSTK|LUPIN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|81370|101300|0|0|0|1448638887|1451520000|1451572200|15|1|            |LUPIN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||91335|N
41017|10440|OPTSTK|LUPIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|1640|0|0|0|1448638887|1453939200|1453991400|15|1|            |LUPIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||385|N
41018|10440|OPTSTK|LUPIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|45175|64275|0|0|0|1448638887|1453939200|1453991400|15|1|            |LUPIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||54725|N
41021|2885|OPTSTK|RELIANCE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41022|2885|OPTSTK|RELIANCE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|25380|50050|0|0|0|1448638887|1451520000|1451572200|15|1|            |RELIANCE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||44175|N
41023|19061|OPTSTK|MANAPPURAM|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|8080|12080|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||10080|N
41024|19061|OPTSTK|MANAPPURAM|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MANAPPURAM25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41031|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41032|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|1421135|1628295|0|0|0|1448638887|1451520000|1451572200|15|1|            |SHREECEM25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||1524715|N
41037|3273|OPTSTK|SRF|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|25|0|0|0|1448638887|1451520000|1451572200|15|1|            |SRF25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41039|3273|OPTSTK|SRF|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|89935|117860|0|0|0|1448638887|1451520000|1451572200|15|1|            |SRF25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||103895|N
41041|10999|OPTSTK|MARUTI|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|640485|766615|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||703550|N
41042|10999|OPTSTK|MARUTI|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|10999|OPTSTK|MARUTI|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|620615|746745|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||683680|N
41044|10999|OPTSTK|MARUTI|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|10999|OPTSTK|MARUTI|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|600185|726190|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||663185|N
41046|10999|OPTSTK|MARUTI|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41047|10999|OPTSTK|MARUTI|XX||1451572200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|332510|458630|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||395570|N
41048|10999|OPTSTK|MARUTI|XX||1451572200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||10|N
41050|10999|OPTSTK|MARUTI|XX||1451572200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|312660|438760|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||375710|N
41051|10999|OPTSTK|MARUTI|XX||1451572200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1448638887|1451520000|1451572200|15|1|            |MARUTI25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||20|N
41055|10999|OPTSTK|MARUTI|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|703990|830120|0|0|0|1448638887|1453939200|1453991400|15|1|            |MARUTI26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||767055|N
41056|10999|OPTSTK|MARUTI|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638887|1453939200|1453991400|15|1|            |MARUTI26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41057|10999|OPTSTK|MARUTI|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|327945|453340|0|0|0|1448638887|1453939200|1453991400|15|1|            |MARUTI26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||390640|N
41058|10999|OPTSTK|MARUTI|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|680|0|0|0|1448638887|1453939200|1453991400|15|1|            |MARUTI26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||160|N
41065|3456|OPTSTK|TMPV|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|2525|6525|0|0|0|1448638887|1451572200|1451572200|15|1|            |TMPV25DEC320CE|0|0|0|0||E|N|N|N|P|N|||4525|N
41066|3456|OPTSTK|TMPV|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2140|0|0|0|1448638887|1451572200|1451572200|15|1|            |TMPV25DEC320PE|0|0|0|0||E|N|N|N|P|N|||140|N
41067|3456|OPTSTK|TMPV|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1448638887|1451572200|1451572200|15|1|            |TMPV25DEC460CE|0|0|0|0||E|N|N|N|P|N|||40|N
41068|3456|OPTSTK|TMPV|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|7560|11560|0|0|0|1448638887|1451572200|1451572200|15|1|            |TMPV25DEC460PE|0|0|0|0||E|N|N|N|P|N|||9560|N
41075|31181|OPTSTK|MCX|XX||1451572200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|14310|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||6935|N
41076|31181|OPTSTK|MCX|XX||1451572200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|140525|263110|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||201815|N
41079|31181|OPTSTK|MCX|XX||1451572200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|11370|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||5400|N
41080|31181|OPTSTK|MCX|XX||1451572200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|157330|282995|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||220160|N
41081|31181|OPTSTK|MCX|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2865|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1220|N
41082|31181|OPTSTK|MCX|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|257570|393105|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||325335|N
41083|31181|OPTSTK|MCX|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2530|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||910|N
41084|31181|OPTSTK|MCX|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|276725|413105|0|0|0|1448638887|1451520000|1451572200|15|1|            |MCX25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||344915|N
41085|31181|OPTSTK|MCX|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|4615|30010|0|0|0|1448638887|1453939200|1453991400|15|1|            |MCX26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||17310|N
41086|31181|OPTSTK|MCX|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|160495|272810|0|0|0|1448638887|1453939200|1453991400|15|1|            |MCX26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||216650|N
41087|31181|OPTSTK|MCX|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|575|9980|0|0|0|1448638887|1453939200|1453991400|15|1|            |MCX26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||5275|N
41088|31181|OPTSTK|MCX|XX||1453991400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|278570|407735|0|0|0|1448638887|1453939200|1453991400|15|1|            |MCX26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||343150|N
41093|13751|OPTSTK|NAUKRI|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|32760|48435|0|0|0|1448638887|1451520000|1451572200|15|1|            |NAUKRI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40595|N
41094|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|235|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
41095|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|37640|54145|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||45890|N
41096|13751|OPTSTK|NAUKRI|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NAUKRI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41099|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|51845|61235|0|0|0|1448638888|1451520000|1451572200|15|1|            |NESTLEIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||56540|N
41100|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NESTLEIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
41101|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|34325|43705|0|0|0|1448638888|1453939200|1453991400|15|1|            |NESTLEIND26JAN900CE|0|0|2|0||E|N|N|N|P|N|||39015|N
41102|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |NESTLEIND26JAN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
41105|20242|OPTSTK|OBEROIRLTY|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41106|20242|OPTSTK|OBEROIRLTY|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|75075|94575|0|0|0|1448638888|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||84825|N
41107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41108|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|1190|0|0|0|1448638888|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||280|N
41109|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|50880|69835|0|0|0|1448638888|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||60355|N
41110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|352810|442975|0|0|0|1448638888|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||397890|N
41111|20242|OPTSTK|OBEROIRLTY|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1448638888|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
41112|20242|OPTSTK|OBEROIRLTY|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|77945|97365|0|0|0|1448638888|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||87655|N
41117|10738|OPTSTK|OFSS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|347720|451085|0|0|0|1448638888|1451520000|1451572200|15|1|            |OFSS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||399400|N
41118|10738|OPTSTK|OFSS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |OFSS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41119|10738|OPTSTK|OFSS|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|198755|301890|0|0|0|1448638888|1451520000|1451572200|15|1|            |OFSS25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||250320|N
41120|10738|OPTSTK|OFSS|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|195|0|0|0|1448638888|1451520000|1451572200|15|1|            |OFSS25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||45|N
41121|10738|OPTSTK|OFSS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|231395|334225|0|0|0|1448638888|1453939200|1453991400|15|1|            |OFSS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||282810|N
41122|10738|OPTSTK|OFSS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|875|0|0|0|1448638888|1453939200|1453991400|15|1|            |OFSS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||205|N
41124|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444348800|0|0|0|0|0|5|365|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||85|N
41125|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444348800|0|0|0|0|0|34715|51170|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||42940|N
41127|17438|OPTSTK|OIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |OIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10|N
41128|17438|OPTSTK|OIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446681600|0|0|0|0|0|16265|21945|0|0|0|1448638888|1451520000|1451572200|15|1|            |OIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||19105|N
41129|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2505|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16250CE|0|0|0|0||E|N|N|N|C|N|||505|N
41130|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|184140|275490|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16250PE|0|0|0|0||E|N|N|N|C|N|||229815|N
41131|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41132|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|406585|499115|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||452850|N
41135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|625|6285|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150CE|0|0|0|0||E|N|N|N|C|N|||3455|N
41136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|171900|258780|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150PE|0|0|0|0||E|N|N|N|C|N|||215340|N
41151|11536|OPTSTK|TCS|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41152|11536|OPTSTK|TCS|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|118370|142295|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||130330|N
41153|17029|OPTSTK|PATANJALI|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|24135|30095|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC310CE|0|0|2|0||E|N|N|N|P|N|||27115|N
41154|17029|OPTSTK|PATANJALI|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC310PE|0|0|2|0||E|N|N|N|P|N|||5|N
41155|17029|OPTSTK|PATANJALI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|23145|29100|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC320CE|0|0|2|0||E|N|N|N|P|N|||26120|N
41156|17029|OPTSTK|PATANJALI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC320PE|0|0|2|0||E|N|N|N|P|N|||5|N
41159|17029|OPTSTK|PATANJALI|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|14695|20650|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC405CE|0|0|2|0||E|N|N|N|P|N|||17670|N
41160|17029|OPTSTK|PATANJALI|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC405PE|0|0|2|0||E|N|N|N|P|N|||5|N
41162|17029|OPTSTK|PATANJALI|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|13700|19655|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC415CE|0|0|2|0||E|N|N|N|P|N|||16675|N
41163|17029|OPTSTK|PATANJALI|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC415PE|0|0|2|0||E|N|N|N|P|N|||5|N
41164|17029|OPTSTK|PATANJALI|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|27250|33215|0|0|0|1448638888|1453939200|1453991400|15|1|            |PATANJALI26JAN280CE|0|0|2|0||E|N|N|N|P|N|||30230|N
41165|17029|OPTSTK|PATANJALI|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |PATANJALI26JAN280PE|0|0|2|0||E|N|N|N|P|N|||5|N
41167|17029|OPTSTK|PATANJALI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|14405|20340|0|0|0|1448638888|1453939200|1453991400|15|1|            |PATANJALI26JAN410CE|0|0|2|0||E|N|N|N|P|N|||17370|N
41168|17029|OPTSTK|PATANJALI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638888|1453939200|1453991400|15|1|            |PATANJALI26JAN410PE|0|0|2|0||E|N|N|N|P|N|||10|N
41171|6705|OPTSTK|PAYTM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|48370|69595|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC680CE|0|0|0|0||E|N|N|N|P|N|||58980|N
41172|6705|OPTSTK|PAYTM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41173|6705|OPTSTK|PAYTM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|26275|46240|0|0|0|1448638888|1453939200|1453991400|15|1|            |PAYTM26JAN920CE|0|0|0|0||E|N|N|N|P|N|||36255|N
41174|6705|OPTSTK|PAYTM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2555|0|0|0|1448638888|1453939200|1453991400|15|1|            |PAYTM26JAN920PE|0|0|0|0||E|N|N|N|P|N|||710|N
41175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|595|6055|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175CE|0|0|0|0||E|N|N|N|C|N|||3325|N
41176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|174145|261215|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175PE|0|0|0|0||E|N|N|N|C|N|||217680|N
41193|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2320|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||320|N
41195|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|40060|62090|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||51075|N
41201|3506|OPTSTK|TITAN|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|5090|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1715|N
41202|3506|OPTSTK|TITAN|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|15840|40300|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||28070|N
41203|3506|OPTSTK|TITAN|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|3460|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||1050|N
41204|3506|OPTSTK|TITAN|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|43750|91425|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||67585|N
41205|3506|OPTSTK|TITAN|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||15|N
41206|3506|OPTSTK|TITAN|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|87115|118300|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||102705|N
41207|3506|OPTSTK|TITAN|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||10|N
41208|3506|OPTSTK|TITAN|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|95040|126265|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||110650|N
41209|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2035|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||35|N
41210|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|65300|87950|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||76625|N
41211|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2310|0|0|0|1448638888|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||310|N
41212|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|64660|86830|0|0|0|1448638888|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||75745|N
41217|24184|OPTSTK|PIIND|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |PIIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||10|N
41218|24184|OPTSTK|PIIND|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|112920|145450|0|0|0|1448638888|1451520000|1451572200|15|1|            |PIIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||129185|N
41219|24184|OPTSTK|PIIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PIIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41220|24184|OPTSTK|PIIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|187420|219960|0|0|0|1448638888|1451520000|1451572200|15|1|            |PIIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||203690|N
41221|24184|OPTSTK|PIIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|195|0|0|0|1448638888|1453939200|1453991400|15|1|            |PIIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||45|N
41222|24184|OPTSTK|PIIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|125920|158420|0|0|0|1448638888|1453939200|1453991400|15|1|            |PIIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||142170|N
41227|10666|OPTSTK|PNB|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2012|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC157CE|0|2|0|0||E|N|N|N|P|N|||12|N
41228|10666|OPTSTK|PNB|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1373|5373|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3373|N
41229|10666|OPTSTK|PNB|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC172CE|0|2|0|0||E|N|N|N|P|N|||1|N
41230|10666|OPTSTK|PNB|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|2852|6852|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC172PE|0|2|0|0||E|N|N|N|P|N|||4852|N
41231|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|12715|18270|0|0|0|1448638888|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||15490|N
41232|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
41233|3506|OPTSTK|TITAN|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|1340|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||315|N
41234|3506|OPTSTK|TITAN|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|50100|80355|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||65225|N
41235|3506|OPTSTK|TITAN|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41236|3506|OPTSTK|TITAN|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|118890|150125|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||134505|N
41237|26000|OPTIDX|NIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||15|N
41238|26000|OPTIDX|NIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|356225|474720|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||415470|N
41239|26000|OPTIDX|NIFTY|XX||1451572200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30450CE|0|0|0|0||E|N|N|N|C|N|||15|N
41240|26000|OPTIDX|NIFTY|XX||1451572200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|361200|479680|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30450PE|0|0|0|0||E|N|N|N|C|N|||420440|N
41241|10666|OPTSTK|PNB|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|268|0|0|0|1448638888|1453939200|1453991400|15|1|            |PNB26JAN154CE|0|2|0|0||E|N|N|N|P|N|||63|N
41242|10666|OPTSTK|PNB|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1065|5065|0|0|0|1448638888|1453939200|1453991400|15|1|            |PNB26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3065|N
41245|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|5|2985|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||1175|N
41248|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|14135|27890|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||21010|N
41251|9590|OPTSTK|POLYCAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|248415|341155|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLYCAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||294785|N
41254|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|620|0|0|0|1448638888|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||145|N
41255|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|20570|32815|0|0|0|1448638888|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||26690|N
41256|9590|OPTSTK|POLYCAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLYCAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41257|9590|OPTSTK|POLYCAB|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|159260|251575|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLYCAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||205415|N
41258|9590|OPTSTK|POLYCAB|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|470|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLYCAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||110|N
41267|20302|OPTSTK|PRESTIGE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2305|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||305|N
41268|20302|OPTSTK|PRESTIGE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|44305|67665|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||55985|N
41269|20302|OPTSTK|PRESTIGE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2040|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||40|N
41271|20302|OPTSTK|PRESTIGE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|69575|93525|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||81550|N
41272|11543|OPTSTK|COFORGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|300|0|0|0|1448638888|1451520000|1451572200|15|1|            |COFORGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||70|N
41273|11543|OPTSTK|COFORGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|55180|78575|0|0|0|1448638888|1451520000|1451572200|15|1|            |COFORGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||66875|N
41274|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2690|0|0|0|1448638888|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||975|N
41275|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|46660|68820|0|0|0|1448638888|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||57740|N
41282|18391|OPTSTK|RBLBANK|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|5|2100|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC405CE|0|2|0|0||E|N|N|N|P|N|||100|N
41283|18391|OPTSTK|RBLBANK|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446681600|0|0|0|0|0|6955|11225|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC405PE|0|2|0|0||E|N|N|N|P|N|||9090|N
41286|17094|OPTSTK|CROMPTON|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|5855|9850|0|0|0|1448638888|1451520000|1451572200|15|1|            |CROMPTON25DEC190CE|0|2|0|0||E|N|N|N|P|N|||7850|N
41287|17094|OPTSTK|CROMPTON|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CROMPTON25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41288|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|1|2048|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
41289|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446681600|0|0|0|0|0|4759|8759|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||6759|N
41296|3045|OPTSTK|SBIN|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|510|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1125CE|0|2|0|0||E|N|N|N|P|N|||120|N
41298|3045|OPTSTK|SBIN|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|11015|18400|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1125PE|0|2|0|0||E|N|N|N|P|N|||14705|N
41301|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|1|51|0|0|0|1448638888|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||12|N
41302|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|3329|7333|0|0|0|1448638888|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5331|N
41303|3045|OPTSTK|SBIN|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41304|3045|OPTSTK|SBIN|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|29110|36855|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||32980|N
41305|3045|OPTSTK|SBIN|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2000|0|0|0|1448638888|1453939200|1453991400|15|1|            |SBIN26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||470|N
41306|3045|OPTSTK|SBIN|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|11565|18485|0|0|0|1448638888|1453939200|1453991400|15|1|            |SBIN26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||15025|N
41309|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|1102950|1309975|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHREECEM25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||1206460|N
41310|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHREECEM25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41321|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2540|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||735|N
41322|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|8495|17210|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||12850|N
41323|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2235|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||525|N
41324|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|10085|19180|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||14630|N
41325|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|425|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||100|N
41326|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|18125|28180|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||23150|N
41327|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|280|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||65|N
41328|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|20035|30185|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||25110|N
41329|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|195|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||45|N
41330|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|21970|32185|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||27075|N
41331|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|50|3855|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||1950|N
41332|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|8840|16435|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||12635|N
41333|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|3150|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1265|N
41334|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|11720|20105|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||15910|N
41335|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2470|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||630|N
41336|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|16595|25825|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||21210|N
41339|13332|OPTSTK|SOLARINDS|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|5|2695|0|0|0|1448638888|1451520000|1451572200|15|1|            |SOLARINDS25DEC18750CE|2|2|0|0||E|N|N|N|P|N|||695|N
41340|13332|OPTSTK|SOLARINDS|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446681600|0|0|0|0|0|402710|572710|0|0|0|1448638888|1451520000|1451572200|15|1|            |SOLARINDS25DEC18750PE|2|2|0|0||E|N|N|N|P|N|||487710|N
41345|3363|OPTSTK|SUPREMEIND|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||20|N
41346|3363|OPTSTK|SUPREMEIND|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|151925|196235|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||174080|N
41347|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41348|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|226395|270755|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||248575|N
41349|3363|OPTSTK|SUPREMEIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1448638888|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||45|N
41350|3363|OPTSTK|SUPREMEIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446681600|0|0|0|0|0|203930|248190|0|0|0|1448638888|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||226060|N
41355|3432|OPTSTK|TATACONSUM|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATACONSUM25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
41356|3432|OPTSTK|TATACONSUM|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|28755|38655|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATACONSUM25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||33705|N
41357|3432|OPTSTK|TATACONSUM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATACONSUM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41358|3432|OPTSTK|TATACONSUM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|43640|53560|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATACONSUM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||48600|N
41359|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|25|0|0|0|1448638888|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41360|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446681600|0|0|0|0|0|42960|52865|0|0|0|1448638888|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||47910|N
41365|11536|OPTSTK|TCS|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|148130|172020|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||160075|N
41366|11536|OPTSTK|TCS|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|11536|OPTSTK|TCS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|74610|98500|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||86555|N
41368|11536|OPTSTK|TCS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|11536|OPTSTK|TCS|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|77535|101380|0|0|0|1448638888|1453939200|1453991400|15|1|            |TCS26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||89455|N
41370|11536|OPTSTK|TCS|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |TCS26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41373|13538|OPTSTK|TECHM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|71880|85310|0|0|0|1448638888|1451520000|1451572200|15|1|            |TECHM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||78595|N
41374|13538|OPTSTK|TECHM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TECHM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41375|13538|OPTSTK|TECHM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|48410|61825|0|0|0|1448638888|1453939200|1453991400|15|1|            |TECHM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||55115|N
41378|13538|OPTSTK|TECHM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |TECHM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1|77|0|0|0|1448638888|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128CE|2|0|0|0||E|N|N|N|P|N|||18|N
41384|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|337|4339|0|0|0|1448638888|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128PE|2|0|0|0||E|N|N|N|P|N|||2338|N
41385|3506|OPTSTK|TITAN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|148305|179505|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||163905|N
41386|3506|OPTSTK|TITAN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41388|3506|OPTSTK|TITAN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|78125|109110|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||93615|N
41390|3506|OPTSTK|TITAN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|235|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||55|N
41393|3456|OPTSTK|TMPV|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC630CE|0|0|0|0||E|N|N|N|P|N|||5|N
41394|3456|OPTSTK|TMPV|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446681600|0|0|0|0|0|24370|28370|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC630PE|0|0|0|0||E|N|N|N|P|N|||26370|N
41403|7229|OPTSTK|HCLTECH|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|405|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||95|N
41404|7229|OPTSTK|HCLTECH|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|26990|41325|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||34155|N
41405|13786|OPTSTK|TORNTPOWER|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2175|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||175|N
41406|13786|OPTSTK|TORNTPOWER|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|31780|48080|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||39930|N
41407|13786|OPTSTK|TORNTPOWER|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
41408|13786|OPTSTK|TORNTPOWER|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|57260|73930|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||65595|N
41409|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2265|0|0|0|1448638888|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||565|N
41410|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|33835|49420|0|0|0|1448638888|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||41625|N
41411|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|915|0|0|0|1448638888|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||215|N
41412|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|45040|61265|0|0|0|1448638888|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||53150|N
41415|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1|187|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||44|N
41416|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1597|5595|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3596|N
41419|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||25|N
41420|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|30970|43310|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||37140|N
41423|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
41424|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|50430|67125|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||58775|N
41425|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2820|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||970|N
41426|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|27625|42595|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||35110|N
41427|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|1640|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||385|N
41428|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|38440|54365|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||46400|N
41429|1424|OPTSTK|HINDZINC|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDZINC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||15|N
41430|1424|OPTSTK|HINDZINC|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|15740|21875|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDZINC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||18805|N
41433|11287|OPTSTK|UPL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |UPL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41436|11287|OPTSTK|UPL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|24520|32105|0|0|0|1448638888|1451520000|1451572200|15|1|            |UPL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28310|N
41441|3718|OPTSTK|VOLTAS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|55915|72235|0|0|0|1448638888|1451520000|1451572200|15|1|            |VOLTAS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||64075|N
41443|3718|OPTSTK|VOLTAS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |VOLTAS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|26|0|0|0|1448638888|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||6|N
41446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|3916|0|0|0|1448638888|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1915|N
41447|3718|OPTSTK|VOLTAS|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|38035|54355|0|0|0|1448638888|1451520000|1451572200|15|1|            |VOLTAS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||46195|N
41448|3718|OPTSTK|VOLTAS|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |VOLTAS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41449|26000|OPTIDX|NIFTY|XX||1449153000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|516295|634595|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0220350CE|0|0|0|0||E|N|N|N|C|N|||575445|N
41450|26000|OPTIDX|NIFTY|XX||1449153000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41451|26000|OPTIDX|NIFTY|XX||1449153000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|511305|629605|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0220400CE|0|0|0|0||E|N|N|N|C|N|||570455|N
41452|26000|OPTIDX|NIFTY|XX||1449153000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41454|26000|OPTIDX|NIFTY|XX||1449757800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|518605|636895|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920350CE|0|0|0|0||E|N|N|N|C|N|||577750|N
41456|26000|OPTIDX|NIFTY|XX||1449757800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41457|11195|OPTSTK|INDIGO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIGO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||10|N
41458|11195|OPTSTK|INDIGO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|201535|260220|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIGO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||230875|N
41459|26000|OPTIDX|NIFTY|XX||1449757800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|513620|631910|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920400CE|0|0|0|0||E|N|N|N|C|N|||572765|N
41460|26000|OPTIDX|NIFTY|XX||1449757800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41463|26000|OPTIDX|NIFTY|XX||1449757800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|508635|626925|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920450CE|0|0|0|0||E|N|N|N|C|N|||567780|N
41464|26000|OPTIDX|NIFTY|XX||1449757800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41465|26000|OPTIDX|NIFTY|XX||1449757800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|503650|621940|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920500CE|0|0|0|0||E|N|N|N|C|N|||562795|N
41466|26000|OPTIDX|NIFTY|XX||1449757800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41467|26000|OPTIDX|NIFTY|XX||1449757800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|498665|616955|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920550CE|0|0|0|0||E|N|N|N|C|N|||557810|N
41468|26000|OPTIDX|NIFTY|XX||1449757800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41469|26000|OPTIDX|NIFTY|XX||1449757800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|493675|611965|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920600CE|0|0|0|0||E|N|N|N|C|N|||552820|N
41470|26000|OPTIDX|NIFTY|XX||1449757800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41471|26000|OPTIDX|NIFTY|XX||1449757800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|488690|606980|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920650CE|0|0|0|0||E|N|N|N|C|N|||547835|N
41472|26000|OPTIDX|NIFTY|XX||1449757800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41473|26000|OPTIDX|NIFTY|XX||1449757800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|483705|601995|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920700CE|0|0|0|0||E|N|N|N|C|N|||542850|N
41478|7852|OPTSTK|INOXWIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|26|0|0|0|1448638888|1451520000|1451572200|15|1|            |INOXWIND25DEC210CE|0|0|1|0||E|N|N|N|P|N|||6|N
41479|7852|OPTSTK|INOXWIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|5104|9108|0|0|0|1448638888|1451520000|1451572200|15|1|            |INOXWIND25DEC210PE|0|0|1|0||E|N|N|N|P|N|||7106|N
41480|26000|OPTIDX|NIFTY|XX||1449757800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41481|26000|OPTIDX|NIFTY|XX||1449757800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|478720|597010|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920750CE|0|0|0|0||E|N|N|N|C|N|||537865|N
41484|26000|OPTIDX|NIFTY|XX||1449757800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41485|26000|OPTIDX|NIFTY|XX||1449757800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|472485|590590|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920800CE|0|0|0|0||E|N|N|N|C|N|||531535|N
41486|26000|OPTIDX|NIFTY|XX||1449757800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41488|26000|OPTIDX|NIFTY|XX||1449757800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|467470|585625|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920850CE|0|0|0|0||E|N|N|N|C|N|||526545|N
41489|26000|OPTIDX|NIFTY|XX||1449757800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41493|26000|OPTIDX|NIFTY|XX||1449757800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|462465|580650|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920900CE|0|0|0|0||E|N|N|N|C|N|||521555|N
41494|26000|OPTIDX|NIFTY|XX||1449757800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41495|26000|OPTIDX|NIFTY|XX||1449757800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|457530|575615|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920950CE|0|0|0|0||E|N|N|N|C|N|||516570|N
41496|26000|OPTIDX|NIFTY|XX||1449757800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0920950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41500|26000|OPTIDX|NIFTY|XX||1449757800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|452495|570670|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921000CE|0|0|0|0||E|N|N|N|C|N|||511580|N
41501|26000|OPTIDX|NIFTY|XX||1449757800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41503|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41504|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|33965|44190|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||39075|N
41505|26000|OPTIDX|NIFTY|XX||1449757800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|447525|565660|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921050CE|0|0|0|0||E|N|N|N|C|N|||506590|N
41506|26000|OPTIDX|NIFTY|XX||1449757800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41507|26000|OPTIDX|NIFTY|XX||1449757800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|442520|560695|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921100CE|0|0|0|0||E|N|N|N|C|N|||501605|N
41508|26000|OPTIDX|NIFTY|XX||1449757800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41509|26000|OPTIDX|NIFTY|XX||1449757800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|437570|555665|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921150CE|0|0|0|0||E|N|N|N|C|N|||496615|N
41510|26000|OPTIDX|NIFTY|XX||1449757800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41511|26000|OPTIDX|NIFTY|XX||1449757800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|432585|550670|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921200CE|0|0|0|0||E|N|N|N|C|N|||491625|N
41512|26000|OPTIDX|NIFTY|XX||1449757800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41515|26000|OPTIDX|NIFTY|XX||1449757800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|427560|545715|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921250CE|0|0|0|0||E|N|N|N|C|N|||486635|N
41516|26000|OPTIDX|NIFTY|XX||1449757800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41521|26000|OPTIDX|NIFTY|XX||1449757800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|422600|540700|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921300CE|0|0|0|0||E|N|N|N|C|N|||481650|N
41522|26000|OPTIDX|NIFTY|XX||1449757800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41523|26000|OPTIDX|NIFTY|XX||1449757800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|417605|535720|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921350CE|0|0|0|0||E|N|N|N|C|N|||476660|N
41524|26000|OPTIDX|NIFTY|XX||1449757800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41525|26000|OPTIDX|NIFTY|XX||1449757800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|412620|530725|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921400CE|0|0|0|0||E|N|N|N|C|N|||471670|N
41530|17818|OPTSTK|LTIM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|4370|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||2070|N
41531|17818|OPTSTK|LTIM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|67900|122990|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||95445|N
41532|26000|OPTIDX|NIFTY|XX||1449757800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41533|26000|OPTIDX|NIFTY|XX||1449757800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|407645|525715|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921450CE|0|0|0|0||E|N|N|N|C|N|||466680|N
41534|26000|OPTIDX|NIFTY|XX||1449757800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41535|26000|OPTIDX|NIFTY|XX||1449757800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|402645|520750|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921500CE|0|0|0|0||E|N|N|N|C|N|||461695|N
41536|26000|OPTIDX|NIFTY|XX||1449757800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41537|26000|OPTIDX|NIFTY|XX||1449757800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|397655|515760|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921550CE|0|0|0|0||E|N|N|N|C|N|||456705|N
41538|26000|OPTIDX|NIFTY|XX||1449757800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41539|26000|OPTIDX|NIFTY|XX||1449757800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|392680|510755|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921600CE|0|0|0|0||E|N|N|N|C|N|||451715|N
41540|26000|OPTIDX|NIFTY|XX||1449757800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41541|26000|OPTIDX|NIFTY|XX||1449757800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|387670|505785|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921650CE|0|0|0|0||E|N|N|N|C|N|||446725|N
41542|26000|OPTIDX|NIFTY|XX||1449757800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41543|26000|OPTIDX|NIFTY|XX||1449757800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|382680|500805|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921700CE|0|0|0|0||E|N|N|N|C|N|||441740|N
41546|26000|OPTIDX|NIFTY|XX||1449757800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41547|26000|OPTIDX|NIFTY|XX||1449757800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|377705|495800|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921750CE|0|0|0|0||E|N|N|N|C|N|||436750|N
41549|26000|OPTIDX|NIFTY|XX||1449757800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41550|26000|OPTIDX|NIFTY|XX||1449757800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|372695|490825|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921800CE|0|0|0|0||E|N|N|N|C|N|||431760|N
41553|26000|OPTIDX|NIFTY|XX||1449757800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41559|26000|OPTIDX|NIFTY|XX||1449757800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|367710|485845|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921850CE|0|0|0|0||E|N|N|N|C|N|||426775|N
41564|26000|OPTIDX|NIFTY|XX||1449757800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41565|31181|OPTSTK|MCX|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|21090|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5475|N
41566|31181|OPTSTK|MCX|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|61910|170090|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||116000|N
41567|31181|OPTSTK|MCX|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|6205|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||2805|N
41568|26000|OPTIDX|NIFTY|XX||1449757800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|362735|480835|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921900CE|0|0|0|0||E|N|N|N|C|N|||421785|N
41569|26000|OPTIDX|NIFTY|XX||1449757800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41570|31181|OPTSTK|MCX|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|201555|333000|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||267275|N
41571|26000|OPTIDX|NIFTY|XX||1449757800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|357735|475855|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921950CE|0|0|0|0||E|N|N|N|C|N|||416795|N
41572|26000|OPTIDX|NIFTY|XX||1449757800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0921950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41573|26000|OPTIDX|NIFTY|XX||1449757800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|352755|470860|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922000CE|0|0|0|0||E|N|N|N|C|N|||411805|N
41574|26000|OPTIDX|NIFTY|XX||1449757800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41575|26000|OPTIDX|NIFTY|XX||1449757800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|347790|465850|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922050CE|0|0|0|0||E|N|N|N|C|N|||406820|N
41576|26000|OPTIDX|NIFTY|XX||1449757800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41577|26000|OPTIDX|NIFTY|XX||1449757800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|342805|460860|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922100CE|0|0|0|0||E|N|N|N|C|N|||401830|N
41578|26000|OPTIDX|NIFTY|XX||1449757800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41585|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1|391|0|0|0|1448638888|1451520000|1451572200|15|1|            |NATIONALUM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||92|N
41586|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|4839|8837|0|0|0|1448638888|1451520000|1451572200|15|1|            |NATIONALUM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||6838|N
41587|26000|OPTIDX|NIFTY|XX||1449757800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|337790|455890|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922150CE|0|0|0|0||E|N|N|N|C|N|||396840|N
41588|26000|OPTIDX|NIFTY|XX||1449757800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41591|26000|OPTIDX|NIFTY|XX||1449757800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|332800|450905|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922200CE|0|0|0|0||E|N|N|N|C|N|||391850|N
41592|26000|OPTIDX|NIFTY|XX||1449757800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41595|26000|OPTIDX|NIFTY|XX||1449757800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|327830|445905|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922250CE|0|0|0|0||E|N|N|N|C|N|||386865|N
41596|26000|OPTIDX|NIFTY|XX||1449757800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41597|26000|OPTIDX|NIFTY|XX||1449757800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|322840|440915|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922300CE|0|0|0|0||E|N|N|N|C|N|||381875|N
41598|26000|OPTIDX|NIFTY|XX||1449757800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41599|26000|OPTIDX|NIFTY|XX||1449757800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|317865|435905|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922350CE|0|0|0|0||E|N|N|N|C|N|||376885|N
41600|26000|OPTIDX|NIFTY|XX||1449757800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41601|26000|OPTIDX|NIFTY|XX||1449757800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|312880|430925|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922400CE|0|0|0|0||E|N|N|N|C|N|||371900|N
41602|26000|OPTIDX|NIFTY|XX||1449757800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41604|26000|OPTIDX|NIFTY|XX||1449757800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|307875|425950|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922450CE|0|0|0|0||E|N|N|N|C|N|||366910|N
41606|26000|OPTIDX|NIFTY|XX||1449757800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41607|26000|OPTIDX|NIFTY|XX||1449757800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|302895|420950|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922500CE|0|0|0|0||E|N|N|N|C|N|||361920|N
41608|26000|OPTIDX|NIFTY|XX||1449757800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41609|26000|OPTIDX|NIFTY|XX||1449757800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|297895|415970|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922550CE|0|0|0|0||E|N|N|N|C|N|||356930|N
41610|26000|OPTIDX|NIFTY|XX||1449757800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41611|26000|OPTIDX|NIFTY|XX||1449757800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|292925|410970|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922600CE|0|0|0|0||E|N|N|N|C|N|||351945|N
41614|26000|OPTIDX|NIFTY|XX||1449757800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41615|26000|OPTIDX|NIFTY|XX||1449757800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|287940|405975|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922650CE|0|0|0|0||E|N|N|N|C|N|||346955|N
41622|18721|OPTSTK|NUVAMA|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|5|10230|0|0|0|1448638888|1451520000|1451572200|15|1|            |NUVAMA25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||4890|N
41623|26000|OPTIDX|NIFTY|XX||1449757800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41624|18721|OPTSTK|NUVAMA|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|124070|225325|0|0|0|1448638888|1451520000|1451572200|15|1|            |NUVAMA25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||174695|N
41625|26000|OPTIDX|NIFTY|XX||1449757800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|282945|400990|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922700CE|0|0|0|0||E|N|N|N|C|N|||341965|N
41626|26000|OPTIDX|NIFTY|XX||1449757800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41627|26000|OPTIDX|NIFTY|XX||1449757800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|277975|395980|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922750CE|0|0|0|0||E|N|N|N|C|N|||336975|N
41628|26000|OPTIDX|NIFTY|XX||1449757800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41629|26000|OPTIDX|NIFTY|XX||1449757800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|272965|391020|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922800CE|0|0|0|0||E|N|N|N|C|N|||331990|N
41630|26000|OPTIDX|NIFTY|XX||1449757800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41633|26000|OPTIDX|NIFTY|XX||1449757800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|267980|386025|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922850CE|0|0|0|0||E|N|N|N|C|N|||327000|N
41634|26000|OPTIDX|NIFTY|XX||1449757800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41635|6705|OPTSTK|PAYTM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|5|980|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||230|N
41636|6705|OPTSTK|PAYTM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|38375|58875|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||48625|N
41637|26000|OPTIDX|NIFTY|XX||1449757800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|262990|381035|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922900CE|0|0|0|0||E|N|N|N|C|N|||322010|N
41638|26000|OPTIDX|NIFTY|XX||1449757800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41641|26000|OPTIDX|NIFTY|XX||1449757800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|258025|376020|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922950CE|0|0|0|0||E|N|N|N|C|N|||317020|N
41642|26000|OPTIDX|NIFTY|XX||1449757800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0922950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41643|26000|OPTIDX|NIFTY|XX||1449757800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|253030|371045|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923000CE|0|0|0|0||E|N|N|N|C|N|||312035|N
41644|26000|OPTIDX|NIFTY|XX||1449757800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41645|26000|OPTIDX|NIFTY|XX||1449757800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|248035|366060|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923050CE|0|0|0|0||E|N|N|N|C|N|||307045|N
41646|26000|OPTIDX|NIFTY|XX||1449757800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41647|26000|OPTIDX|NIFTY|XX||1449757800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|243065|361050|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923100CE|0|0|0|0||E|N|N|N|C|N|||302055|N
41648|26000|OPTIDX|NIFTY|XX||1449757800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41649|26000|OPTIDX|NIFTY|XX||1449757800|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|238075|356070|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923150CE|0|0|0|0||E|N|N|N|C|N|||297070|N
41650|26000|OPTIDX|NIFTY|XX||1449757800|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41655|26000|OPTIDX|NIFTY|XX||1449757800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|233080|351080|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923200CE|0|0|0|0||E|N|N|N|C|N|||292080|N
41656|26000|OPTIDX|NIFTY|XX||1449757800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41657|26000|OPTIDX|NIFTY|XX||1449757800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|228095|346090|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923250CE|0|0|0|0||E|N|N|N|C|N|||287090|N
41658|26000|OPTIDX|NIFTY|XX||1449757800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41663|26000|OPTIDX|NIFTY|XX||1449757800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|223115|341090|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923300CE|0|0|0|0||E|N|N|N|C|N|||282100|N
41664|26000|OPTIDX|NIFTY|XX||1449757800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41669|25358|OPTSTK|PGEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2825|0|0|0|1448638888|1451520000|1451572200|15|1|            |PGEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1020|N
41670|25358|OPTSTK|PGEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|10375|20530|0|0|0|1448638888|1451520000|1451572200|15|1|            |PGEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||15450|N
41671|25358|OPTSTK|PGEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2065|0|0|0|1448638888|1451520000|1451572200|15|1|            |PGEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||485|N
41672|25358|OPTSTK|PGEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|15285|26470|0|0|0|1448638888|1451520000|1451572200|15|1|            |PGEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20875|N
41673|26000|OPTIDX|NIFTY|XX||1449757800|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|218120|336115|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923350CE|0|0|0|0||E|N|N|N|C|N|||277115|N
41674|26000|OPTIDX|NIFTY|XX||1449757800|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923350PE|0|0|0|0||E|N|N|N|C|N|||5|N
41675|26000|OPTIDX|NIFTY|XX||1449757800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|213160|331095|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923400CE|0|0|0|0||E|N|N|N|C|N|||272125|N
41676|26000|OPTIDX|NIFTY|XX||1449757800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41677|26000|OPTIDX|NIFTY|XX||1449757800|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|208155|326120|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923450CE|0|0|0|0||E|N|N|N|C|N|||267135|N
41678|26000|OPTIDX|NIFTY|XX||1449757800|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41679|26000|OPTIDX|NIFTY|XX||1449757800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|203195|321110|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923500CE|0|0|0|0||E|N|N|N|C|N|||262150|N
41680|26000|OPTIDX|NIFTY|XX||1449757800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41684|26000|OPTIDX|NIFTY|XX||1449757800|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|198195|316130|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923550CE|0|0|0|0||E|N|N|N|C|N|||257160|N
41685|26000|OPTIDX|NIFTY|XX||1449757800|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41689|26000|OPTIDX|NIFTY|XX||1449757800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|193215|311130|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923600CE|0|0|0|0||E|N|N|N|C|N|||252170|N
41690|26000|OPTIDX|NIFTY|XX||1449757800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41691|26000|OPTIDX|NIFTY|XX||1449757800|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|188260|306115|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923650CE|0|0|0|0||E|N|N|N|C|N|||247185|N
41692|26000|OPTIDX|NIFTY|XX||1449757800|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41697|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|535|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||125|N
41698|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|50120|73735|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||61925|N
41699|26000|OPTIDX|NIFTY|XX||1449757800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|183270|301125|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923700CE|0|0|0|0||E|N|N|N|C|N|||242195|N
41700|26000|OPTIDX|NIFTY|XX||1449757800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41701|26000|OPTIDX|NIFTY|XX||1449757800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|186415|304625|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923750CE|0|0|0|0||E|N|N|N|C|N|||245520|N
41702|26000|OPTIDX|NIFTY|XX||1449757800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2520|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923750PE|0|0|0|0||E|N|N|N|C|N|||520|N
41705|26000|OPTIDX|NIFTY|XX||1449757800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|181465|299645|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923800CE|0|0|0|0||E|N|N|N|C|N|||240555|N
41706|26000|OPTIDX|NIFTY|XX||1449757800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2525|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923800PE|0|0|0|0||E|N|N|N|C|N|||525|N
41709|26000|OPTIDX|NIFTY|XX||1449757800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|176960|295120|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923850CE|0|0|0|0||E|N|N|N|C|N|||236040|N
41710|26000|OPTIDX|NIFTY|XX||1449757800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|365|9245|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923850PE|0|0|0|0||E|N|N|N|C|N|||2175|N
41711|26000|OPTIDX|NIFTY|XX||1449757800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|171585|289715|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923900CE|0|0|0|0||E|N|N|N|C|N|||230650|N
41712|26000|OPTIDX|NIFTY|XX||1449757800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|335|9885|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923900PE|0|0|0|0||E|N|N|N|C|N|||2325|N
41716|26000|OPTIDX|NIFTY|XX||1449757800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|163605|281685|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923950CE|0|0|0|0||E|N|N|N|C|N|||222645|N
41717|26000|OPTIDX|NIFTY|XX||1449757800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|290|11030|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0923950PE|0|0|0|0||E|N|N|N|C|N|||2595|N
41719|26000|OPTIDX|NIFTY|XX||1449757800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|161715|279745|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924000CE|0|0|0|0||E|N|N|N|C|N|||220730|N
41720|26000|OPTIDX|NIFTY|XX||1449757800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2620|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924000PE|0|0|0|0||E|N|N|N|C|N|||620|N
41721|4684|OPTSTK|SONACOMS|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2660|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC550CE|0|2|0|0||E|N|N|N|P|N|||660|N
41722|4684|OPTSTK|SONACOMS|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|6830|16840|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC550PE|0|2|0|0||E|N|N|N|P|N|||11835|N
41723|26000|OPTIDX|NIFTY|XX||1449757800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|156805|274765|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924050CE|0|0|0|0||E|N|N|N|C|N|||215785|N
41724|26000|OPTIDX|NIFTY|XX||1449757800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|230|13710|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924050PE|0|0|0|0||E|N|N|N|C|N|||3225|N
41725|26000|OPTIDX|NIFTY|XX||1449757800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|148925|266815|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924100CE|0|0|0|0||E|N|N|N|C|N|||207870|N
41727|26000|OPTIDX|NIFTY|XX||1449757800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|200|15215|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924100PE|0|0|0|0||E|N|N|N|C|N|||3580|N
41735|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||20|N
41736|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|175065|232250|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||203655|N
41737|26000|OPTIDX|NIFTY|XX||1449757800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|147010|264800|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924150CE|0|0|0|0||E|N|N|N|C|N|||205905|N
41738|26000|OPTIDX|NIFTY|XX||1449757800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2890|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924150PE|0|0|0|0||E|N|N|N|C|N|||890|N
41739|26000|OPTIDX|NIFTY|XX||1449757800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|144430|262110|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924200CE|0|0|0|0||E|N|N|N|C|N|||203270|N
41740|26000|OPTIDX|NIFTY|XX||1449757800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2705|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924200PE|0|0|0|0||E|N|N|N|C|N|||705|N
41741|26000|OPTIDX|NIFTY|XX||1449757800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|134520|252070|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924250CE|0|0|0|0||E|N|N|N|C|N|||193295|N
41742|26000|OPTIDX|NIFTY|XX||1449757800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2885|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924250PE|0|0|0|0||E|N|N|N|C|N|||885|N
41745|26000|OPTIDX|NIFTY|XX||1449757800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|129090|246480|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924300CE|0|0|0|0||E|N|N|N|C|N|||187785|N
41746|26000|OPTIDX|NIFTY|XX||1449757800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2850|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924300PE|0|0|0|0||E|N|N|N|C|N|||850|N
41747|26000|OPTIDX|NIFTY|XX||1449757800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|125330|242530|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924350CE|0|0|0|0||E|N|N|N|C|N|||183930|N
41748|26000|OPTIDX|NIFTY|XX||1449757800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|20|4230|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924350PE|0|0|0|0||E|N|N|N|C|N|||995|N
41749|26000|OPTIDX|NIFTY|XX||1450967400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|347800|465865|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322100CE|0|0|0|0||E|N|N|N|C|N|||406830|N
41750|26000|OPTIDX|NIFTY|XX||1449757800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|123100|240090|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924400CE|0|0|0|0||E|N|N|N|C|N|||181595|N
41751|26000|OPTIDX|NIFTY|XX||1449757800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2965|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924400PE|0|0|0|0||E|N|N|N|C|N|||965|N
41752|26000|OPTIDX|NIFTY|XX||1450967400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41753|26000|OPTIDX|NIFTY|XX||1449757800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|117935|234675|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924450CE|0|0|0|0||E|N|N|N|C|N|||176305|N
41754|26000|OPTIDX|NIFTY|XX||1449757800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2940|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924450PE|0|0|0|0||E|N|N|N|C|N|||940|N
41755|26000|OPTIDX|NIFTY|XX||1449757800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|113100|229550|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924500CE|0|0|0|0||E|N|N|N|C|N|||171325|N
41756|26000|OPTIDX|NIFTY|XX||1449757800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3060|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924500PE|0|0|0|0||E|N|N|N|C|N|||1060|N
41757|26000|OPTIDX|NIFTY|XX||1449757800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|108525|224625|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924550CE|0|0|0|0||E|N|N|N|C|N|||166575|N
41758|26000|OPTIDX|NIFTY|XX||1449757800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|15|6185|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924550PE|0|0|0|0||E|N|N|N|C|N|||1455|N
41759|26000|OPTIDX|NIFTY|XX||1449757800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|104265|219985|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924600CE|0|0|0|0||E|N|N|N|C|N|||162125|N
41760|26000|OPTIDX|NIFTY|XX||1449757800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3095|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924600PE|0|0|0|0||E|N|N|N|C|N|||1095|N
41761|26000|OPTIDX|NIFTY|XX||1449757800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|99215|214485|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924650CE|0|0|0|0||E|N|N|N|C|N|||156850|N
41762|26000|OPTIDX|NIFTY|XX||1449757800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3405|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924650PE|0|0|0|0||E|N|N|N|C|N|||1405|N
41765|26000|OPTIDX|NIFTY|XX||1449757800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|95900|210680|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924700CE|0|0|0|0||E|N|N|N|C|N|||153290|N
41766|26000|OPTIDX|NIFTY|XX||1449757800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3365|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924700PE|0|0|0|0||E|N|N|N|C|N|||1365|N
41767|11536|OPTSTK|TCS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|280|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||65|N
41768|11536|OPTSTK|TCS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|50945|74640|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||62790|N
41769|26000|OPTIDX|NIFTY|XX||1449757800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|89935|204145|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924750CE|0|0|0|0||E|N|N|N|C|N|||147040|N
41770|26000|OPTIDX|NIFTY|XX||1449757800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3540|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924750PE|0|0|0|0||E|N|N|N|C|N|||1490|N
41771|26000|OPTIDX|NIFTY|XX||1449757800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|87680|201240|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924800CE|0|0|0|0||E|N|N|N|C|N|||144460|N
41772|26000|OPTIDX|NIFTY|XX||1449757800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3980|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924800PE|0|0|0|0||E|N|N|N|C|N|||1605|N
41773|13538|OPTSTK|TECHM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TECHM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41774|13538|OPTSTK|TECHM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|42000|55425|0|0|0|1448638888|1451520000|1451572200|15|1|            |TECHM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||48710|N
41775|26000|OPTIDX|NIFTY|XX||1449757800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|80855|193695|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924850CE|0|0|0|0||E|N|N|N|C|N|||137275|N
41776|26000|OPTIDX|NIFTY|XX||1449757800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4500|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924850PE|0|0|0|0||E|N|N|N|C|N|||1765|N
41777|26000|OPTIDX|NIFTY|XX||1449757800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|77485|189515|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924900CE|0|0|0|0||E|N|N|N|C|N|||133500|N
41778|26000|OPTIDX|NIFTY|XX||1449757800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5050|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924900PE|0|0|0|0||E|N|N|N|C|N|||1915|N
41785|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|28380|45010|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||36695|N
41786|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20|N
41789|26000|OPTIDX|NIFTY|XX||1449757800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|71430|182580|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924950CE|0|0|0|0||E|N|N|N|C|N|||127005|N
41790|26000|OPTIDX|NIFTY|XX||1449757800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5690|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0924950PE|0|0|0|0||E|N|N|N|C|N|||2110|N
41793|26000|OPTIDX|NIFTY|XX||1449757800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|63845|173995|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925000CE|0|0|0|0||E|N|N|N|C|N|||118920|N
41794|26000|OPTIDX|NIFTY|XX||1449757800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6400|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925000PE|0|0|0|0||E|N|N|N|C|N|||2325|N
41795|26000|OPTIDX|NIFTY|XX||1449757800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|63005|172065|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925050CE|0|0|0|0||E|N|N|N|C|N|||117535|N
41796|26000|OPTIDX|NIFTY|XX||1449757800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7140|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925050PE|0|0|0|0||E|N|N|N|C|N|||2520|N
41801|3063|OPTSTK|VEDL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|235|0|0|0|1448638888|1451520000|1451572200|15|1|            |VEDL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||55|N
41802|3063|OPTSTK|VEDL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|10235|15860|0|0|0|1448638888|1451520000|1451572200|15|1|            |VEDL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||13045|N
41803|26000|OPTIDX|NIFTY|XX||1449757800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|56755|164625|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925100CE|0|0|0|0||E|N|N|N|C|N|||110690|N
41804|26000|OPTIDX|NIFTY|XX||1449757800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8020|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925100PE|0|0|0|0||E|N|N|N|C|N|||2800|N
41809|3718|OPTSTK|VOLTAS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|150|0|0|0|1448638888|1451520000|1451572200|15|1|            |VOLTAS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||35|N
41810|3718|OPTSTK|VOLTAS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1444521600|0|0|0|0|0|39260|55465|0|0|0|1448638888|1451520000|1451572200|15|1|            |VOLTAS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||47360|N
41813|26000|OPTIDX|NIFTY|XX||1449757800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|55020|161590|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925150CE|0|0|0|0||E|N|N|N|C|N|||108305|N
41814|26000|OPTIDX|NIFTY|XX||1449757800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|8885|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925150PE|0|0|0|0||E|N|N|N|C|N|||3015|N
41815|26000|OPTIDX|NIFTY|XX||1449757800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|51640|156800|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925200CE|0|0|0|0||E|N|N|N|C|N|||104220|N
41816|26000|OPTIDX|NIFTY|XX||1449757800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|9980|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925200PE|0|0|0|0||E|N|N|N|C|N|||3405|N
41817|26000|OPTIDX|NIFTY|XX||1449757800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|43185|146815|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925250CE|0|0|0|0||E|N|N|N|C|N|||95000|N
41818|26000|OPTIDX|NIFTY|XX||1449757800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|11150|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925250PE|0|0|0|0||E|N|N|N|C|N|||3815|N
41819|26000|OPTIDX|NIFTY|XX||1449757800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|44055|146045|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925300CE|0|0|0|0||E|N|N|N|C|N|||95050|N
41820|26000|OPTIDX|NIFTY|XX||1449757800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|12365|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925300PE|0|0|0|0||E|N|N|N|C|N|||4205|N
41821|26000|OPTIDX|NIFTY|XX||1449757800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|36085|136315|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925350CE|0|0|0|0||E|N|N|N|C|N|||86200|N
41822|26000|OPTIDX|NIFTY|XX||1449757800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13730|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925350PE|0|0|0|0||E|N|N|N|C|N|||4690|N
41823|26000|OPTIDX|NIFTY|XX||1449757800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|33940|132290|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925400CE|0|0|0|0||E|N|N|N|C|N|||83115|N
41824|26000|OPTIDX|NIFTY|XX||1449757800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|15155|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925400PE|0|0|0|0||E|N|N|N|C|N|||5175|N
41825|26000|OPTIDX|NIFTY|XX||1449757800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|33775|130125|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925450CE|0|0|0|0||E|N|N|N|C|N|||81950|N
41826|26000|OPTIDX|NIFTY|XX||1449757800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|16700|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925450PE|0|0|0|0||E|N|N|N|C|N|||5720|N
41827|26000|OPTIDX|NIFTY|XX||1449757800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|26180|120410|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925500CE|0|0|0|0||E|N|N|N|C|N|||73295|N
41828|26000|OPTIDX|NIFTY|XX||1449757800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|18455|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925500PE|0|0|0|0||E|N|N|N|C|N|||6415|N
41829|26000|OPTIDX|NIFTY|XX||1449757800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|22570|114570|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925550CE|0|0|0|0||E|N|N|N|C|N|||68570|N
41830|26000|OPTIDX|NIFTY|XX||1449757800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|20220|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925550PE|0|0|0|0||E|N|N|N|C|N|||7070|N
41835|26000|OPTIDX|NIFTY|XX||1449757800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|20540|110210|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925600CE|0|0|0|0||E|N|N|N|C|N|||65375|N
41836|26000|OPTIDX|NIFTY|XX||1449757800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|22190|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925600PE|0|0|0|0||E|N|N|N|C|N|||7875|N
41837|26000|OPTIDX|NIFTY|XX||1449757800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|17635|104875|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925650CE|0|0|0|0||E|N|N|N|C|N|||61255|N
41838|26000|OPTIDX|NIFTY|XX||1449757800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|24335|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925650PE|0|0|0|0||E|N|N|N|C|N|||8800|N
41851|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300CE|0|0|0|0||E|N|N|N|C|N|||15|N
41852|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1048930|1354395|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300PE|0|0|0|0||E|N|N|N|C|N|||1201660|N
41855|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400CE|0|0|0|0||E|N|N|N|C|N|||10|N
41856|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1058940|1364265|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400PE|0|0|0|0||E|N|N|N|C|N|||1211600|N
41857|26000|OPTIDX|NIFTY|XX||1449757800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|15265|99975|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925700CE|0|0|0|0||E|N|N|N|C|N|||57620|N
41858|26000|OPTIDX|NIFTY|XX||1449757800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|26575|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925700PE|0|0|0|0||E|N|N|N|C|N|||9775|N
41859|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600CE|0|0|0|0||E|N|N|N|C|N|||10|N
41860|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1078780|1384185|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600PE|0|0|0|0||E|N|N|N|C|N|||1231480|N
41861|26000|OPTIDX|NIFTY|XX||1449757800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|18520|100600|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925750CE|0|0|0|0||E|N|N|N|C|N|||59560|N
41862|26000|OPTIDX|NIFTY|XX||1449757800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|29055|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925750PE|0|0|0|0||E|N|N|N|C|N|||10940|N
41865|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41866|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1814505|2119810|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000PE|0|0|0|0||E|N|N|N|C|N|||1967155|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|90125|0|0|0|1448638888|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||21205|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1368515|2002630|0|0|0|1448638888|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1685570|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|6635|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325CE|0|0|0|0||E|N|N|N|C|N|||3165|N
41870|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|99260|183935|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325PE|0|0|0|0||E|N|N|N|C|N|||141595|N
41871|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|6315|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350CE|0|0|0|0||E|N|N|N|C|N|||3000|N
41872|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|101400|186425|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350PE|0|0|0|0||E|N|N|N|C|N|||143910|N
41873|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|6000|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375CE|0|0|0|0||E|N|N|N|C|N|||2835|N
41874|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|103565|188910|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375PE|0|0|0|0||E|N|N|N|C|N|||146235|N
41875|26000|OPTIDX|NIFTY|XX||1449757800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|9895|89265|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925800CE|0|0|0|0||E|N|N|N|C|N|||49580|N
41876|26000|OPTIDX|NIFTY|XX||1449757800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|31495|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925800PE|0|0|0|0||E|N|N|N|C|N|||12025|N
41877|26000|OPTIDX|NIFTY|XX||1449757800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|7595|84195|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925850CE|0|0|0|0||E|N|N|N|C|N|||45895|N
41878|26000|OPTIDX|NIFTY|XX||1449757800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|34210|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925850PE|0|0|0|0||E|N|N|N|C|N|||13360|N
41879|26000|OPTIDX|NIFTY|XX||1449757800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5410|79170|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925900CE|0|0|0|0||E|N|N|N|C|N|||42290|N
41880|26000|OPTIDX|NIFTY|XX||1449757800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|37065|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925900PE|0|0|0|0||E|N|N|N|C|N|||14795|N
41881|26000|OPTIDX|NIFTY|XX||1449757800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|3620|74480|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925950CE|0|0|0|0||E|N|N|N|C|N|||39050|N
41882|26000|OPTIDX|NIFTY|XX||1449757800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|40080|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0925950PE|0|0|0|0||E|N|N|N|C|N|||16360|N
41887|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41888|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|318265|410950|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600PE|0|0|0|0||E|N|N|N|C|N|||364605|N
41897|3456|OPTSTK|TMPV|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|15345|19340|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC190CE|0|0|0|0||E|N|N|N|P|N|||17340|N
41898|3456|OPTSTK|TMPV|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41899|26000|OPTIDX|NIFTY|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||15|N
41900|26000|OPTIDX|NIFTY|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|366150|484670|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||425410|N
41901|26000|OPTIDX|NIFTY|XX||1451572200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30550CE|0|0|0|0||E|N|N|N|C|N|||10|N
41902|26000|OPTIDX|NIFTY|XX||1451572200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|371120|489645|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30550PE|0|0|0|0||E|N|N|N|C|N|||430380|N
41903|26000|OPTIDX|NIFTY|XX||1449757800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|1975|69915|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926000CE|0|0|0|0||E|N|N|N|C|N|||35945|N
41904|26000|OPTIDX|NIFTY|XX||1449757800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|43365|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926000PE|0|0|0|0||E|N|N|N|C|N|||18185|N
41905|26000|OPTIDX|NIFTY|XX||1449757800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|375|65355|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926050CE|0|0|0|0||E|N|N|N|C|N|||32865|N
41906|26000|OPTIDX|NIFTY|XX||1449757800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|46665|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926050PE|0|0|0|0||E|N|N|N|C|N|||20005|N
41907|26000|OPTIDX|NIFTY|XX||1449757800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|60915|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926100CE|0|0|0|0||E|N|N|N|C|N|||29915|N
41908|26000|OPTIDX|NIFTY|XX||1449757800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|50065|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926100PE|0|0|0|0||E|N|N|N|C|N|||21915|N
41909|26000|OPTIDX|NIFTY|XX||1449757800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|56570|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926150CE|0|0|0|0||E|N|N|N|C|N|||27060|N
41910|26000|OPTIDX|NIFTY|XX||1449757800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|53745|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926150PE|0|0|0|0||E|N|N|N|C|N|||24105|N
41913|26000|OPTIDX|NIFTY|XX||1449757800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|52415|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926200CE|0|0|0|0||E|N|N|N|C|N|||24395|N
41914|26000|OPTIDX|NIFTY|XX||1449757800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|57490|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926200PE|0|0|0|0||E|N|N|N|C|N|||26360|N
41915|26000|OPTIDX|NIFTY|XX||1449757800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|48275|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926250CE|0|0|0|0||E|N|N|N|C|N|||21735|N
41916|26000|OPTIDX|NIFTY|XX||1449757800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|61590|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926250PE|0|0|0|0||E|N|N|N|C|N|||28980|N
41917|26000|OPTIDX|NIFTY|XX||1449757800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|44570|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926300CE|0|0|0|0||E|N|N|N|C|N|||19495|N
41918|26000|OPTIDX|NIFTY|XX||1449757800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|65520|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926300PE|0|0|0|0||E|N|N|N|C|N|||31440|N
41921|26000|OPTIDX|NIFTY|XX||1449757800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|40790|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926350CE|0|0|0|0||E|N|N|N|C|N|||17160|N
41922|26000|OPTIDX|NIFTY|XX||1449757800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|69930|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926350PE|0|0|0|0||E|N|N|N|C|N|||34410|N
41923|26000|OPTIDX|NIFTY|XX||1449757800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|37470|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926400CE|0|0|0|0||E|N|N|N|C|N|||15260|N
41924|26000|OPTIDX|NIFTY|XX||1449757800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|350|74230|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926400PE|0|0|0|0||E|N|N|N|C|N|||37290|N
41925|26000|OPTIDX|NIFTY|XX||1449757800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|34185|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926450CE|0|0|0|0||E|N|N|N|C|N|||13365|N
41926|26000|OPTIDX|NIFTY|XX||1449757800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|1955|78615|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926450PE|0|0|0|0||E|N|N|N|C|N|||40285|N
41927|26000|OPTIDX|NIFTY|XX||1449757800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|31250|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926500CE|0|0|0|0||E|N|N|N|C|N|||11775|N
41928|26000|OPTIDX|NIFTY|XX||1449757800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|3785|83145|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926500PE|0|0|0|0||E|N|N|N|C|N|||43465|N
41933|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|9|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2|N
41934|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|4464|8468|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||6466|N
41935|26000|OPTIDX|NIFTY|XX||1449757800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|28435|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926550CE|0|0|0|0||E|N|N|N|C|N|||10280|N
41936|26000|OPTIDX|NIFTY|XX||1449757800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|170|82170|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926550PE|0|0|0|0||E|N|N|N|C|N|||41170|N
41939|26000|OPTIDX|NIFTY|XX||1449757800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25820|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926600CE|0|0|0|0||E|N|N|N|C|N|||8935|N
41940|26000|OPTIDX|NIFTY|XX||1449757800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|9035|93575|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926600PE|0|0|0|0||E|N|N|N|C|N|||51305|N
41943|26000|OPTIDX|NIFTY|XX||1449757800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|23470|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926650CE|0|0|0|0||E|N|N|N|C|N|||7810|N
41944|26000|OPTIDX|NIFTY|XX||1449757800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|6590|93580|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926650PE|0|0|0|0||E|N|N|N|C|N|||50085|N
41945|26000|OPTIDX|NIFTY|XX||1449757800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|21060|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926700CE|0|0|0|0||E|N|N|N|C|N|||6580|N
41946|26000|OPTIDX|NIFTY|XX||1449757800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|13330|102670|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926700PE|0|0|0|0||E|N|N|N|C|N|||58000|N
41951|19585|OPTSTK|BSE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|955|15110|0|0|0|1448638888|1451520000|1451572200|15|1|            |BSE25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||8030|N
41952|19585|OPTSTK|BSE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|30330|70225|0|0|0|1448638888|1451520000|1451572200|15|1|            |BSE25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||50275|N
41953|26000|OPTIDX|NIFTY|XX||1449757800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|18960|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926750CE|0|0|0|0||E|N|N|N|C|N|||5600|N
41954|26000|OPTIDX|NIFTY|XX||1449757800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|16820|108410|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926750PE|0|0|0|0||E|N|N|N|C|N|||62615|N
41957|342|OPTSTK|CAMS|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|5|2210|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||545|N
41958|342|OPTSTK|CAMS|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|87990|137535|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||112760|N
41959|26000|OPTIDX|NIFTY|XX||1449757800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|17125|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926800CE|0|0|0|0||E|N|N|N|C|N|||4840|N
41960|26000|OPTIDX|NIFTY|XX||1449757800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|16295|110025|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926800PE|0|0|0|0||E|N|N|N|C|N|||63160|N
41961|26000|OPTIDX|NIFTY|XX||1449757800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|15350|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926850CE|0|0|0|0||E|N|N|N|C|N|||4085|N
41962|26000|OPTIDX|NIFTY|XX||1449757800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|19445|115225|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926850PE|0|0|0|0||E|N|N|N|C|N|||67335|N
41967|26000|OPTIDX|NIFTY|XX||1449757800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|13830|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926900CE|0|0|0|0||E|N|N|N|C|N|||3525|N
41968|26000|OPTIDX|NIFTY|XX||1449757800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|22400|120090|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926900PE|0|0|0|0||E|N|N|N|C|N|||71245|N
41969|26000|OPTIDX|NIFTY|XX||1449757800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|10|23395|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926950CE|0|0|0|0||E|N|N|N|C|N|||9580|N
41970|26000|OPTIDX|NIFTY|XX||1449757800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|26110|125630|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0926950PE|0|0|0|0||E|N|N|N|C|N|||75870|N
41971|26000|OPTIDX|NIFTY|XX||1449757800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|11095|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927000CE|0|0|0|0||E|N|N|N|C|N|||2550|N
41972|26000|OPTIDX|NIFTY|XX||1449757800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|34890|136110|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927000PE|0|0|0|0||E|N|N|N|C|N|||85500|N
41973|26000|OPTIDX|NIFTY|XX||1449757800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|9895|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927050CE|0|0|0|0||E|N|N|N|C|N|||2145|N
41974|26000|OPTIDX|NIFTY|XX||1449757800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|33960|136770|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927050PE|0|0|0|0||E|N|N|N|C|N|||85365|N
41983|694|OPTSTK|CIPLA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |CIPLA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
41984|694|OPTSTK|CIPLA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|31470|43995|0|0|0|1448638888|1451520000|1451572200|15|1|            |CIPLA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||37730|N
41985|694|OPTSTK|CIPLA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CIPLA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41986|694|OPTSTK|CIPLA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|69055|81625|0|0|0|1448638888|1451520000|1451572200|15|1|            |CIPLA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||75340|N
41987|26000|OPTIDX|NIFTY|XX||1449757800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|10|19190|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927100CE|0|0|0|0||E|N|N|N|C|N|||7550|N
41988|26000|OPTIDX|NIFTY|XX||1449757800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|34470|138770|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927100PE|0|0|0|0||E|N|N|N|C|N|||86620|N
41989|26000|OPTIDX|NIFTY|XX||1449757800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|10|17930|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927150CE|0|0|0|0||E|N|N|N|C|N|||6960|N
41990|26000|OPTIDX|NIFTY|XX||1449757800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|41170|146840|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927150PE|0|0|0|0||E|N|N|N|C|N|||94005|N
41991|26000|OPTIDX|NIFTY|XX||1449757800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|7050|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927200CE|0|0|0|0||E|N|N|N|C|N|||1370|N
41992|26000|OPTIDX|NIFTY|XX||1449757800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|45630|152580|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927200PE|0|0|0|0||E|N|N|N|C|N|||99105|N
41993|26000|OPTIDX|NIFTY|XX||1449757800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|6295|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927250CE|0|0|0|0||E|N|N|N|C|N|||1205|N
41994|26000|OPTIDX|NIFTY|XX||1449757800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|49775|157905|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927250PE|0|0|0|0||E|N|N|N|C|N|||103840|N
41995|26000|OPTIDX|NIFTY|XX||1449757800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|5570|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927300CE|0|0|0|0||E|N|N|N|C|N|||1020|N
41996|26000|OPTIDX|NIFTY|XX||1449757800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|54000|163210|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927300PE|0|0|0|0||E|N|N|N|C|N|||108605|N
41997|26000|OPTIDX|NIFTY|XX||1449757800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|4955|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927350CE|0|0|0|0||E|N|N|N|C|N|||900|N
41998|26000|OPTIDX|NIFTY|XX||1449757800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|61775|171975|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927350PE|0|0|0|0||E|N|N|N|C|N|||116875|N
41999|26000|OPTIDX|NIFTY|XX||1449757800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|15|12510|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927400CE|0|0|0|0||E|N|N|N|C|N|||4555|N
42000|26000|OPTIDX|NIFTY|XX||1449757800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|67330|178430|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927400PE|0|0|0|0||E|N|N|N|C|N|||122880|N
42003|26000|OPTIDX|NIFTY|XX||1449757800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3900|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927450CE|0|0|0|0||E|N|N|N|C|N|||710|N
42004|26000|OPTIDX|NIFTY|XX||1449757800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|69585|181515|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927450PE|0|0|0|0||E|N|N|N|C|N|||125550|N
42007|26000|OPTIDX|NIFTY|XX||1449757800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|3415|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927500CE|0|0|0|0||E|N|N|N|C|N|||590|N
42008|26000|OPTIDX|NIFTY|XX||1449757800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|66085|178745|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927500PE|0|0|0|0||E|N|N|N|C|N|||122415|N
42011|26000|OPTIDX|NIFTY|XX||1449757800|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|15|9925|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927550CE|0|0|0|0||E|N|N|N|C|N|||3485|N
42012|26000|OPTIDX|NIFTY|XX||1449757800|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|80955|194285|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927550PE|0|0|0|0||E|N|N|N|C|N|||137620|N
42013|26000|OPTIDX|NIFTY|XX||1449757800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2680|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927600CE|0|0|0|0||E|N|N|N|C|N|||495|N
42014|26000|OPTIDX|NIFTY|XX||1449757800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|85580|199520|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927600PE|0|0|0|0||E|N|N|N|C|N|||142550|N
42015|26000|OPTIDX|NIFTY|XX||1449757800|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2420|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927650CE|0|0|0|0||E|N|N|N|C|N|||420|N
42016|26000|OPTIDX|NIFTY|XX||1449757800|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|90230|204710|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927650PE|0|0|0|0||E|N|N|N|C|N|||147470|N
42017|26000|OPTIDX|NIFTY|XX||1449757800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2390|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927700CE|0|0|0|0||E|N|N|N|C|N|||390|N
42018|26000|OPTIDX|NIFTY|XX||1449757800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|94585|209555|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927700PE|0|0|0|0||E|N|N|N|C|N|||152070|N
42019|26000|OPTIDX|NIFTY|XX||1449757800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2400|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927750CE|0|0|0|0||E|N|N|N|C|N|||400|N
42020|26000|OPTIDX|NIFTY|XX||1449757800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|99335|214735|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927750PE|0|0|0|0||E|N|N|N|C|N|||157035|N
42021|26000|OPTIDX|NIFTY|XX||1449757800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2400|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927800CE|0|0|0|0||E|N|N|N|C|N|||400|N
42022|26000|OPTIDX|NIFTY|XX||1449757800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|104095|219875|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927800PE|0|0|0|0||E|N|N|N|C|N|||161985|N
42023|26000|OPTIDX|NIFTY|XX||1449757800|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|20|8440|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927850CE|0|0|0|0||E|N|N|N|C|N|||1985|N
42024|26000|OPTIDX|NIFTY|XX||1449757800|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|108865|224995|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927850PE|0|0|0|0||E|N|N|N|C|N|||166930|N
42025|26000|OPTIDX|NIFTY|XX||1449757800|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|20|7650|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927900CE|0|0|0|0||E|N|N|N|C|N|||1800|N
42026|26000|OPTIDX|NIFTY|XX||1449757800|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|113650|230070|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927900PE|0|0|0|0||E|N|N|N|C|N|||171860|N
42027|26000|OPTIDX|NIFTY|XX||1449757800|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2290|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927950CE|0|0|0|0||E|N|N|N|C|N|||290|N
42028|26000|OPTIDX|NIFTY|XX||1449757800|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|118140|234820|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0927950PE|0|0|0|0||E|N|N|N|C|N|||176480|N
42029|26000|OPTIDX|NIFTY|XX||1449757800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|765|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928000CE|0|0|0|0||E|N|N|N|C|N|||180|N
42030|26000|OPTIDX|NIFTY|XX||1449757800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|128315|245720|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928000PE|0|0|0|0||E|N|N|N|C|N|||187015|N
42033|26000|OPTIDX|NIFTY|XX||1449757800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|640|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928050CE|0|0|0|0||E|N|N|N|C|N|||150|N
42034|26000|OPTIDX|NIFTY|XX||1449757800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|133170|250770|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928050PE|0|0|0|0||E|N|N|N|C|N|||191970|N
42037|26000|OPTIDX|NIFTY|XX||1449757800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|510|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928100CE|0|0|0|0||E|N|N|N|C|N|||120|N
42038|26000|OPTIDX|NIFTY|XX||1449757800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|138055|255820|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928100PE|0|0|0|0||E|N|N|N|C|N|||196935|N
42043|26000|OPTIDX|NIFTY|XX||1449757800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|425|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928150CE|0|0|0|0||E|N|N|N|C|N|||100|N
42044|26000|OPTIDX|NIFTY|XX||1449757800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|142945|260855|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928150PE|0|0|0|0||E|N|N|N|C|N|||201900|N
42045|26000|OPTIDX|NIFTY|XX||1449757800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|340|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928200CE|0|0|0|0||E|N|N|N|C|N|||80|N
42046|26000|OPTIDX|NIFTY|XX||1449757800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|147850|265890|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928200PE|0|0|0|0||E|N|N|N|C|N|||206870|N
42049|26000|OPTIDX|NIFTY|XX||1449757800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|280|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928250CE|0|0|0|0||E|N|N|N|C|N|||65|N
42050|26000|OPTIDX|NIFTY|XX||1449757800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|152765|270930|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928250PE|0|0|0|0||E|N|N|N|C|N|||211845|N
42051|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|765|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||180|N
42052|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|137150|199165|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||168155|N
42053|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|365|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||85|N
42054|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|156785|219110|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||187945|N
42055|26000|OPTIDX|NIFTY|XX||1449757800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|235|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928300CE|0|0|0|0||E|N|N|N|C|N|||55|N
42056|26000|OPTIDX|NIFTY|XX||1449757800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|157695|275950|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928300PE|0|0|0|0||E|N|N|N|C|N|||216820|N
42057|26000|OPTIDX|NIFTY|XX||1449757800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|195|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928350CE|0|0|0|0||E|N|N|N|C|N|||45|N
42058|26000|OPTIDX|NIFTY|XX||1449757800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|162650|280955|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928350PE|0|0|0|0||E|N|N|N|C|N|||221800|N
42059|26000|OPTIDX|NIFTY|XX||1449757800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|150|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928400CE|0|0|0|0||E|N|N|N|C|N|||35|N
42060|26000|OPTIDX|NIFTY|XX||1449757800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|167590|285970|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928400PE|0|0|0|0||E|N|N|N|C|N|||226780|N
42061|26000|OPTIDX|NIFTY|XX||1449757800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|130|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928450CE|0|0|0|0||E|N|N|N|C|N|||30|N
42062|26000|OPTIDX|NIFTY|XX||1449757800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|172545|290975|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928450PE|0|0|0|0||E|N|N|N|C|N|||231760|N
42063|26000|OPTIDX|NIFTY|XX||1449757800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|110|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928500CE|0|0|0|0||E|N|N|N|C|N|||25|N
42064|26000|OPTIDX|NIFTY|XX||1449757800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|177490|296005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928500PE|0|0|0|0||E|N|N|N|C|N|||236745|N
42065|26000|OPTIDX|NIFTY|XX||1449757800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|85|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928550CE|0|0|0|0||E|N|N|N|C|N|||20|N
42066|26000|OPTIDX|NIFTY|XX||1449757800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|182460|301005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928550PE|0|0|0|0||E|N|N|N|C|N|||241730|N
42067|26000|OPTIDX|NIFTY|XX||1449757800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928600CE|0|0|0|0||E|N|N|N|C|N|||15|N
42068|26000|OPTIDX|NIFTY|XX||1449757800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|187430|306005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928600PE|0|0|0|0||E|N|N|N|C|N|||246715|N
42069|26000|OPTIDX|NIFTY|XX||1449757800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928650CE|0|0|0|0||E|N|N|N|C|N|||15|N
42070|26000|OPTIDX|NIFTY|XX||1449757800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|192400|311005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928650PE|0|0|0|0||E|N|N|N|C|N|||251700|N
42071|26000|OPTIDX|NIFTY|XX||1449757800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928700CE|0|0|0|0||E|N|N|N|C|N|||10|N
42072|26000|OPTIDX|NIFTY|XX||1449757800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|197395|315980|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928700PE|0|0|0|0||E|N|N|N|C|N|||256685|N
42073|26000|OPTIDX|NIFTY|XX||1449757800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928750CE|0|0|0|0||E|N|N|N|C|N|||10|N
42074|26000|OPTIDX|NIFTY|XX||1449757800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|202355|321000|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928750PE|0|0|0|0||E|N|N|N|C|N|||261675|N
42075|26000|OPTIDX|NIFTY|XX||1449757800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42076|26000|OPTIDX|NIFTY|XX||1449757800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|207330|325995|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928800PE|0|0|0|0||E|N|N|N|C|N|||266660|N
42077|26000|OPTIDX|NIFTY|XX||1449757800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42078|26000|OPTIDX|NIFTY|XX||1449757800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|212325|330980|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928850PE|0|0|0|0||E|N|N|N|C|N|||271650|N
42079|26000|OPTIDX|NIFTY|XX||1449757800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42080|26000|OPTIDX|NIFTY|XX||1449757800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|217300|335975|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928900PE|0|0|0|0||E|N|N|N|C|N|||276635|N
42081|26000|OPTIDX|NIFTY|XX||1449757800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42082|26000|OPTIDX|NIFTY|XX||1449757800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|222290|340965|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0928950PE|0|0|0|0||E|N|N|N|C|N|||281625|N
42083|26000|OPTIDX|NIFTY|XX||1449757800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42084|26000|OPTIDX|NIFTY|XX||1449757800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|227285|345940|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929000PE|0|0|0|0||E|N|N|N|C|N|||286610|N
42087|26000|OPTIDX|NIFTY|XX||1449757800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42088|26000|OPTIDX|NIFTY|XX||1449757800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|232260|350945|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929050PE|0|0|0|0||E|N|N|N|C|N|||291600|N
42089|14732|OPTSTK|DLF|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DLF25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42090|14732|OPTSTK|DLF|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|34655|42825|0|0|0|1448638888|1451520000|1451572200|15|1|            |DLF25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||38740|N
42091|26000|OPTIDX|NIFTY|XX||1449757800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42092|26000|OPTIDX|NIFTY|XX||1449757800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|237275|355910|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929100PE|0|0|0|0||E|N|N|N|C|N|||296590|N
42093|26000|OPTIDX|NIFTY|XX||1449757800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42094|26000|OPTIDX|NIFTY|XX||1449757800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|242255|360895|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929150PE|0|0|0|0||E|N|N|N|C|N|||301575|N
42095|26000|OPTIDX|NIFTY|XX||1449757800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42096|26000|OPTIDX|NIFTY|XX||1449757800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|247245|365885|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929200PE|0|0|0|0||E|N|N|N|C|N|||306565|N
42101|26000|OPTIDX|NIFTY|XX||1449757800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42102|881|OPTSTK|DRREDDY|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DRREDDY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42103|26000|OPTIDX|NIFTY|XX||1449757800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|252235|370875|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929250PE|0|0|0|0||E|N|N|N|C|N|||311555|N
42104|881|OPTSTK|DRREDDY|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|31835|41510|0|0|0|1448638888|1451520000|1451572200|15|1|            |DRREDDY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||36670|N
42105|26000|OPTIDX|NIFTY|XX||1449757800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42106|26000|OPTIDX|NIFTY|XX||1449757800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|257220|375860|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929300PE|0|0|0|0||E|N|N|N|C|N|||316540|N
42107|26000|OPTIDX|NIFTY|XX||1449757800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42108|26000|OPTIDX|NIFTY|XX||1449757800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|262210|380855|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929350PE|0|0|0|0||E|N|N|N|C|N|||321530|N
42109|26000|OPTIDX|NIFTY|XX||1449757800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42110|26000|OPTIDX|NIFTY|XX||1449757800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|267195|385850|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929400PE|0|0|0|0||E|N|N|N|C|N|||326520|N
42111|26000|OPTIDX|NIFTY|XX||1449757800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42112|26000|OPTIDX|NIFTY|XX||1449757800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|272205|390820|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929450PE|0|0|0|0||E|N|N|N|C|N|||331510|N
42113|26000|OPTIDX|NIFTY|XX||1449757800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42114|26000|OPTIDX|NIFTY|XX||1449757800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|277175|395820|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929500PE|0|0|0|0||E|N|N|N|C|N|||336495|N
42115|26000|OPTIDX|NIFTY|XX||1449757800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42116|26000|OPTIDX|NIFTY|XX||1449757800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|282170|400805|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929550PE|0|0|0|0||E|N|N|N|C|N|||341485|N
42119|26000|OPTIDX|NIFTY|XX||1449757800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42120|26000|OPTIDX|NIFTY|XX||1449757800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|287160|405795|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929600PE|0|0|0|0||E|N|N|N|C|N|||346475|N
42123|26000|OPTIDX|NIFTY|XX||1449757800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42124|26000|OPTIDX|NIFTY|XX||1449757800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|292135|410790|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929650PE|0|0|0|0||E|N|N|N|C|N|||351460|N
42127|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42128|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|57365|66410|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||61885|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2310|0|0|0|1448638888|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||310|N
42130|26000|OPTIDX|NIFTY|XX||1449757800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42131|26000|OPTIDX|NIFTY|XX||1449757800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|297140|415765|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929700PE|0|0|0|0||E|N|N|N|C|N|||356450|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|399355|517645|0|0|0|1448638888|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||458500|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|15|208600|0|0|0|1448638888|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||50780|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|381625|735380|0|0|0|1448638888|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||558500|N
42135|26000|OPTIDX|NIFTY|XX||1449757800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|149500|0|0|0|1448638888|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||31965|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|252285|737650|0|0|0|1448638888|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||494965|N
42138|26000|OPTIDX|NIFTY|XX||1449757800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|302130|420755|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929750PE|0|0|0|0||E|N|N|N|C|N|||361440|N
42139|26000|OPTIDX|NIFTY|XX||1449757800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42140|26000|OPTIDX|NIFTY|XX||1449757800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|307145|425720|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929800PE|0|0|0|0||E|N|N|N|C|N|||366430|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|289045|0|0|0|1448638888|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||115125|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|155845|731405|0|0|0|1448638888|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||443625|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|346455|0|0|0|1448638888|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||154660|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|81740|708400|0|0|0|1448638888|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||395070|N
42149|26000|OPTIDX|NIFTY|XX||1449757800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42150|26000|OPTIDX|NIFTY|XX||1449757800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|312100|430730|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929850PE|0|0|0|0||E|N|N|N|C|N|||371415|N
42151|26000|OPTIDX|NIFTY|XX||1449757800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42152|26000|OPTIDX|NIFTY|XX||1449757800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|317125|435690|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929900PE|0|0|0|0||E|N|N|N|C|N|||376405|N
42153|26000|OPTIDX|NIFTY|XX||1449757800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42154|26000|OPTIDX|NIFTY|XX||1449757800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|322090|440705|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0929950PE|0|0|0|0||E|N|N|N|C|N|||381395|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|402980|0|0|0|1448638888|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||195545|N
42156|26000|OPTIDX|NIFTY|XX||1449757800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42157|26000|OPTIDX|NIFTY|XX||1449757800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|327075|445695|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930000PE|0|0|0|0||E|N|N|N|C|N|||386385|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|25785|682605|0|0|0|1448638888|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||354195|N
42163|26000|OPTIDX|NIFTY|XX||1449757800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42164|26000|OPTIDX|NIFTY|XX||1449757800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|332080|450665|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930050PE|0|0|0|0||E|N|N|N|C|N|||391370|N
42165|26000|OPTIDX|NIFTY|XX||1449757800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42166|26000|OPTIDX|NIFTY|XX||1449757800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|337065|455655|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930100PE|0|0|0|0||E|N|N|N|C|N|||396360|N
42167|26000|OPTIDX|NIFTY|XX||1449757800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42168|26000|OPTIDX|NIFTY|XX||1449757800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|342075|460630|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930150PE|0|0|0|0||E|N|N|N|C|N|||401350|N
42171|14309|OPTSTK|INDIANB|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|1405|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIANB25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||330|N
42172|14309|OPTSTK|INDIANB|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|11955|21160|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIANB25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16555|N
42173|26000|OPTIDX|NIFTY|XX||1449757800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42174|26000|OPTIDX|NIFTY|XX||1449757800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|347055|465620|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930200PE|0|0|0|0||E|N|N|N|C|N|||406335|N
42175|26000|OPTIDX|NIFTY|XX||1449757800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42176|26000|OPTIDX|NIFTY|XX||1449757800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|352055|470600|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930250PE|0|0|0|0||E|N|N|N|C|N|||411325|N
42179|26000|OPTIDX|NIFTY|XX||1449757800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42180|26000|OPTIDX|NIFTY|XX||1449757800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|357035|475600|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930300PE|0|0|0|0||E|N|N|N|C|N|||416315|N
42181|26000|OPTIDX|NIFTY|XX||1449757800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42182|26000|OPTIDX|NIFTY|XX||1449757800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|362030|480585|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930350PE|0|0|0|0||E|N|N|N|C|N|||421305|N
42185|26000|OPTIDX|NIFTY|XX||1449757800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42186|26000|OPTIDX|NIFTY|XX||1449757800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|366995|485590|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930400PE|0|0|0|0||E|N|N|N|C|N|||426290|N
42188|26000|OPTIDX|NIFTY|XX||1449757800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42189|26000|OPTIDX|NIFTY|XX||1449757800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|371980|490585|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930450PE|0|0|0|0||E|N|N|N|C|N|||431280|N
42191|26000|OPTIDX|NIFTY|XX||1449757800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42192|26000|OPTIDX|NIFTY|XX||1449757800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|376985|495560|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930500PE|0|0|0|0||E|N|N|N|C|N|||436270|N
42197|7852|OPTSTK|INOXWIND|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|1|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |INOXWIND25DEC195CE|0|0|1|0||E|N|N|N|P|N|||20|N
42198|7852|OPTSTK|INOXWIND|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|3629|7631|0|0|0|1448638888|1451520000|1451572200|15|1|            |INOXWIND25DEC195PE|0|0|1|0||E|N|N|N|P|N|||5630|N
42199|26000|OPTIDX|NIFTY|XX||1449757800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42200|26000|OPTIDX|NIFTY|XX||1449757800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|382000|500525|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930550PE|0|0|0|0||E|N|N|N|C|N|||441260|N
42202|26000|OPTIDX|NIFTY|XX||1449757800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42203|26000|OPTIDX|NIFTY|XX||1449757800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|386985|505510|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930600PE|0|0|0|0||E|N|N|N|C|N|||446245|N
42205|26000|OPTIDX|NIFTY|XX||1449757800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42206|26000|OPTIDX|NIFTY|XX||1449757800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|391945|510530|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930650PE|0|0|0|0||E|N|N|N|C|N|||451235|N
42207|26000|OPTIDX|NIFTY|XX||1449757800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42208|26000|OPTIDX|NIFTY|XX||1449757800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|396965|515490|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930700PE|0|0|0|0||E|N|N|N|C|N|||456225|N
42209|26000|OPTIDX|NIFTY|XX||1449757800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42210|26000|OPTIDX|NIFTY|XX||1449757800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|401950|520485|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930750PE|0|0|0|0||E|N|N|N|C|N|||461215|N
42211|26000|OPTIDX|NIFTY|XX||1449757800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42212|26000|OPTIDX|NIFTY|XX||1449757800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|406950|525455|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930800PE|0|0|0|0||E|N|N|N|C|N|||466200|N
42215|26000|OPTIDX|NIFTY|XX||1449757800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42216|26000|OPTIDX|NIFTY|XX||1449757800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|411915|530470|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0930850PE|0|0|0|0||E|N|N|N|C|N|||471190|N
42217|26000|OPTIDX|NIFTY|XX||1453991400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|535330|653620|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN20350CE|0|0|0|0||E|N|N|N|C|N|||594475|N
42218|26000|OPTIDX|NIFTY|XX||1453991400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42219|26000|OPTIDX|NIFTY|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|530390|648680|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN20400CE|0|0|0|0||E|N|N|N|C|N|||589535|N
42220|26000|OPTIDX|NIFTY|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42225|11483|OPTSTK|LT|XX||1451572200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2435|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||435|N
42226|11483|OPTSTK|LT|XX||1451572200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|32155|61480|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||46815|N
42227|13061|OPTSTK|360ONE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446854400|0|0|0|0|0|50635|66555|0|0|0|1448638888|1453939200|1453991400|15|1|            |360ONE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||58595|N
42228|13061|OPTSTK|360ONE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |360ONE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42231|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|9810|13805|0|0|0|1448638888|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11805|N
42232|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42233|26000|OPTIDX|NIFTY|XX||1450967400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|342825|460890|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322150CE|0|0|0|0||E|N|N|N|C|N|||401855|N
42234|26000|OPTIDX|NIFTY|XX||1450967400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42235|26000|OPTIDX|NIFTY|XX||1450967400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|337820|455930|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322200CE|0|0|0|0||E|N|N|N|C|N|||396875|N
42236|26000|OPTIDX|NIFTY|XX||1450967400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42237|26000|OPTIDX|NIFTY|XX||1450967400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|332880|450920|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322250CE|0|0|0|0||E|N|N|N|C|N|||391900|N
42238|26000|OPTIDX|NIFTY|XX||1450967400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42239|26000|OPTIDX|NIFTY|XX||1450967400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|327880|445965|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322300CE|0|0|0|0||E|N|N|N|C|N|||386920|N
42240|26000|OPTIDX|NIFTY|XX||1450967400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42241|26000|OPTIDX|NIFTY|XX||1450967400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|322900|440995|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322350CE|0|0|0|0||E|N|N|N|C|N|||381945|N
42242|26000|OPTIDX|NIFTY|XX||1450967400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42245|26000|OPTIDX|NIFTY|XX||1450967400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|317940|436005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322400CE|0|0|0|0||E|N|N|N|C|N|||376970|N
42246|26000|OPTIDX|NIFTY|XX||1450967400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42247|26000|OPTIDX|NIFTY|XX||1450967400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|312955|431025|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322450CE|0|0|0|0||E|N|N|N|C|N|||371990|N
42248|26000|OPTIDX|NIFTY|XX||1450967400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42251|26000|OPTIDX|NIFTY|XX||1450967400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|308000|426035|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322500CE|0|0|0|0||E|N|N|N|C|N|||367015|N
42252|26000|OPTIDX|NIFTY|XX||1450967400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42259|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|34190|52625|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600CE|2|0|0|0||E|N|N|N|P|N|||43405|N
42260|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600PE|2|0|0|0||E|N|N|N|P|N|||5|N
42263|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|17105|34625|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780CE|2|0|0|0||E|N|N|N|P|N|||25865|N
42264|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|1530|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780PE|2|0|0|0||E|N|N|N|P|N|||360|N
42269|11703|OPTSTK|ALKEM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ALKEM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|11703|OPTSTK|ALKEM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|211450|259115|0|0|0|1448638888|1451520000|1451572200|15|1|            |ALKEM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||235280|N
42271|11703|OPTSTK|ALKEM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|830|0|0|0|1448638888|1453939200|1453991400|15|1|            |ALKEM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||195|N
42272|11703|OPTSTK|ALKEM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|148765|195920|0|0|0|1448638888|1453939200|1453991400|15|1|            |ALKEM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||172340|N
42281|10666|OPTSTK|PNB|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|170|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC146CE|0|2|0|0||E|N|N|N|P|N|||40|N
42282|10666|OPTSTK|PNB|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|319|4317|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2318|N
42285|1185|OPTSTK|AMBER|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|242010|362110|0|0|0|1448638888|1451520000|1451572200|15|1|            |AMBER25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||302060|N
42286|1185|OPTSTK|AMBER|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |AMBER25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||15|N
42287|1185|OPTSTK|AMBER|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|117510|232115|0|0|0|1448638888|1451520000|1451572200|15|1|            |AMBER25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||174810|N
42288|1185|OPTSTK|AMBER|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|4260|0|0|0|1448638888|1451520000|1451572200|15|1|            |AMBER25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||2005|N
42289|1185|OPTSTK|AMBER|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|264020|383805|0|0|0|1448638888|1453939200|1453991400|15|1|            |AMBER26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||323910|N
42290|1185|OPTSTK|AMBER|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|510|0|0|0|1448638888|1453939200|1453991400|15|1|            |AMBER26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||120|N
42291|1185|OPTSTK|AMBER|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|135390|246205|0|0|0|1448638888|1453939200|1453991400|15|1|            |AMBER26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||190795|N
42292|1185|OPTSTK|AMBER|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|1365|9720|0|0|0|1448638888|1453939200|1453991400|15|1|            |AMBER26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||5540|N
42295|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|60400|78385|0|0|0|1448638888|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||69390|N
42296|26009|OPTIDX|BANKNIFTY|XX||1451572200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42297|26009|OPTIDX|BANKNIFTY|XX||1451572200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1332600|1637460|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74200PE|0|0|0|0||E|N|N|N|C|N|||1485030|N
42298|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42300|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2125|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100CE|0|0|0|0||E|N|N|N|C|N|||125|N
42301|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1288555|1593145|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100PE|0|0|0|0||E|N|N|N|C|N|||1440850|N
42302|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|3620|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800CE|0|0|0|0||E|N|N|N|C|N|||1620|N
42304|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|20575|33630|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620CE|0|2|0|0||E|N|N|N|P|N|||27100|N
42305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|943940|1380490|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800PE|0|0|0|0||E|N|N|N|C|N|||1162215|N
42306|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|110|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620PE|0|2|0|0||E|N|N|N|P|N|||25|N
42311|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|1045|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLYCAB25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||245|N
42312|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|216210|308185|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLYCAB25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||262195|N
42313|236|OPTSTK|ASIANPAINT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|137235|159905|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||148570|N
42314|236|OPTSTK|ASIANPAINT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42317|236|OPTSTK|ASIANPAINT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|99485|122155|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||110820|N
42318|236|OPTSTK|ASIANPAINT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42323|5900|OPTSTK|AXISBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|48835|59295|0|0|0|1448638888|1451520000|1451572200|15|1|            |AXISBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||54065|N
42324|5900|OPTSTK|AXISBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |AXISBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42325|5900|OPTSTK|AXISBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|37265|47710|0|0|0|1448638888|1453939200|1453991400|15|1|            |AXISBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||42485|N
42326|5900|OPTSTK|AXISBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |AXISBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
42333|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2370|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||640|N
42334|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|31405|53710|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||42555|N
42335|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|242565|323765|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||283165|N
42336|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42341|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|2723|6721|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||4722|N
42342|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42347|18391|OPTSTK|RBLBANK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|170|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||40|N
42348|18391|OPTSTK|RBLBANK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|8370|12735|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10550|N
42359|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|3535|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900CE|0|0|0|0||E|N|N|N|C|N|||1535|N
42360|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|953705|1390425|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900PE|0|0|0|0||E|N|N|N|C|N|||1172065|N
42361|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|3375|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100CE|0|0|0|0||E|N|N|N|C|N|||1375|N
42362|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|973215|1410335|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100PE|0|0|0|0||E|N|N|N|C|N|||1191775|N
42363|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42364|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|2748580|3188960|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000PE|0|0|0|0||E|N|N|N|C|N|||2968770|N
42365|2144|OPTSTK|BDL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|63480|88050|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||75765|N
42366|2144|OPTSTK|BDL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42367|2144|OPTSTK|BDL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|37785|62205|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||49995|N
42368|2144|OPTSTK|BDL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||65|N
42369|2144|OPTSTK|BDL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|40545|64575|0|0|0|1448638888|1453939200|1453991400|15|1|            |BDL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||52560|N
42370|2144|OPTSTK|BDL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|1020|0|0|0|1448638888|1453939200|1453991400|15|1|            |BDL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||240|N
42373|11373|OPTSTK|BIOCON|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|490|0|0|0|1448638888|1451520000|1451572200|15|1|            |BIOCON25DEC485CE|0|2|0|0||E|N|N|N|P|N|||115|N
42374|11373|OPTSTK|BIOCON|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|6385|10915|0|0|0|1448638888|1451520000|1451572200|15|1|            |BIOCON25DEC485PE|0|2|0|0||E|N|N|N|P|N|||8650|N
42377|4684|OPTSTK|SONACOMS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|5|620|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||145|N
42378|4684|OPTSTK|SONACOMS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|8515|14420|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||11465|N
42379|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|5|1170|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||275|N
42380|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|26220|41835|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||34025|N
42383|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|29370|51815|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||40590|N
42384|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|660|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||155|N
42387|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42388|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1754685|2072555|0|0|0|1448638888|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1913620|N
42395|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|875|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||205|N
42396|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|37545|59595|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||48570|N
42399|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
42400|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|58950|81575|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||70260|N
42403|342|OPTSTK|CAMS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|170500|221720|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||196110|N
42404|342|OPTSTK|CAMS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42415|21174|OPTSTK|CDSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|70215|92865|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||81540|N
42416|21174|OPTSTK|CDSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42423|21238|OPTSTK|AUBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|385|0|0|0|1448638888|1451520000|1451572200|15|1|            |AUBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||90|N
42424|21238|OPTSTK|AUBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|18765|28990|0|0|0|1448638888|1451520000|1451572200|15|1|            |AUBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||23875|N
42425|21174|OPTSTK|CDSL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|66245|88895|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||77570|N
42426|21174|OPTSTK|CDSL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42427|21174|OPTSTK|CDSL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|44410|67030|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||55720|N
42428|21174|OPTSTK|CDSL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
42433|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
42434|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|51895|70530|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||61210|N
42435|21174|OPTSTK|CDSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|70590|93240|0|0|0|1448638888|1453939200|1453991400|15|1|            |CDSL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||81915|N
42436|21174|OPTSTK|CDSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |CDSL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42439|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42440|21174|OPTSTK|CDSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|43105|65440|0|0|0|1448638888|1453939200|1453991400|15|1|            |CDSL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||54270|N
42441|21174|OPTSTK|CDSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|510|0|0|0|1448638888|1453939200|1453991400|15|1|            |CDSL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||120|N
42442|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|87455|106115|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||96785|N
42447|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448638888|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||90|N
42448|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|44930|64420|0|0|0|1448638888|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||54675|N
42449|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42451|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|70585|90265|0|0|0|1448638888|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||80425|N
42454|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1448638888|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||90|N
42455|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446854400|0|0|0|0|0|69595|89115|0|0|0|1448638888|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||79355|N
42457|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42458|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|69410|86605|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||78005|N
42479|21174|OPTSTK|CDSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|5|1085|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||255|N
42480|21174|OPTSTK|CDSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|39065|60930|0|0|0|1448638888|1451520000|1451572200|15|1|            |CDSL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||49995|N
42507|5748|OPTSTK|CYIENT|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|28950|43995|0|0|0|1448638888|1451520000|1451572200|15|1|            |CYIENT25DEC760CE|0|2|0|0||E|N|N|N|P|N|||36470|N
42508|5748|OPTSTK|CYIENT|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |CYIENT25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42518|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|48210|64915|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||56560|N
42519|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42527|5097|OPTSTK|ETERNAL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ETERNAL25DEC480CE|0|0|0|0||E|N|N|N|P|N|||5|N
42528|5097|OPTSTK|ETERNAL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|15385|19605|0|0|0|1448638888|1451520000|1451572200|15|1|            |ETERNAL25DEC480PE|0|0|0|0||E|N|N|N|P|N|||17495|N
42541|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2030|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120CE|2|2|0|0||E|N|N|N|P|N|||30|N
42542|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|86900|114920|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120PE|2|2|0|0||E|N|N|N|P|N|||100910|N
42545|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|36280|52995|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||44635|N
42546|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNOMINDA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42566|3787|OPTSTK|WIPRO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |WIPRO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1|N
42567|3787|OPTSTK|WIPRO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|5860|9864|0|0|0|1448638888|1451520000|1451572200|15|1|            |WIPRO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7862|N
42577|21951|OPTSTK|HFCL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1|34|0|0|0|1448638888|1451520000|1451572200|15|1|            |HFCL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||8|N
42582|21951|OPTSTK|HFCL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|983|4985|0|0|0|1448638888|1451520000|1451572200|15|1|            |HFCL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2984|N
42627|21770|OPTSTK|ICICIGI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIGI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||20|N
42628|21770|OPTSTK|ICICIGI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|48865|67315|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIGI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||58090|N
42638|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|130|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900CE|0|0|0|0||E|N|N|N|C|N|||30|N
42639|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|440280|588175|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900PE|0|0|0|0||E|N|N|N|C|N|||514225|N
42654|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|5|5420|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425CE|0|0|0|0||E|N|N|N|C|N|||2540|N
42655|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|107915|193900|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425PE|0|0|0|0||E|N|N|N|C|N|||150905|N
42657|11195|OPTSTK|INDIGO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|280|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIGO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||65|N
42660|11195|OPTSTK|INDIGO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|151995|210460|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIGO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||181225|N
42662|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42663|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|328215|420880|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700PE|0|0|0|0||E|N|N|N|C|N|||374545|N
42669|18143|OPTSTK|JIOFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JIOFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42670|18143|OPTSTK|JIOFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|11390|15395|0|0|0|1448638888|1451520000|1451572200|15|1|            |JIOFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||13390|N
42680|13061|OPTSTK|360ONE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|935|0|0|0|1448638888|1451520000|1451572200|15|1|            |360ONE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||220|N
42681|13061|OPTSTK|360ONE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|25755|41020|0|0|0|1448638888|1451520000|1451572200|15|1|            |360ONE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||33385|N
42693|11483|OPTSTK|LT|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||10|N
42694|11483|OPTSTK|LT|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|105435|139450|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||122440|N
42711|24948|OPTSTK|LTF|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|5|2040|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTF25DEC345CE|0|2|0|0||E|N|N|N|P|N|||40|N
42712|24948|OPTSTK|LTF|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|4580|9720|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTF25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7150|N
42721|17818|OPTSTK|LTIM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2795|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||1075|N
42722|17818|OPTSTK|LTIM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|85675|143000|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||114335|N
42723|17818|OPTSTK|LTIM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|150|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||35|N
42724|17818|OPTSTK|LTIM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|172640|232905|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||202770|N
42746|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42747|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|342705|423970|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||383335|N
42753|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||10|N
42754|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|24330|33705|0|0|0|1448638888|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||29015|N
42769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|525|5625|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225CE|0|0|0|0||E|N|N|N|C|N|||3075|N
42770|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|178660|266090|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225PE|0|0|0|0||E|N|N|N|C|N|||222375|N
42771|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|490|5420|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250CE|0|0|0|0||E|N|N|N|C|N|||2955|N
42772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|180925|268535|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250PE|0|0|0|0||E|N|N|N|C|N|||224730|N
42783|6705|OPTSTK|PAYTM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2370|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||640|N
42784|6705|OPTSTK|PAYTM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|27360|46855|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||37105|N
42794|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||10|N
42795|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|27730|37910|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||32820|N
42807|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|9070|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400CE|2|2|0|0||E|N|N|N|P|N|||4450|N
42808|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|75450|145520|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400PE|2|2|0|0||E|N|N|N|P|N|||110485|N
42809|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2755|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||1100|N
42810|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|128125|205450|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||166785|N
42812|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|235|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKBARODA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||55|N
42813|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|3935|7935|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKBARODA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5935|N
42825|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|195|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||45|N
42826|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|57550|80145|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||68845|N
42827|20374|OPTSTK|COALINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15940|19940|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17940|N
42828|20374|OPTSTK|COALINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42829|20374|OPTSTK|COALINDIA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15445|19440|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||17440|N
42830|20374|OPTSTK|COALINDIA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|280|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||65|N
42836|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|57905|81725|0|0|0|1448638888|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||69815|N
42837|20374|OPTSTK|COALINDIA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14945|18945|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16945|N
42838|20374|OPTSTK|COALINDIA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|20374|OPTSTK|COALINDIA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14450|18445|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||16445|N
42840|20374|OPTSTK|COALINDIA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
42842|20374|OPTSTK|COALINDIA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13955|17950|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15950|N
42843|20374|OPTSTK|COALINDIA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42847|18391|OPTSTK|RBLBANK|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|575|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC390CE|0|2|0|0||E|N|N|N|P|N|||135|N
42848|20374|OPTSTK|COALINDIA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13455|17455|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||15455|N
42849|20374|OPTSTK|COALINDIA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
42850|20374|OPTSTK|COALINDIA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12960|16955|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14955|N
42851|20374|OPTSTK|COALINDIA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42852|18391|OPTSTK|RBLBANK|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5605|9730|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7665|N
42853|20374|OPTSTK|COALINDIA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12460|16460|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||14460|N
42854|20374|OPTSTK|COALINDIA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42855|20374|OPTSTK|COALINDIA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11965|15960|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13960|N
42856|20374|OPTSTK|COALINDIA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42858|20374|OPTSTK|COALINDIA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11470|15465|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||13465|N
42859|20374|OPTSTK|COALINDIA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42862|20374|OPTSTK|COALINDIA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10975|14970|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12970|N
42863|20374|OPTSTK|COALINDIA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42865|21808|OPTSTK|SBILIFE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|235|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBILIFE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
42866|21808|OPTSTK|SBILIFE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|32520|48245|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBILIFE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||40380|N
42867|20374|OPTSTK|COALINDIA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10475|14470|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12470|N
42868|20374|OPTSTK|COALINDIA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42871|3045|OPTSTK|SBIN|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2160|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||160|N
42872|20374|OPTSTK|COALINDIA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9980|13975|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11975|N
42873|20374|OPTSTK|COALINDIA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42874|3045|OPTSTK|SBIN|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5455|12085|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||8770|N
42875|20374|OPTSTK|COALINDIA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9480|13475|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11475|N
42876|20374|OPTSTK|COALINDIA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42877|20374|OPTSTK|COALINDIA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8985|12980|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10980|N
42878|20374|OPTSTK|COALINDIA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42879|20374|OPTSTK|COALINDIA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8485|12480|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10480|N
42880|20374|OPTSTK|COALINDIA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42881|20374|OPTSTK|COALINDIA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7990|11985|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9985|N
42886|438|OPTSTK|BHEL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|12340|16350|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||14345|N
42887|438|OPTSTK|BHEL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42888|20374|OPTSTK|COALINDIA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42889|20374|OPTSTK|COALINDIA|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7495|11490|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9490|N
42890|20374|OPTSTK|COALINDIA|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
42891|20374|OPTSTK|COALINDIA|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7245|11240|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||9240|N
42892|20374|OPTSTK|COALINDIA|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42893|20374|OPTSTK|COALINDIA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6995|10990|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8990|N
42894|20374|OPTSTK|COALINDIA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42895|20374|OPTSTK|COALINDIA|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6750|10745|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||8745|N
42896|20374|OPTSTK|COALINDIA|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42897|20374|OPTSTK|COALINDIA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6500|10495|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8495|N
42898|20374|OPTSTK|COALINDIA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
42899|20374|OPTSTK|COALINDIA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6250|10245|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||8245|N
42900|20374|OPTSTK|COALINDIA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42901|20374|OPTSTK|COALINDIA|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6005|10000|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8000|N
42902|20374|OPTSTK|COALINDIA|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42903|20374|OPTSTK|COALINDIA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5755|9750|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||7750|N
42904|20374|OPTSTK|COALINDIA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42907|20374|OPTSTK|COALINDIA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5510|9505|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7505|N
42908|20374|OPTSTK|COALINDIA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
42909|20374|OPTSTK|COALINDIA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5260|9255|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||7255|N
42910|20374|OPTSTK|COALINDIA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42911|20374|OPTSTK|COALINDIA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5015|9010|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7010|N
42912|20374|OPTSTK|COALINDIA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||10|N
42913|20374|OPTSTK|COALINDIA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4770|8765|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||6765|N
42914|20374|OPTSTK|COALINDIA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42915|20374|OPTSTK|COALINDIA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4585|8630|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6605|N
42916|20374|OPTSTK|COALINDIA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|20|280|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||65|N
42917|20374|OPTSTK|COALINDIA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4280|8270|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||6275|N
42918|20374|OPTSTK|COALINDIA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
42919|20374|OPTSTK|COALINDIA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4110|8175|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6140|N
42922|20374|OPTSTK|COALINDIA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15|385|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||90|N
42923|20374|OPTSTK|COALINDIA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3795|7785|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||5790|N
42924|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
42925|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|62655|82315|0|0|0|1448638888|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||72485|N
42926|20374|OPTSTK|COALINDIA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|130|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
42927|20374|OPTSTK|COALINDIA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3640|7725|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5680|N
42928|20374|OPTSTK|COALINDIA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15|535|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||125|N
42929|20374|OPTSTK|COALINDIA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3320|7305|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5310|N
42930|20374|OPTSTK|COALINDIA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|215|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
42931|20374|OPTSTK|COALINDIA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3180|7285|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5230|N
42932|20374|OPTSTK|COALINDIA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15|725|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||170|N
42933|20374|OPTSTK|COALINDIA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2850|6835|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||4840|N
42934|20374|OPTSTK|COALINDIA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|320|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
42935|20374|OPTSTK|COALINDIA|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2725|6860|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||4790|N
42936|20374|OPTSTK|COALINDIA|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15|980|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||230|N
42937|20374|OPTSTK|COALINDIA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2395|6370|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||4380|N
42938|20374|OPTSTK|COALINDIA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|470|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
42942|20374|OPTSTK|COALINDIA|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2280|6455|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4365|N
42943|20374|OPTSTK|COALINDIA|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||35|N
42944|20374|OPTSTK|COALINDIA|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2060|6265|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||4160|N
42945|20374|OPTSTK|COALINDIA|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|235|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
42946|20374|OPTSTK|COALINDIA|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1705|5705|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3705|N
42947|20374|OPTSTK|COALINDIA|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||65|N
42957|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900CE|0|0|0|0||E|N|N|N|C|N|||10|N
42958|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1108565|1414050|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900PE|0|0|0|0||E|N|N|N|C|N|||1261305|N
42959|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42960|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1128470|1433905|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100PE|0|0|0|0||E|N|N|N|C|N|||1281185|N
42961|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42962|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1138385|1443865|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200PE|0|0|0|0||E|N|N|N|C|N|||1291125|N
42963|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42964|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1148325|1453820|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300PE|0|0|0|0||E|N|N|N|C|N|||1301070|N
42965|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42966|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1158280|1463745|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400PE|0|0|0|0||E|N|N|N|C|N|||1311010|N
42967|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42968|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1913855|2219295|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000PE|0|0|0|0||E|N|N|N|C|N|||2066575|N
42969|20374|OPTSTK|COALINDIA|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1635|5895|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||3765|N
42970|20374|OPTSTK|COALINDIA|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
42975|20374|OPTSTK|COALINDIA|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1430|5715|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3570|N
42976|20374|OPTSTK|COALINDIA|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||70|N
42977|20374|OPTSTK|COALINDIA|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1220|5555|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||3385|N
42978|20374|OPTSTK|COALINDIA|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|340|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
42981|20374|OPTSTK|COALINDIA|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1020|5395|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3205|N
42982|20374|OPTSTK|COALINDIA|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2110|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||110|N
42983|20374|OPTSTK|COALINDIA|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|825|5230|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
42984|20374|OPTSTK|COALINDIA|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
42985|20374|OPTSTK|COALINDIA|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|210|4210|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2210|N
42986|20374|OPTSTK|COALINDIA|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||150|N
42989|20374|OPTSTK|COALINDIA|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|435|4950|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||2690|N
42990|20374|OPTSTK|COALINDIA|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2185|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
42991|20374|OPTSTK|COALINDIA|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|195|3750|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1970|N
42992|20374|OPTSTK|COALINDIA|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2225|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||225|N
42993|20374|OPTSTK|COALINDIA|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|65|4690|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
42994|20374|OPTSTK|COALINDIA|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2275|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
42997|20374|OPTSTK|COALINDIA|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3415|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1415|N
42998|20374|OPTSTK|COALINDIA|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2330|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||330|N
42999|20374|OPTSTK|COALINDIA|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3235|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||1235|N
43000|20374|OPTSTK|COALINDIA|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2400|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
43001|20374|OPTSTK|COALINDIA|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3070|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1070|N
43002|19913|OPTSTK|DMART|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|115435|155320|0|0|0|1448638888|1451520000|1451572200|15|1|            |DMART25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||135375|N
43003|19913|OPTSTK|DMART|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DMART25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43004|20374|OPTSTK|COALINDIA|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2485|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||485|N
43005|20374|OPTSTK|COALINDIA|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2915|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
43006|20374|OPTSTK|COALINDIA|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2585|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
43007|20374|OPTSTK|COALINDIA|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2785|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||785|N
43008|20374|OPTSTK|COALINDIA|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2700|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||700|N
43012|20374|OPTSTK|COALINDIA|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2660|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
43013|20374|OPTSTK|COALINDIA|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2830|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
43019|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|1|2034|0|0|0|1448638888|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||34|N
43020|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|760|4760|0|0|0|1448638888|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2760|N
43021|20374|OPTSTK|COALINDIA|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2555|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||555|N
43022|20374|OPTSTK|COALINDIA|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2970|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||970|N
43023|20374|OPTSTK|COALINDIA|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2465|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
43024|20374|OPTSTK|COALINDIA|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|4340|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
43025|20374|OPTSTK|COALINDIA|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2380|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||380|N
43026|20374|OPTSTK|COALINDIA|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3305|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1305|N
43027|20374|OPTSTK|COALINDIA|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2315|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
43028|20374|OPTSTK|COALINDIA|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|30|4575|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
43029|20374|OPTSTK|COALINDIA|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2260|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||260|N
43030|20374|OPTSTK|COALINDIA|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3695|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1695|N
43031|20374|OPTSTK|COALINDIA|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2205|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
43032|20374|OPTSTK|COALINDIA|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3890|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||1890|N
43033|20374|OPTSTK|COALINDIA|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2175|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||175|N
43034|20374|OPTSTK|COALINDIA|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|75|4075|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2075|N
43035|20374|OPTSTK|COALINDIA|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2165|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
43036|20374|OPTSTK|COALINDIA|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|790|5145|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||2965|N
43037|14592|OPTSTK|FORTIS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |FORTIS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43038|14592|OPTSTK|FORTIS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|39785|50225|0|0|0|1448638888|1451520000|1451572200|15|1|            |FORTIS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||45005|N
43039|20374|OPTSTK|COALINDIA|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC405CE|0|2|0|0||E|N|N|N|P|N|||115|N
43040|20374|OPTSTK|COALINDIA|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|520|4520|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2520|N
43041|20374|OPTSTK|COALINDIA|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2095|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
43042|20374|OPTSTK|COALINDIA|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1190|5465|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
43043|20374|OPTSTK|COALINDIA|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2080|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC410CE|0|2|0|0||E|N|N|N|P|N|||80|N
43044|20374|OPTSTK|COALINDIA|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|860|4860|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2860|N
43049|20374|OPTSTK|COALINDIA|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2080|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
43050|20374|OPTSTK|COALINDIA|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1210|5210|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||3210|N
43051|20374|OPTSTK|COALINDIA|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC415CE|0|2|0|0||E|N|N|N|P|N|||55|N
43052|20374|OPTSTK|COALINDIA|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1805|6000|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3900|N
43055|20374|OPTSTK|COALINDIA|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
43056|20374|OPTSTK|COALINDIA|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2020|6185|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||4100|N
43057|20374|OPTSTK|COALINDIA|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC420CE|0|2|0|0||E|N|N|N|P|N|||40|N
43058|20374|OPTSTK|COALINDIA|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1620|4635|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3125|N
43059|20374|OPTSTK|COALINDIA|XX||1451572200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|765|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
43060|20374|OPTSTK|COALINDIA|XX||1451572200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2370|6365|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||4365|N
43061|20374|OPTSTK|COALINDIA|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC425CE|0|2|0|0||E|N|N|N|P|N|||35|N
43062|20374|OPTSTK|COALINDIA|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2665|6775|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4720|N
43065|20374|OPTSTK|COALINDIA|XX||1451572200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|575|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
43066|20374|OPTSTK|COALINDIA|XX||1451572200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2820|6815|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||4815|N
43067|20374|OPTSTK|COALINDIA|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15|1275|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC430CE|0|2|0|0||E|N|N|N|P|N|||300|N
43068|20374|OPTSTK|COALINDIA|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2420|5595|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4005|N
43069|20374|OPTSTK|COALINDIA|XX||1451572200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|425|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
43070|20374|OPTSTK|COALINDIA|XX||1451572200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3280|7280|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||5280|N
43071|21770|OPTSTK|ICICIGI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|67895|86380|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIGI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||77135|N
43072|20374|OPTSTK|COALINDIA|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15|1045|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC435CE|0|2|0|0||E|N|N|N|P|N|||245|N
43073|20374|OPTSTK|COALINDIA|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3565|7620|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5590|N
43074|21770|OPTSTK|ICICIGI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIGI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43075|20374|OPTSTK|COALINDIA|XX||1451572200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|320|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
43076|20374|OPTSTK|COALINDIA|XX||1451572200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3750|7750|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||5750|N
43077|20374|OPTSTK|COALINDIA|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15|830|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC440CE|0|2|0|0||E|N|N|N|P|N|||195|N
43078|20374|OPTSTK|COALINDIA|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3770|7770|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5770|N
43079|20374|OPTSTK|COALINDIA|XX||1451572200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|235|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
43080|20374|OPTSTK|COALINDIA|XX||1451572200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4225|8230|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||6225|N
43081|20374|OPTSTK|COALINDIA|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC445CE|0|2|0|0||E|N|N|N|P|N|||10|N
43082|20374|OPTSTK|COALINDIA|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4485|8510|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC445PE|0|2|0|0||E|N|N|N|P|N|||6495|N
43083|20374|OPTSTK|COALINDIA|XX||1451572200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|170|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
43084|20374|OPTSTK|COALINDIA|XX||1451572200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4710|8715|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||6710|N
43085|20374|OPTSTK|COALINDIA|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC450CE|0|2|0|0||E|N|N|N|P|N|||15|N
43086|20374|OPTSTK|COALINDIA|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4800|8800|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6800|N
43089|20374|OPTSTK|COALINDIA|XX||1451572200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|130|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
43090|20374|OPTSTK|COALINDIA|XX||1451572200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5195|9200|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||7195|N
43091|20374|OPTSTK|COALINDIA|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|110|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC455CE|0|2|0|0||E|N|N|N|P|N|||25|N
43092|20374|OPTSTK|COALINDIA|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5440|9445|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC455PE|0|2|0|0||E|N|N|N|P|N|||7440|N
43093|14309|OPTSTK|INDIANB|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIANB25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
43094|14309|OPTSTK|INDIANB|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|25190|35145|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDIANB25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30165|N
43095|20374|OPTSTK|COALINDIA|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
43096|20374|OPTSTK|COALINDIA|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5685|9690|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||7685|N
43099|20374|OPTSTK|COALINDIA|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC460CE|0|2|0|0||E|N|N|N|P|N|||20|N
43100|20374|OPTSTK|COALINDIA|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5930|9935|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC460PE|0|2|0|0||E|N|N|N|P|N|||7930|N
43101|20374|OPTSTK|COALINDIA|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
43102|20374|OPTSTK|COALINDIA|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6175|10180|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||8175|N
43103|20374|OPTSTK|COALINDIA|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC465CE|0|2|0|0||E|N|N|N|P|N|||15|N
43104|20374|OPTSTK|COALINDIA|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6420|10425|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8420|N
43107|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|28510|40035|0|0|0|1448638888|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||34270|N
43108|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|20374|OPTSTK|COALINDIA|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
43110|20374|OPTSTK|COALINDIA|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6670|10675|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||8670|N
43112|20374|OPTSTK|COALINDIA|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10|N
43113|20374|OPTSTK|COALINDIA|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6915|10920|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC470PE|0|2|0|0||E|N|N|N|P|N|||8915|N
43114|20374|OPTSTK|COALINDIA|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
43115|20374|OPTSTK|COALINDIA|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7410|11415|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC475PE|0|2|0|0||E|N|N|N|P|N|||9410|N
43116|20374|OPTSTK|COALINDIA|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43117|20374|OPTSTK|COALINDIA|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7905|11910|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC480PE|0|2|0|0||E|N|N|N|P|N|||9905|N
43118|20374|OPTSTK|COALINDIA|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
43119|20374|OPTSTK|COALINDIA|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8400|12405|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10400|N
43122|20374|OPTSTK|COALINDIA|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
43123|20374|OPTSTK|COALINDIA|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8900|12905|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10900|N
43125|20374|OPTSTK|COALINDIA|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
43126|20374|OPTSTK|COALINDIA|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9395|13400|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11395|N
43129|20374|OPTSTK|COALINDIA|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43130|20374|OPTSTK|COALINDIA|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9890|13895|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC500PE|0|2|0|0||E|N|N|N|P|N|||11890|N
43131|12092|OPTSTK|KAYNES|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|86980|179870|0|0|0|1448638888|1451520000|1451572200|15|1|            |KAYNES25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||133425|N
43132|12092|OPTSTK|KAYNES|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|4950|0|0|0|1448638888|1451520000|1451572200|15|1|            |KAYNES25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||2390|N
43133|20374|OPTSTK|COALINDIA|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
43134|20374|OPTSTK|COALINDIA|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10390|14395|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12390|N
43135|20374|OPTSTK|COALINDIA|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43136|20374|OPTSTK|COALINDIA|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10885|14890|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC510PE|0|2|0|0||E|N|N|N|P|N|||12885|N
43137|20374|OPTSTK|COALINDIA|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
43138|20374|OPTSTK|COALINDIA|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11380|15385|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC515PE|0|2|0|0||E|N|N|N|P|N|||13380|N
43140|20374|OPTSTK|COALINDIA|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43141|20374|OPTSTK|COALINDIA|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11880|15885|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC520PE|0|2|0|0||E|N|N|N|P|N|||13880|N
43143|20374|OPTSTK|COALINDIA|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
43144|20374|OPTSTK|COALINDIA|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12375|16380|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC525PE|0|2|0|0||E|N|N|N|P|N|||14375|N
43147|20374|OPTSTK|COALINDIA|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43148|20374|OPTSTK|COALINDIA|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12875|16880|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC530PE|0|2|0|0||E|N|N|N|P|N|||14875|N
43149|20374|OPTSTK|COALINDIA|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
43150|20374|OPTSTK|COALINDIA|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13370|17375|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC535PE|0|2|0|0||E|N|N|N|P|N|||15370|N
43151|20374|OPTSTK|COALINDIA|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|20374|OPTSTK|COALINDIA|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13865|17870|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15865|N
43153|20374|OPTSTK|COALINDIA|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|20374|OPTSTK|COALINDIA|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14365|18370|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC545PE|0|2|0|0||E|N|N|N|P|N|||16365|N
43157|20374|OPTSTK|COALINDIA|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|20374|OPTSTK|COALINDIA|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14860|18865|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC550PE|0|2|0|0||E|N|N|N|P|N|||16860|N
43161|20374|OPTSTK|COALINDIA|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
43164|20374|OPTSTK|COALINDIA|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15360|19365|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC555PE|0|2|0|0||E|N|N|N|P|N|||17360|N
43166|20374|OPTSTK|COALINDIA|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43167|20374|OPTSTK|COALINDIA|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15855|19860|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC560PE|0|2|0|0||E|N|N|N|P|N|||17855|N
43169|20374|OPTSTK|COALINDIA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16030|20030|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||18030|N
43170|20374|OPTSTK|COALINDIA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43171|20374|OPTSTK|COALINDIA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15045|19040|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||17040|N
43172|20374|OPTSTK|COALINDIA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43173|13359|OPTSTK|KFINTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|915|0|0|0|1448638888|1451520000|1451572200|15|1|            |KFINTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||215|N
43174|13359|OPTSTK|KFINTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|32115|49570|0|0|0|1448638888|1451520000|1451572200|15|1|            |KFINTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||40840|N
43175|20374|OPTSTK|COALINDIA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14055|18050|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||16050|N
43176|20374|OPTSTK|COALINDIA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43178|20374|OPTSTK|COALINDIA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13070|17065|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||15065|N
43179|20374|OPTSTK|COALINDIA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43183|20374|OPTSTK|COALINDIA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12080|16075|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14075|N
43184|20374|OPTSTK|COALINDIA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43189|20374|OPTSTK|COALINDIA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11090|15085|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||13085|N
43190|20374|OPTSTK|COALINDIA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43191|20374|OPTSTK|COALINDIA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10100|14095|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||12095|N
43192|20374|OPTSTK|COALINDIA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43193|20374|OPTSTK|COALINDIA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9110|13105|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||11105|N
43194|20374|OPTSTK|COALINDIA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43195|20374|OPTSTK|COALINDIA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8125|12120|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||10120|N
43196|20374|OPTSTK|COALINDIA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|20374|OPTSTK|COALINDIA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7140|11135|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||9135|N
43204|20374|OPTSTK|COALINDIA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||10|N
43205|20374|OPTSTK|COALINDIA|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6650|10645|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||8645|N
43206|20374|OPTSTK|COALINDIA|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||15|N
43207|20374|OPTSTK|COALINDIA|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6165|10160|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8160|N
43208|20374|OPTSTK|COALINDIA|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|110|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||25|N
43209|20374|OPTSTK|COALINDIA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5680|9675|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||7675|N
43210|20374|OPTSTK|COALINDIA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|150|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||35|N
43211|20374|OPTSTK|COALINDIA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5275|9320|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7295|N
43212|20374|OPTSTK|COALINDIA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|490|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||115|N
43214|20374|OPTSTK|COALINDIA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4730|8720|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||6725|N
43215|20374|OPTSTK|COALINDIA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|320|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||75|N
43220|20374|OPTSTK|COALINDIA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4360|8435|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6395|N
43221|20374|OPTSTK|COALINDIA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|830|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||195|N
43223|31181|OPTSTK|MCX|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|5|19935|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||9970|N
43224|20374|OPTSTK|COALINDIA|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3810|7795|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5800|N
43225|20374|OPTSTK|COALINDIA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|595|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||140|N
43228|20374|OPTSTK|COALINDIA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3475|7590|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5530|N
43229|20374|OPTSTK|COALINDIA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|1360|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||320|N
43230|31181|OPTSTK|MCX|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|116550|233495|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||175020|N
43231|20374|OPTSTK|COALINDIA|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2935|6910|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||4920|N
43232|20374|OPTSTK|COALINDIA|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|1065|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||250|N
43233|20374|OPTSTK|COALINDIA|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2640|6805|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4720|N
43234|20374|OPTSTK|COALINDIA|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|2105|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||495|N
43236|20374|OPTSTK|COALINDIA|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2240|6435|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4335|N
43237|20374|OPTSTK|COALINDIA|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|2575|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||605|N
43239|20374|OPTSTK|COALINDIA|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1850|6090|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3970|N
43240|20374|OPTSTK|COALINDIA|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3105|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||730|N
43241|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|830300|1180595|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||1005445|N
43242|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|130|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||30|N
43243|20374|OPTSTK|COALINDIA|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1480|5765|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||3620|N
43244|20374|OPTSTK|COALINDIA|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3470|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||875|N
43246|20374|OPTSTK|COALINDIA|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1120|5455|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3285|N
43247|20374|OPTSTK|COALINDIA|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3545|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1035|N
43248|20374|OPTSTK|COALINDIA|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|780|5175|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||2975|N
43249|20374|OPTSTK|COALINDIA|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3675|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1220|N
43251|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|2235|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||525|N
43254|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|30860|52125|0|0|0|1448638888|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||41490|N
43255|20374|OPTSTK|COALINDIA|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|455|4910|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2680|N
43256|20374|OPTSTK|COALINDIA|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|1145|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||425|N
43259|3150|OPTSTK|SIEMENS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|119190|157610|0|0|0|1448638888|1451520000|1451572200|15|1|            |SIEMENS25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||138400|N
43260|3150|OPTSTK|SIEMENS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SIEMENS25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
43261|20374|OPTSTK|COALINDIA|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|145|4680|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||2410|N
43262|20374|OPTSTK|COALINDIA|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3975|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1635|N
43263|20374|OPTSTK|COALINDIA|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|4460|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2155|N
43264|20374|OPTSTK|COALINDIA|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|4165|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1875|N
43266|20374|OPTSTK|COALINDIA|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|4270|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||1920|N
43267|20374|OPTSTK|COALINDIA|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|4385|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||2135|N
43269|20374|OPTSTK|COALINDIA|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3540|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1470|N
43270|20374|OPTSTK|COALINDIA|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|200|4625|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2410|N
43273|20374|OPTSTK|COALINDIA|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3955|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1505|N
43274|20374|OPTSTK|COALINDIA|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|525|4900|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2710|N
43275|20374|OPTSTK|COALINDIA|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2510|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||510|N
43276|20374|OPTSTK|COALINDIA|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|870|5175|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3020|N
43277|20374|OPTSTK|COALINDIA|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3740|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1165|N
43278|20374|OPTSTK|COALINDIA|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1220|5480|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3350|N
43279|20374|OPTSTK|COALINDIA|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3670|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1020|N
43280|20374|OPTSTK|COALINDIA|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1590|5815|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3700|N
43281|20374|OPTSTK|COALINDIA|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3610|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN415CE|0|2|0|0||E|N|N|N|P|N|||890|N
43282|20374|OPTSTK|COALINDIA|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1970|6150|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN415PE|0|2|0|0||E|N|N|N|P|N|||4060|N
43283|20374|OPTSTK|COALINDIA|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|3275|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN420CE|0|2|0|0||E|N|N|N|P|N|||770|N
43284|20374|OPTSTK|COALINDIA|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2365|6520|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4440|N
43285|20374|OPTSTK|COALINDIA|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|1850|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN425CE|0|2|0|0||E|N|N|N|P|N|||435|N
43286|20374|OPTSTK|COALINDIA|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2675|6670|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN425PE|0|2|0|0||E|N|N|N|P|N|||4670|N
43287|20374|OPTSTK|COALINDIA|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|2445|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN430CE|0|2|0|0||E|N|N|N|P|N|||575|N
43288|20374|OPTSTK|COALINDIA|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3180|7285|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5230|N
43289|20374|OPTSTK|COALINDIA|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|1255|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN435CE|0|2|0|0||E|N|N|N|P|N|||295|N
43290|20374|OPTSTK|COALINDIA|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3525|7520|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5520|N
43291|20374|OPTSTK|COALINDIA|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|1810|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN440CE|0|2|0|0||E|N|N|N|P|N|||425|N
43292|20374|OPTSTK|COALINDIA|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4030|8090|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6060|N
43299|20374|OPTSTK|COALINDIA|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|850|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN445CE|0|2|0|0||E|N|N|N|P|N|||200|N
43300|20374|OPTSTK|COALINDIA|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4415|8415|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN445PE|0|2|0|0||E|N|N|N|P|N|||6415|N
43303|20374|OPTSTK|COALINDIA|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10|1300|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN450CE|0|2|0|0||E|N|N|N|P|N|||305|N
43304|20374|OPTSTK|COALINDIA|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4915|8950|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6930|N
43305|20374|OPTSTK|COALINDIA|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|555|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN455CE|0|2|0|0||E|N|N|N|P|N|||130|N
43308|20374|OPTSTK|COALINDIA|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5335|9335|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN455PE|0|2|0|0||E|N|N|N|P|N|||7335|N
43309|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200CE|0|0|0|0||E|N|N|N|C|N|||15|N
43310|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|470105|617975|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200PE|0|0|0|0||E|N|N|N|C|N|||544040|N
43311|20374|OPTSTK|COALINDIA|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|450|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN460CE|0|2|0|0||E|N|N|N|P|N|||105|N
43312|20374|OPTSTK|COALINDIA|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5805|9810|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN460PE|0|2|0|0||E|N|N|N|P|N|||7805|N
43313|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300CE|0|0|0|0||E|N|N|N|C|N|||15|N
43314|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|480020|627935|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300PE|0|0|0|0||E|N|N|N|C|N|||553975|N
43315|20374|OPTSTK|COALINDIA|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|365|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN465CE|0|2|0|0||E|N|N|N|P|N|||85|N
43316|20374|OPTSTK|COALINDIA|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6280|10285|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN465PE|0|2|0|0||E|N|N|N|P|N|||8280|N
43317|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400CE|0|0|0|0||E|N|N|N|C|N|||10|N
43318|20374|OPTSTK|COALINDIA|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|300|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN470CE|0|2|0|0||E|N|N|N|P|N|||70|N
43319|20374|OPTSTK|COALINDIA|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6755|10760|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN470PE|0|2|0|0||E|N|N|N|P|N|||8755|N
43320|20374|OPTSTK|COALINDIA|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|195|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN480CE|0|2|0|0||E|N|N|N|P|N|||45|N
43321|20374|OPTSTK|COALINDIA|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7720|11725|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN480PE|0|2|0|0||E|N|N|N|P|N|||9720|N
43322|20374|OPTSTK|COALINDIA|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|110|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN490CE|0|2|0|0||E|N|N|N|P|N|||25|N
43323|20374|OPTSTK|COALINDIA|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8695|12700|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10695|N
43324|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|489930|637905|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400PE|0|0|0|0||E|N|N|N|C|N|||563915|N
43325|20374|OPTSTK|COALINDIA|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN500CE|0|2|0|0||E|N|N|N|P|N|||15|N
43326|20374|OPTSTK|COALINDIA|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9675|13680|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11675|N
43327|20374|OPTSTK|COALINDIA|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN510CE|0|2|0|0||E|N|N|N|P|N|||10|N
43328|20374|OPTSTK|COALINDIA|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10655|14660|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN510PE|0|2|0|0||E|N|N|N|P|N|||12655|N
43329|20374|OPTSTK|COALINDIA|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43330|20374|OPTSTK|COALINDIA|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11645|15650|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN520PE|0|2|0|0||E|N|N|N|P|N|||13645|N
43331|20374|OPTSTK|COALINDIA|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43332|20374|OPTSTK|COALINDIA|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12630|16635|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN530PE|0|2|0|0||E|N|N|N|P|N|||14630|N
43333|20374|OPTSTK|COALINDIA|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43334|20374|OPTSTK|COALINDIA|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13620|17625|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15620|N
43335|20374|OPTSTK|COALINDIA|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43336|20374|OPTSTK|COALINDIA|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14605|18610|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN550PE|0|2|0|0||E|N|N|N|P|N|||16605|N
43337|20374|OPTSTK|COALINDIA|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43338|20374|OPTSTK|COALINDIA|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15595|19600|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN560PE|0|2|0|0||E|N|N|N|P|N|||17595|N
43341|11543|OPTSTK|COFORGE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|46760|70350|0|0|0|1448638888|1451520000|1451572200|15|1|            |COFORGE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||58555|N
43344|11543|OPTSTK|COFORGE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |COFORGE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
43345|15141|OPTSTK|COLPAL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|89985|108660|0|0|0|1448638888|1453939200|1453991400|15|1|            |COLPAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||99320|N
43346|15141|OPTSTK|COLPAL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COLPAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|4749|OPTSTK|CONCOR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|18490|24105|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||21295|N
43350|4749|OPTSTK|CONCOR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43353|772|OPTSTK|DABUR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DABUR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43354|772|OPTSTK|DABUR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|21920|26075|0|0|0|1448638888|1451520000|1451572200|15|1|            |DABUR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||23995|N
43355|772|OPTSTK|DABUR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|85|0|0|0|1448638888|1453939200|1453991400|15|1|            |DABUR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||20|N
43356|772|OPTSTK|DABUR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|12705|16810|0|0|0|1448638888|1453939200|1453991400|15|1|            |DABUR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14755|N
43357|772|OPTSTK|DABUR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |DABUR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43358|772|OPTSTK|DABUR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|21565|25720|0|0|0|1448638888|1453939200|1453991400|15|1|            |DABUR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||23640|N
43363|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|96370|114595|0|0|0|1448638888|1451520000|1451572200|15|1|            |DALBHARAT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||105480|N
43364|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DALBHARAT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43365|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|58595|76820|0|0|0|1448638888|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||67705|N
43366|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43367|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|61195|79420|0|0|0|1448638888|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||70305|N
43368|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43371|5097|OPTSTK|ETERNAL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|12185|16400|0|0|0|1448638888|1451520000|1451572200|15|1|            |ETERNAL25DEC160CE|0|0|0|0||E|N|N|N|P|N|||14290|N
43372|5097|OPTSTK|ETERNAL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ETERNAL25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43373|14592|OPTSTK|FORTIS|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|35430|45865|0|0|0|1448638888|1453939200|1453991400|15|1|            |FORTIS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||40645|N
43374|14592|OPTSTK|FORTIS|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |FORTIS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43377|4717|OPTSTK|GAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|5867|9867|0|0|0|1448638888|1451520000|1451572200|15|1|            |GAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7867|N
43378|4717|OPTSTK|GAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |GAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43381|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1|13|0|0|0|1448638888|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138CE|2|0|0|0||E|N|N|N|P|N|||3|N
43382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446854400|0|0|0|0|0|1315|5319|0|0|0|1448638888|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138PE|2|0|0|0||E|N|N|N|P|N|||3317|N
43383|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43384|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|797595|945400|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||871495|N
43389|7229|OPTSTK|HCLTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|62095|76705|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||69400|N
43392|7229|OPTSTK|HCLTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43394|7229|OPTSTK|HCLTECH|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|44210|58820|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||51515|N
43395|7229|OPTSTK|HCLTECH|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|5140|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450CE|0|0|0|0||E|N|N|N|C|N|||2400|N
43398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|110115|196400|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450PE|0|0|0|0||E|N|N|N|C|N|||153255|N
43399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|4880|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475CE|0|0|0|0||E|N|N|N|C|N|||2265|N
43400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|112320|198895|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475PE|0|0|0|0||E|N|N|N|C|N|||155605|N
43401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|338160|430825|0|0|0|1448638888|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800PE|0|0|0|0||E|N|N|N|C|N|||384490|N
43415|1348|OPTSTK|HEROMOTOCO|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|283200|341070|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||312135|N
43416|1348|OPTSTK|HEROMOTOCO|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|273265|331135|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||302200|N
43422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|208690|266560|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||237625|N
43424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|198755|256625|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||227690|N
43426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43427|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|274655|332525|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||303590|N
43428|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43429|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|185450|243235|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||214340|N
43430|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|25|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43433|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|1870|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||440|N
43434|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|30135|51580|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||40855|N
43435|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||15|N
43436|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|62905|85560|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||74230|N
43437|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||10|N
43438|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|66865|89540|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||78200|N
43439|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|3380|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||1525|N
43440|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|32360|52415|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||42385|N
43441|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|170|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||40|N
43444|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|81065|103660|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||92360|N
43445|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447459200|0|0|0|0|0|1|2023|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNIONBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||23|N
43446|1363|OPTSTK|HINDALCO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|15075|23180|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDALCO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||19125|N
43447|1363|OPTSTK|HINDALCO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDALCO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10|N
43448|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447459200|0|0|0|0|0|4689|8689|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNIONBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6689|N
43449|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|850|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||200|N
43450|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|45995|62280|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||54135|N
43455|11287|OPTSTK|UPL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|5|2030|0|0|0|1448638888|1451520000|1451572200|15|1|            |UPL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||30|N
43456|11287|OPTSTK|UPL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|17550|25080|0|0|0|1448638888|1451520000|1451572200|15|1|            |UPL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||21315|N
43459|18921|OPTSTK|VBL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|9750|15175|0|0|0|1448638888|1451520000|1451572200|15|1|            |VBL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||12460|N
43460|18921|OPTSTK|VBL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447459200|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |VBL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43461|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2120|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200CE|0|0|0|0||E|N|N|N|C|N|||120|N
43462|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1298420|1603040|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200PE|0|0|0|0||E|N|N|N|C|N|||1450730|N
43463|26000|OPTIDX|NIFTY|XX||1449757800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43464|26000|OPTIDX|NIFTY|XX||1449757800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|456845|575340|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931300PE|0|0|0|0||E|N|N|N|C|N|||516090|N
43465|26000|OPTIDX|NIFTY|XX||1450362600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43466|26000|OPTIDX|NIFTY|XX||1450362600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|453295|571795|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631300PE|0|0|0|0||E|N|N|N|C|N|||512545|N
43467|26000|OPTIDX|NIFTY|XX||1450967400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43468|26000|OPTIDX|NIFTY|XX||1450967400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|439765|558340|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331200PE|0|0|0|0||E|N|N|N|C|N|||499050|N
43469|26000|OPTIDX|NIFTY|XX||1450967400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331250CE|0|0|0|0||E|N|N|N|C|N|||5|N
43470|26000|OPTIDX|NIFTY|XX||1450967400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|444760|563305|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331250PE|0|0|0|0||E|N|N|N|C|N|||504030|N
43471|26000|OPTIDX|NIFTY|XX||1450967400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43472|26000|OPTIDX|NIFTY|XX||1450967400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448064000|0|0|0|0|0|449760|568255|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331300PE|0|0|0|0||E|N|N|N|C|N|||509005|N
43481|26000|OPTIDX|NIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||10|N
43482|26000|OPTIDX|NIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|376100|494605|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||435350|N
43483|26000|OPTIDX|NIFTY|XX||1451572200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30650CE|0|0|0|0||E|N|N|N|C|N|||10|N
43484|26000|OPTIDX|NIFTY|XX||1451572200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|381055|499590|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30650PE|0|0|0|0||E|N|N|N|C|N|||440320|N
43485|26000|OPTIDX|NIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||10|N
43486|26000|OPTIDX|NIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|386025|504560|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||445290|N
43487|26000|OPTIDX|NIFTY|XX||1451572200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30750CE|0|0|0|0||E|N|N|N|C|N|||10|N
43488|26000|OPTIDX|NIFTY|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|391010|509515|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30750PE|0|0|0|0||E|N|N|N|C|N|||450260|N
43489|26000|OPTIDX|NIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43490|26000|OPTIDX|NIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|395960|514505|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||455230|N
43491|26000|OPTIDX|NIFTY|XX||1451572200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43492|26000|OPTIDX|NIFTY|XX||1451572200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|400930|519475|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC30850PE|0|0|0|0||E|N|N|N|C|N|||460200|N
43493|26000|OPTIDX|NIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|620|0|0|0|1448638888|1475107200|1475159400|15|1|            |NIFTY26SEP41000CE|0|0|0|0||E|N|N|N|C|N|||145|N
43494|26000|OPTIDX|NIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|1174445|1400810|0|0|0|1448638888|1475107200|1475159400|15|1|            |NIFTY26SEP41000PE|0|0|0|0||E|N|N|N|C|N|||1287625|N
43495|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|111560|128635|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||120095|N
43496|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|3305|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200CE|0|0|0|0||E|N|N|N|C|N|||1305|N
43498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|983010|1420260|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200PE|0|0|0|0||E|N|N|N|C|N|||1201635|N
43501|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|3235|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300CE|0|0|0|0||E|N|N|N|C|N|||1235|N
43502|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|992785|1430215|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300PE|0|0|0|0||E|N|N|N|C|N|||1211500|N
43505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|3165|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400CE|0|0|0|0||E|N|N|N|C|N|||1165|N
43506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1002570|1440170|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400PE|0|0|0|0||E|N|N|N|C|N|||1221370|N
43509|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|2798255|3238635|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500PE|0|0|0|0||E|N|N|N|C|N|||3018445|N
43512|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|64645|81710|0|0|0|1448638888|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||73175|N
43513|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43516|1424|OPTSTK|HINDZINC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|16905|23070|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDZINC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||19985|N
43517|1424|OPTSTK|HINDZINC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HINDZINC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43518|20825|OPTSTK|HUDCO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|7161|11159|0|0|0|1448638888|1453939200|1453991400|15|1|            |HUDCO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||9160|N
43519|20825|OPTSTK|HUDCO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|1|51|0|0|0|1448638888|1453939200|1453991400|15|1|            |HUDCO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||12|N
43521|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|61195|70220|0|0|0|1448638888|1453939200|1453991400|15|1|            |ICICIBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||65705|N
43522|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |ICICIBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|21770|OPTSTK|ICICIGI|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |ICICIGI26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43524|21770|OPTSTK|ICICIGI|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446854400|0|0|0|0|0|90970|109450|0|0|0|1448638888|1453939200|1453991400|15|1|            |ICICIGI26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||100210|N
43529|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785CE|0|2|0|0||E|N|N|N|P|N|||5|N
43530|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|14335|19580|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785PE|0|2|0|0||E|N|N|N|P|N|||16955|N
43532|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43533|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|23775|29030|0|0|0|1448638888|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||26400|N
43538|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|195|0|0|0|1448638888|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||45|N
43539|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|14550|19705|0|0|0|1448638888|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||17125|N
43542|220|OPTSTK|IEX|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|2928|6928|0|0|0|1448638888|1451520000|1451572200|15|1|            |IEX25DEC92.5CE|0|2|0|0||E|N|N|N|P|N|||4928|N
43543|220|OPTSTK|IEX|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446854400|0|0|0|0|0|1|2006|0|0|0|1448638888|1451520000|1451572200|15|1|            |IEX25DEC92.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
43550|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|385|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495CE|0|0|0|0||E|N|N|N|P|N|||90|N
43551|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|7250|11950|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495PE|0|0|0|0||E|N|N|N|P|N|||9600|N
43552|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540CE|0|0|0|0||E|N|N|N|P|N|||15|N
43553|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|11545|16460|0|0|0|1448638888|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540PE|0|0|0|0||E|N|N|N|P|N|||14000|N
43554|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|1020|0|0|0|1448638888|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510CE|0|0|0|0||E|N|N|N|P|N|||240|N
43555|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|8750|13265|0|0|0|1448638888|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510PE|0|0|0|0||E|N|N|N|P|N|||11005|N
43556|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1448638888|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580CE|0|0|0|0||E|N|N|N|P|N|||40|N
43557|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|15285|20160|0|0|0|1448638888|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580PE|0|0|0|0||E|N|N|N|P|N|||17720|N
43560|1594|OPTSTK|INFY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|50015|64265|0|0|0|1448638888|1451520000|1451572200|15|1|            |INFY25DEC980CE|0|2|0|0||E|N|N|N|P|N|||57140|N
43561|1594|OPTSTK|INFY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |INFY25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
43562|1594|OPTSTK|INFY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|76180|90430|0|0|0|1448638888|1453939200|1453991400|15|1|            |INFY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||83305|N
43563|1594|OPTSTK|INFY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |INFY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43568|1624|OPTSTK|IOC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2020|0|0|0|1448638888|1451520000|1451572200|15|1|            |IOC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||20|N
43569|1624|OPTSTK|IOC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1652|5652|0|0|0|1448638888|1451520000|1451572200|15|1|            |IOC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3652|N
43570|1624|OPTSTK|IOC|XX||1451572200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |IOC25DEC236CE|0|2|0|0||E|N|N|N|P|N|||1|N
43571|1624|OPTSTK|IOC|XX||1451572200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|4712|8712|0|0|0|1448638888|1451520000|1451572200|15|1|            |IOC25DEC236PE|0|2|0|0||E|N|N|N|P|N|||6712|N
43572|1624|OPTSTK|IOC|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|289|0|0|0|1448638888|1453939200|1453991400|15|1|            |IOC26JAN206CE|0|2|0|0||E|N|N|N|P|N|||68|N
43573|1624|OPTSTK|IOC|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1716|5718|0|0|0|1448638888|1453939200|1453991400|15|1|            |IOC26JAN206PE|0|2|0|0||E|N|N|N|P|N|||3717|N
43602|2029|OPTSTK|IRFC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|3746|7744|0|0|0|1448638888|1451520000|1451572200|15|1|            |IRFC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||5745|N
43603|2029|OPTSTK|IRFC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |IRFC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
43604|2029|OPTSTK|IRFC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1423|5417|0|0|0|1448638888|1453939200|1453991400|15|1|            |IRFC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3420|N
43605|2029|OPTSTK|IRFC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|89|0|0|0|1448638888|1453939200|1453991400|15|1|            |IRFC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||21|N
43630|1660|OPTSTK|ITC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|15925|19920|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||17920|N
43631|1660|OPTSTK|ITC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43642|1660|OPTSTK|ITC|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|6730|10725|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||8725|N
43643|1660|OPTSTK|ITC|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43654|18143|OPTSTK|JIOFIN|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|13450|17445|0|0|0|1448638888|1451520000|1451572200|15|1|            |JIOFIN25DEC150CE|0|2|0|0||E|N|N|N|P|N|||15445|N
43655|18143|OPTSTK|JIOFIN|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JIOFIN25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43657|18143|OPTSTK|JIOFIN|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|7585|11580|0|0|0|1448638888|1453939200|1453991400|15|1|            |JIOFIN26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9580|N
43660|18143|OPTSTK|JIOFIN|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |JIOFIN26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43667|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|39335|49550|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||44440|N
43668|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43669|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|24430|34630|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||29530|N
43670|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43671|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|27805|38000|0|0|0|1448638888|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||32900|N
43672|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10|N
43675|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|14985|21310|0|0|0|1448638888|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||18145|N
43676|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43678|13359|OPTSTK|KFINTECH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|27945|45950|0|0|0|1448638888|1451520000|1451572200|15|1|            |KFINTECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||36945|N
43679|13359|OPTSTK|KFINTECH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|110|0|0|0|1448638888|1451520000|1451572200|15|1|            |KFINTECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||25|N
43680|13359|OPTSTK|KFINTECH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|42080|60165|0|0|0|1448638888|1453939200|1453991400|15|1|            |KFINTECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||51120|N
43681|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|235|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
43682|13359|OPTSTK|KFINTECH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1453939200|1453991400|15|1|            |KFINTECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
43686|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|38350|55525|0|0|0|1448638888|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||46935|N
43690|1922|OPTSTK|KOTAKBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|76830|94185|0|0|0|1448638888|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||85505|N
43691|1922|OPTSTK|KOTAKBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43692|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|53665|71010|0|0|0|1448638888|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||62335|N
43697|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43702|9683|OPTSTK|KPITTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|45650|61485|0|0|0|1448638888|1453939200|1453991400|15|1|            |KPITTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||53565|N
43705|9683|OPTSTK|KPITTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |KPITTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|5|790|0|0|0|1448638888|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||185|N
43707|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|31070|42815|0|0|0|1448638888|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||36940|N
43716|11483|OPTSTK|LT|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|139105|173105|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||156105|N
43717|11483|OPTSTK|LT|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43718|11483|OPTSTK|LT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|65685|99575|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||82630|N
43719|11483|OPTSTK|LT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||45|N
43726|17818|OPTSTK|LTIM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|244525|304835|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||274680|N
43727|17818|OPTSTK|LTIM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43728|17818|OPTSTK|LTIM|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|170015|230325|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||200170|N
43729|17818|OPTSTK|LTIM|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43730|17818|OPTSTK|LTIM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|156905|216990|0|0|0|1448638888|1453939200|1453991400|15|1|            |LTIM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||186945|N
43731|17818|OPTSTK|LTIM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|215|0|0|0|1448638888|1453939200|1453991400|15|1|            |LTIM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||50|N
43736|2031|OPTSTK|M&M|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|1340|0|0|0|1448638888|1451520000|1451572200|15|1|            |M&M25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||315|N
43737|2031|OPTSTK|M&M|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|68670|106620|0|0|0|1448638888|1451520000|1451572200|15|1|            |M&M25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||87645|N
43740|2031|OPTSTK|M&M|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |M&M25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||20|N
43741|2031|OPTSTK|M&M|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|112630|151545|0|0|0|1448638888|1451520000|1451572200|15|1|            |M&M25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||132085|N
43748|422|OPTSTK|BHARATFORG|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2310|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||310|N
43749|19061|OPTSTK|MANAPPURAM|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|12795|16795|0|0|0|1448638888|1451520000|1451572200|15|1|            |MANAPPURAM25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14795|N
43750|422|OPTSTK|BHARATFORG|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|24780|47730|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||36255|N
43751|422|OPTSTK|BHARATFORG|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|960|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||225|N
43752|19061|OPTSTK|MANAPPURAM|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MANAPPURAM25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|8405|12400|0|0|0|1448638888|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10400|N
43754|422|OPTSTK|BHARATFORG|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|26215|42140|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||34175|N
43755|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
43764|10999|OPTSTK|MARUTI|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|660355|786485|0|0|0|1448638888|1451520000|1451572200|15|1|            |MARUTI25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||723420|N
43765|10999|OPTSTK|MARUTI|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MARUTI25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43766|10999|OPTSTK|MARUTI|XX||1451572200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|352370|478500|0|0|0|1448638888|1451520000|1451572200|15|1|            |MARUTI25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||415435|N
43769|10999|OPTSTK|MARUTI|XX||1451572200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MARUTI25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43770|10999|OPTSTK|MARUTI|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|743545|869675|0|0|0|1448638888|1453939200|1453991400|15|1|            |MARUTI26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||806610|N
43771|10999|OPTSTK|MARUTI|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |MARUTI26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43772|10999|OPTSTK|MARUTI|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|367235|493000|0|0|0|1448638888|1453939200|1453991400|15|1|            |MARUTI26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||430115|N
43773|10999|OPTSTK|MARUTI|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|235|0|0|0|1448638888|1453939200|1453991400|15|1|            |MARUTI26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||55|N
43778|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|47095|61965|0|0|0|1448638888|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||54530|N
43779|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43780|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|35520|50330|0|0|0|1448638888|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||42925|N
43783|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||15|N
43784|509|OPTSTK|MAZDOCK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446854400|0|0|0|0|0|111695|160535|0|0|0|1448638888|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||136115|N
43785|509|OPTSTK|MAZDOCK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1448638888|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
43790|2142|OPTSTK|MFSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|385|0|0|0|1448638888|1451520000|1451572200|15|1|            |MFSL25DEC2060CE|2|0|0|0||E|N|N|N|P|N|||90|N
43791|2142|OPTSTK|MFSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|30880|46595|0|0|0|1448638888|1451520000|1451572200|15|1|            |MFSL25DEC2060PE|2|0|0|0||E|N|N|N|P|N|||38735|N
43796|2142|OPTSTK|MFSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |MFSL25DEC2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43797|2142|OPTSTK|MFSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|56505|72500|0|0|0|1448638888|1451520000|1451572200|15|1|            |MFSL25DEC2320PE|2|0|0|0||E|N|N|N|P|N|||64500|N
43798|2142|OPTSTK|MFSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|195|0|0|0|1448638888|1453939200|1453991400|15|1|            |MFSL26JAN2320CE|2|0|0|0||E|N|N|N|P|N|||45|N
43800|2142|OPTSTK|MFSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|55520|71415|0|0|0|1448638888|1453939200|1453991400|15|1|            |MFSL26JAN2320PE|2|0|0|0||E|N|N|N|P|N|||63465|N
43807|3456|OPTSTK|TMPV|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|22300|26295|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC120CE|0|0|0|0||E|N|N|N|P|N|||24295|N
43808|3456|OPTSTK|TMPV|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43809|15141|OPTSTK|COLPAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43810|15141|OPTSTK|COLPAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|70845|89550|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||80195|N
43811|3456|OPTSTK|TMPV|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|18325|22320|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC160CE|0|0|0|0||E|N|N|N|P|N|||20320|N
43812|3456|OPTSTK|TMPV|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43813|3456|OPTSTK|TMPV|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|16330|20330|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC180CE|0|0|0|0||E|N|N|N|P|N|||18330|N
43814|3456|OPTSTK|TMPV|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43815|3456|OPTSTK|TMPV|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|14350|18345|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC200CE|0|0|0|0||E|N|N|N|P|N|||16345|N
43816|3456|OPTSTK|TMPV|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43817|3456|OPTSTK|TMPV|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|12360|16355|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC220CE|0|0|0|0||E|N|N|N|P|N|||14355|N
43819|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|3416|7416|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC56CE|0|0|2|0||E|N|N|N|P|N|||5416|N
43820|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC56PE|0|0|2|0||E|N|N|N|P|N|||1|N
43821|4204|OPTSTK|MOTHERSON|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1926|5926|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC71CE|0|0|2|0||E|N|N|N|P|N|||3926|N
43822|3456|OPTSTK|TMPV|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43823|3456|OPTSTK|TMPV|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|10370|14365|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC240CE|0|0|0|0||E|N|N|N|P|N|||12365|N
43824|3456|OPTSTK|TMPV|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43825|3456|OPTSTK|TMPV|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|32635|48195|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC260CE|0|0|0|0||E|N|N|N|P|N|||40415|N
43828|3456|OPTSTK|TMPV|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43829|3456|OPTSTK|TMPV|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|29300|47585|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC280CE|0|0|0|0||E|N|N|N|P|N|||38440|N
43830|3456|OPTSTK|TMPV|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43831|3456|OPTSTK|TMPV|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|4650|8650|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC300CE|0|0|0|0||E|N|N|N|P|N|||6650|N
43832|3456|OPTSTK|TMPV|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2055|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC300PE|0|0|0|0||E|N|N|N|P|N|||55|N
43833|3456|OPTSTK|TMPV|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|825|4825|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC340CE|0|0|0|0||E|N|N|N|P|N|||2825|N
43834|3456|OPTSTK|TMPV|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2405|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC340PE|0|0|0|0||E|N|N|N|P|N|||405|N
43835|3456|OPTSTK|TMPV|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2695|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC380CE|0|0|0|0||E|N|N|N|P|N|||695|N
43836|3456|OPTSTK|TMPV|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|195|4195|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC380PE|0|0|0|0||E|N|N|N|P|N|||2195|N
43837|3456|OPTSTK|TMPV|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2130|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC420CE|0|0|0|0||E|N|N|N|P|N|||130|N
43840|3456|OPTSTK|TMPV|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|3665|7665|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC420PE|0|0|0|0||E|N|N|N|P|N|||5665|N
43841|15141|OPTSTK|COLPAL|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43842|4204|OPTSTK|MOTHERSON|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC71PE|0|0|2|0||E|N|N|N|P|N|||1|N
43843|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1664|5658|0|0|0|1448638888|1453939200|1453991400|15|1|            |MOTHERSON26JAN74CE|0|0|2|0||E|N|N|N|P|N|||3661|N
43844|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|13|0|0|0|1448638888|1453939200|1453991400|15|1|            |MOTHERSON26JAN74PE|0|0|2|0||E|N|N|N|P|N|||3|N
43846|15141|OPTSTK|COLPAL|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|98675|117385|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||108030|N
43848|13751|OPTSTK|NAUKRI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|54660|70360|0|0|0|1448638888|1451520000|1451572200|15|1|            |NAUKRI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||62510|N
43849|13751|OPTSTK|NAUKRI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NAUKRI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43856|31415|OPTSTK|NBCC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2701|6699|0|0|0|1448638888|1451520000|1451572200|15|1|            |NBCC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||4700|N
43859|31415|OPTSTK|NBCC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |NBCC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
43860|31415|OPTSTK|NBCC|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1221|5215|0|0|0|1448638888|1451520000|1451572200|15|1|            |NBCC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||3218|N
43861|31415|OPTSTK|NBCC|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|43|0|0|0|1448638888|1451520000|1451572200|15|1|            |NBCC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||10|N
43862|31415|OPTSTK|NBCC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|2931|6929|0|0|0|1448638888|1453939200|1453991400|15|1|            |NBCC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||4930|N
43863|31415|OPTSTK|NBCC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446854400|0|0|0|0|0|1|2002|0|0|0|1448638888|1453939200|1453991400|15|1|            |NBCC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||2|N
43868|7406|OPTSTK|GLENMARK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|86255|107620|0|0|0|1448638888|1451520000|1451572200|15|1|            |GLENMARK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||96935|N
43872|7406|OPTSTK|GLENMARK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |GLENMARK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43876|2319|OPTSTK|NCC|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|4131|8129|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6130|N
43877|2319|OPTSTK|NCC|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
43880|2319|OPTSTK|NCC|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1932|5920|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||3926|N
43887|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|1000|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760CE|2|2|0|0||E|N|N|N|P|N|||235|N
43888|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|51865|79210|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760PE|2|2|0|0||E|N|N|N|P|N|||65535|N
43889|2319|OPTSTK|NCC|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|145|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
43890|2319|OPTSTK|NCC|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1467|5451|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||3459|N
43891|2319|OPTSTK|NCC|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|272|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
43894|17400|OPTSTK|NHPC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|218|4214|0|0|0|1448638888|1451520000|1451572200|15|1|            |NHPC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||2216|N
43895|17400|OPTSTK|NHPC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |NHPC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43905|15332|OPTSTK|NMDC|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1574|5572|0|0|0|1448638888|1451520000|1451572200|15|1|            |NMDC25DEC38CE|0|2|0|0||E|N|N|N|P|N|||3573|N
43911|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|1045|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||245|N
43912|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|26165|42140|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||34150|N
43913|15332|OPTSTK|NMDC|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |NMDC25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
43914|15332|OPTSTK|NMDC|XX||1451572200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|283|4279|0|0|0|1448638888|1451520000|1451572200|15|1|            |NMDC25DEC51CE|0|2|0|0||E|N|N|N|P|N|||2281|N
43915|15332|OPTSTK|NMDC|XX||1451572200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |NMDC25DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
43916|15332|OPTSTK|NMDC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|407|4403|0|0|0|1448638888|1453939200|1453991400|15|1|            |NMDC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||2405|N
43917|15332|OPTSTK|NMDC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2002|0|0|0|1448638888|1453939200|1453991400|15|1|            |NMDC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||2|N
43925|25780|OPTSTK|APLAPOLLO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|64380|82355|0|0|0|1448638888|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||73365|N
43926|25780|OPTSTK|APLAPOLLO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43927|25780|OPTSTK|APLAPOLLO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|46485|64460|0|0|0|1448638888|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||55470|N
43928|25780|OPTSTK|APLAPOLLO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43929|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|41190|59055|0|0|0|1448638888|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||50120|N
43931|11630|OPTSTK|NTPC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12775|16770|0|0|0|1448638888|1451520000|1451572200|15|1|            |NTPC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||14770|N
43932|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|170|0|0|0|1448638888|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1416780|1722205|0|0|0|1448638888|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1569490|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|10480|0|0|0|1448638888|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||2465|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1220950|1697885|0|0|0|1448638888|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1459415|N
43939|5900|OPTSTK|AXISBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |AXISBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43940|5900|OPTSTK|AXISBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|42160|52635|0|0|0|1448638888|1451520000|1451572200|15|1|            |AXISBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||47395|N
43944|11630|OPTSTK|NTPC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NTPC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43945|11630|OPTSTK|NTPC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|6565|10560|0|0|0|1448638888|1451520000|1451572200|15|1|            |NTPC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||8560|N
43947|4668|OPTSTK|BANKBARODA|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5|2020|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKBARODA25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
43948|4668|OPTSTK|BANKBARODA|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|6115|10115|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKBARODA25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||8115|N
43949|4668|OPTSTK|BANKBARODA|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKBARODA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43950|4668|OPTSTK|BANKBARODA|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448064000|0|0|0|0|0|9330|13330|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKBARODA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||11330|N
43953|4745|OPTSTK|BANKINDIA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448064000|0|0|0|0|0|1|2026|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKINDIA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||26|N
43954|4745|OPTSTK|BANKINDIA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448064000|0|0|0|0|0|1860|5860|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKINDIA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3860|N
43959|422|OPTSTK|BHARATFORG|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|745|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||175|N
43960|422|OPTSTK|BHARATFORG|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|28090|44140|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||36115|N
43961|422|OPTSTK|BHARATFORG|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
43962|422|OPTSTK|BHARATFORG|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|53385|69945|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHARATFORG25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||61665|N
43963|422|OPTSTK|BHARATFORG|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2445|0|0|0|1448638888|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||720|N
43964|422|OPTSTK|BHARATFORG|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|30195|45435|0|0|0|1448638888|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||37815|N
43969|19585|OPTSTK|BSE|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|130|7520|0|0|0|1448638888|1451520000|1451572200|15|1|            |BSE25DEC3650CE|0|0|2|0||E|N|N|N|P|N|||3825|N
43970|19585|OPTSTK|BSE|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|56555|104695|0|0|0|1448638888|1451520000|1451572200|15|1|            |BSE25DEC3650PE|0|0|2|0||E|N|N|N|P|N|||80625|N
43971|19585|OPTSTK|BSE|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|5|4280|0|0|0|1448638888|1451520000|1451572200|15|1|            |BSE25DEC3800CE|0|0|2|0||E|N|N|N|P|N|||2005|N
43972|19585|OPTSTK|BSE|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1448064000|0|0|0|0|0|68845|119070|0|0|0|1448638888|1451520000|1451572200|15|1|            |BSE25DEC3800PE|0|0|2|0||E|N|N|N|P|N|||93955|N
43974|11630|OPTSTK|NTPC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NTPC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43975|11630|OPTSTK|NTPC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12860|16855|0|0|0|1448638888|1453939200|1453991400|15|1|            |NTPC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||14855|N
43977|10794|OPTSTK|CANBK|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1|2024|0|0|0|1448638888|1451520000|1451572200|15|1|            |CANBK25DEC183CE|0|2|0|0||E|N|N|N|P|N|||24|N
43978|10794|OPTSTK|CANBK|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1628|5628|0|0|0|1448638888|1451520000|1451572200|15|1|            |CANBK25DEC183PE|0|2|0|0||E|N|N|N|P|N|||3628|N
43979|10794|OPTSTK|CANBK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1|2026|0|0|0|1448638888|1453939200|1453991400|15|1|            |CANBK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||26|N
43980|11630|OPTSTK|NTPC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |NTPC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2050|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||50|N
43984|10794|OPTSTK|CANBK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|3226|7226|0|0|0|1448638888|1453939200|1453991400|15|1|            |CANBK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5226|N
43987|760|OPTSTK|CGPOWER|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|30765|39700|0|0|0|1448638888|1451520000|1451572200|15|1|            |CGPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||35230|N
43988|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|398100|490530|0|0|0|1448638888|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||444315|N
43989|26000|OPTIDX|NIFTY|XX||1449757800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43990|26000|OPTIDX|NIFTY|XX||1449757800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|446845|565375|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931200PE|0|0|0|0||E|N|N|N|C|N|||506110|N
43991|26000|OPTIDX|NIFTY|XX||1449757800|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931250CE|0|0|0|0||E|N|N|N|C|N|||5|N
43992|760|OPTSTK|CGPOWER|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CGPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43994|26000|OPTIDX|NIFTY|XX||1449757800|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|451815|570390|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931250PE|0|0|0|0||E|N|N|N|C|N|||511100|N
43999|11543|OPTSTK|COFORGE|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|5|2240|0|0|0|1448638888|1451520000|1451572200|15|1|            |COFORGE25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||240|N
44001|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1824225|2174950|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1999585|N
44004|11543|OPTSTK|COFORGE|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|45400|68480|0|0|0|1448638888|1451520000|1451572200|15|1|            |COFORGE25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||56940|N
44007|14732|OPTSTK|DLF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|30680|38845|0|0|0|1448638888|1451520000|1451572200|15|1|            |DLF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||34760|N
44008|14732|OPTSTK|DLF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DLF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44009|14732|OPTSTK|DLF|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|19015|27140|0|0|0|1448638888|1453939200|1453991400|15|1|            |DLF26JAN500CE|0|2|0|0||E|N|N|N|P|N|||23075|N
44010|14732|OPTSTK|DLF|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|65|0|0|0|1448638888|1453939200|1453991400|15|1|            |DLF26JAN500PE|0|2|0|0||E|N|N|N|P|N|||15|N
44011|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|1|21|0|0|0|1448638888|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44012|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|7136|11138|0|0|0|1448638888|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||9137|N
44015|17875|OPTSTK|GODREJPROP|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|79735|107810|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||93770|N
44016|17875|OPTSTK|GODREJPROP|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
44023|7229|OPTSTK|HCLTECH|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2030|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||30|N
44024|7229|OPTSTK|HCLTECH|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|36625|51165|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||43895|N
44025|7229|OPTSTK|HCLTECH|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44026|7229|OPTSTK|HCLTECH|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|54450|69050|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||61750|N
44027|7229|OPTSTK|HCLTECH|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44028|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200CE|2|2|0|0||E|N|N|N|P|N|||15|N
44029|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|94820|122870|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200PE|2|2|0|0||E|N|N|N|P|N|||108845|N
44030|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1078785|1429140|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||1253960|N
44032|7229|OPTSTK|HCLTECH|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|58415|73025|0|0|0|1448638888|1451520000|1451572200|15|1|            |HCLTECH25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||65720|N
44033|7229|OPTSTK|HCLTECH|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|470|0|0|0|1448638888|1453939200|1453991400|15|1|            |HCLTECH26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||110|N
44034|7229|OPTSTK|HCLTECH|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|41895|56290|0|0|0|1448638888|1453939200|1453991400|15|1|            |HCLTECH26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||49090|N
44035|7229|OPTSTK|HCLTECH|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448638888|1453939200|1453991400|15|1|            |HCLTECH26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
44036|7229|OPTSTK|HCLTECH|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448064000|0|0|0|0|0|69235|83835|0|0|0|1448638888|1453939200|1453991400|15|1|            |HCLTECH26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||76535|N
44041|1348|OPTSTK|HEROMOTOCO|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|830|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||195|N
44042|1348|OPTSTK|HEROMOTOCO|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|121925|179160|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||150540|N
44043|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44044|1348|OPTSTK|HEROMOTOCO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||10|N
44045|1348|OPTSTK|HEROMOTOCO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|195975|253870|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||224920|N
44050|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44051|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|59830|78485|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||69155|N
44053|17029|OPTSTK|PATANJALI|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|15710|21670|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC395CE|0|0|2|0||E|N|N|N|P|N|||18690|N
44055|20261|OPTSTK|IREDA|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|5483|9481|0|0|0|1448638888|1451520000|1451572200|15|1|            |IREDA25DEC70CE|0|0|0|0||E|N|N|N|P|N|||7482|N
44056|20261|OPTSTK|IREDA|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |IREDA25DEC70PE|0|0|0|0||E|N|N|N|P|N|||1|N
44059|1660|OPTSTK|ITC|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|7740|11740|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||9740|N
44060|17029|OPTSTK|PATANJALI|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PATANJALI25DEC395PE|0|0|2|0||E|N|N|N|P|N|||5|N
44063|6705|OPTSTK|PAYTM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|26805|47640|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC900CE|0|0|0|0||E|N|N|N|P|N|||37220|N
44064|1660|OPTSTK|ITC|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|1997|OPTSTK|LICHSGFIN|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|22920|28605|0|0|0|1448638888|1451520000|1451572200|15|1|            |LICHSGFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||25760|N
44068|1997|OPTSTK|LICHSGFIN|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |LICHSGFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44071|17818|OPTSTK|LTIM|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||15|N
44072|17818|OPTSTK|LTIM|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|211810|272100|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||241955|N
44073|17818|OPTSTK|LTIM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|60|3465|0|0|0|1448638888|1453939200|1453991400|15|1|            |LTIM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||1760|N
44076|17818|OPTSTK|LTIM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|122845|179765|0|0|0|1448638888|1453939200|1453991400|15|1|            |LTIM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||151305|N
44077|17818|OPTSTK|LTIM|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|850|0|0|0|1448638888|1453939200|1453991400|15|1|            |LTIM26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||200|N
44080|17818|OPTSTK|LTIM|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|208735|268590|0|0|0|1448638888|1453939200|1453991400|15|1|            |LTIM26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||238660|N
44082|6705|OPTSTK|PAYTM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446854400|0|0|0|0|0|5|490|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAYTM25DEC900PE|0|0|0|0||E|N|N|N|P|N|||115|N
44083|26000|OPTIDX|NIFTY|XX||1450362600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44085|31181|OPTSTK|MCX|XX||1451572200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|5|3030|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||1030|N
44086|31181|OPTSTK|MCX|XX||1451572200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|295530|432520|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||364025|N
44087|31181|OPTSTK|MCX|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|3255|21740|0|0|0|1448638888|1453939200|1453991400|15|1|            |MCX26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||12495|N
44090|31181|OPTSTK|MCX|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|192260|310575|0|0|0|1448638888|1453939200|1453991400|15|1|            |MCX26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||251415|N
44095|4204|OPTSTK|MOTHERSON|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2011|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC145CE|0|0|2|0||E|N|N|N|P|N|||11|N
44098|4204|OPTSTK|MOTHERSON|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1436|5436|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC145PE|0|0|2|0||E|N|N|N|P|N|||3436|N
44099|4204|OPTSTK|MOTHERSON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC160CE|0|0|2|0||E|N|N|N|P|N|||1|N
44100|4204|OPTSTK|MOTHERSON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|2917|6917|0|0|0|1448638888|1451520000|1451572200|15|1|            |MOTHERSON25DEC160PE|0|0|2|0||E|N|N|N|P|N|||4917|N
44101|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|255|0|0|0|1448638888|1453939200|1453991400|15|1|            |MOTHERSON26JAN142CE|0|0|2|0||E|N|N|N|P|N|||60|N
44102|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1131|5131|0|0|0|1448638888|1453939200|1453991400|15|1|            |MOTHERSON26JAN142PE|0|0|2|0||E|N|N|N|P|N|||3131|N
44105|2319|OPTSTK|NCC|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|4379|8377|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||6378|N
44106|26000|OPTIDX|NIFTY|XX||1450362600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|443330|561835|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631200PE|0|0|0|0||E|N|N|N|C|N|||502580|N
44107|26000|OPTIDX|NIFTY|XX||1450362600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44108|2319|OPTSTK|NCC|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |NCC25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44113|20242|OPTSTK|OBEROIRLTY|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|34570|53980|0|0|0|1448638888|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||44275|N
44114|20242|OPTSTK|OBEROIRLTY|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
44116|26000|OPTIDX|NIFTY|XX||1450362600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447891200|0|0|0|0|0|448280|566845|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631250PE|0|0|0|0||E|N|N|N|C|N|||507560|N
44119|2475|OPTSTK|ONGC|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |ONGC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
44120|2475|OPTSTK|ONGC|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448064000|0|0|0|0|0|4860|8860|0|0|0|1448638888|1451520000|1451572200|15|1|            |ONGC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
44123|14299|OPTSTK|PFC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|7225|12070|0|0|0|1448638888|1451520000|1451572200|15|1|            |PFC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||9645|N
44125|14413|OPTSTK|PAGEIND|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|1178115|1528640|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||1353375|N
44126|14413|OPTSTK|PAGEIND|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44127|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|1734165|2084740|0|0|0|1448638888|1453939200|1453991400|15|1|            |PAGEIND26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1909450|N
44128|14299|OPTSTK|PFC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |PFC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||15|N
44130|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |PAGEIND26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44135|18365|OPTSTK|PERSISTENT|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|4885|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC7700CE|2|2|0|0||E|N|N|N|P|N|||2270|N
44136|18365|OPTSTK|PERSISTENT|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|100875|175380|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC7700PE|2|2|0|0||E|N|N|N|P|N|||138125|N
44137|18365|OPTSTK|PERSISTENT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2225|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC8800CE|2|2|0|0||E|N|N|N|P|N|||225|N
44139|25358|OPTSTK|PGEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|21135|33575|0|0|0|1448638888|1451520000|1451572200|15|1|            |PGEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||27355|N
44142|18365|OPTSTK|PERSISTENT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|204815|284905|0|0|0|1448638888|1451520000|1451572200|15|1|            |PERSISTENT25DEC8800PE|2|2|0|0||E|N|N|N|P|N|||244860|N
44143|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|670|6355|0|0|0|1448638888|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200CE|2|2|0|0||E|N|N|N|P|N|||3510|N
44144|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|148315|222240|0|0|0|1448638888|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200PE|2|2|0|0||E|N|N|N|P|N|||185275|N
44145|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|3270|0|0|0|1448638888|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800CE|2|2|0|0||E|N|N|N|P|N|||1390|N
44146|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|203505|281260|0|0|0|1448638888|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800PE|2|2|0|0||E|N|N|N|P|N|||242380|N
44148|25358|OPTSTK|PGEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |PGEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||10|N
44149|25358|OPTSTK|PGEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|15865|27775|0|0|0|1448638888|1453939200|1453991400|15|1|            |PGEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||21820|N
44151|24184|OPTSTK|PIIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|167405|199950|0|0|0|1448638888|1451520000|1451572200|15|1|            |PIIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||183675|N
44152|24184|OPTSTK|PIIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PIIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44155|10666|OPTSTK|PNB|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC174CE|0|2|0|0||E|N|N|N|P|N|||1|N
44156|25358|OPTSTK|PGEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|1190|0|0|0|1448638888|1453939200|1453991400|15|1|            |PGEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||280|N
44158|10666|OPTSTK|PNB|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448064000|0|0|0|0|0|3051|7051|0|0|0|1448638888|1451520000|1451572200|15|1|            |PNB25DEC174PE|0|2|0|0||E|N|N|N|P|N|||5051|N
44163|18391|OPTSTK|RBLBANK|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5715|10110|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||7910|N
44164|18391|OPTSTK|RBLBANK|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5|130|0|0|0|1448638888|1451520000|1451572200|15|1|            |RBLBANK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||30|N
44165|18391|OPTSTK|RBLBANK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|11210|15690|0|0|0|1448638888|1453939200|1453991400|15|1|            |RBLBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||13450|N
44166|18391|OPTSTK|RBLBANK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |RBLBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44187|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3955|7951|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5953|N
44188|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|13|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100PE|0|2|0|0||E|N|N|N|P|N|||3|N
44191|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3462|7458|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC105CE|0|2|0|0||E|N|N|N|P|N|||5460|N
44193|14977|OPTSTK|POWERGRID|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|11350|15345|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERGRID25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13345|N
44194|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|34|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC105PE|0|2|0|0||E|N|N|N|P|N|||8|N
44195|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|2975|6969|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4972|N
44196|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|72|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110PE|0|2|0|0||E|N|N|N|P|N|||17|N
44197|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1800|5784|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3792|N
44198|14977|OPTSTK|POWERGRID|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERGRID25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|14977|OPTSTK|POWERGRID|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10855|14850|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERGRID25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12850|N
44202|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|340|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
44203|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1358|5336|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||3347|N
44204|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|557|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||131|N
44205|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|979|5115|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3047|N
44206|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|1067|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||251|N
44207|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|4028|8024|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100CE|0|2|0|0||E|N|N|N|P|N|||6026|N
44208|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|128|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100PE|0|2|0|0||E|N|N|N|P|N|||30|N
44209|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|3093|7085|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5089|N
44210|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|353|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110PE|0|2|0|0||E|N|N|N|P|N|||83|N
44211|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|2645|6633|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115CE|0|2|0|0||E|N|N|N|P|N|||4639|N
44212|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|540|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115PE|0|2|0|0||E|N|N|N|P|N|||127|N
44213|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1800|5780|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3790|N
44214|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|1139|0|0|0|1448638888|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125PE|0|2|0|0||E|N|N|N|P|N|||268|N
44219|3045|OPTSTK|SBIN|XX||1451572200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2060|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1165CE|0|2|0|0||E|N|N|N|P|N|||60|N
44220|14977|OPTSTK|POWERGRID|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERGRID25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44221|14977|OPTSTK|POWERGRID|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|6630|10625|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8625|N
44222|14977|OPTSTK|POWERGRID|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44223|14977|OPTSTK|POWERGRID|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|9935|13930|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERGRID26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11930|N
44226|14977|OPTSTK|POWERGRID|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERGRID26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|14977|OPTSTK|POWERGRID|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|6470|10465|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERGRID26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8465|N
44228|14977|OPTSTK|POWERGRID|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERGRID26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44246|3045|OPTSTK|SBIN|XX||1451572200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|14740|22340|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1165PE|0|2|0|0||E|N|N|N|P|N|||18540|N
44247|3045|OPTSTK|SBIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44250|3045|OPTSTK|SBIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|32005|39735|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||35870|N
44257|4684|OPTSTK|SONACOMS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||10|N
44258|4684|OPTSTK|SONACOMS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|18090|24370|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||21230|N
44259|4684|OPTSTK|SONACOMS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|1810|0|0|0|1448638888|1453939200|1453991400|15|1|            |SONACOMS26JAN630CE|0|2|0|0||E|N|N|N|P|N|||425|N
44262|4684|OPTSTK|SONACOMS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|9675|15225|0|0|0|1448638888|1453939200|1453991400|15|1|            |SONACOMS26JAN630PE|0|2|0|0||E|N|N|N|P|N|||12450|N
44267|3351|OPTSTK|SUNPHARMA|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
44270|3351|OPTSTK|SUNPHARMA|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|40170|53260|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||46715|N
44271|3351|OPTSTK|SUNPHARMA|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44273|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|15955|152790|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||84370|N
44276|3351|OPTSTK|SUNPHARMA|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|65850|78940|0|0|0|1448638888|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||72395|N
44277|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|195|0|0|0|1448638888|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||45|N
44278|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|41185|54195|0|0|0|1448638888|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||47690|N
44281|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|216510|567375|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||391940|N
44282|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|11325|135540|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||73430|N
44283|11536|OPTSTK|TCS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44284|11536|OPTSTK|TCS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|130300|154225|0|0|0|1448638888|1451520000|1451572200|15|1|            |TCS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||142260|N
44285|11536|OPTSTK|TCS|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|1340|0|0|0|1448638888|1453939200|1453991400|15|1|            |TCS26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||315|N
44286|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|248940|612145|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||430540|N
44287|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|6815|108005|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||57410|N
44288|11536|OPTSTK|TCS|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|57590|80795|0|0|0|1448638888|1453939200|1453991400|15|1|            |TCS26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||69190|N
44299|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|217875|505480|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||361675|N
44300|3506|OPTSTK|TITAN|XX||1451572200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|1000|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4620CE|0|2|0|0||E|N|N|N|P|N|||235|N
44301|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|3910|91690|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||47800|N
44304|3506|OPTSTK|TITAN|XX||1451572200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|53890|84355|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4620PE|0|2|0|0||E|N|N|N|P|N|||69120|N
44305|3506|OPTSTK|TITAN|XX||1451572200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2265|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4660CE|0|2|0|0||E|N|N|N|P|N|||265|N
44306|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|250990|552565|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||401775|N
44307|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|1820|77525|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||39670|N
44308|3506|OPTSTK|TITAN|XX||1451572200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|57515|88125|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4660PE|0|2|0|0||E|N|N|N|P|N|||72820|N
44309|3506|OPTSTK|TITAN|XX||1451572200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44310|3506|OPTSTK|TITAN|XX||1451572200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|126830|158085|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5360PE|0|2|0|0||E|N|N|N|P|N|||142455|N
44311|3506|OPTSTK|TITAN|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|110|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||25|N
44312|3506|OPTSTK|TITAN|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|124415|155580|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||139995|N
44316|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|286230|600475|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||443350|N
44317|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|1005|71160|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||36080|N
44318|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|304605|624630|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||464615|N
44320|3456|OPTSTK|TMPV|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|28260|32260|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC60CE|0|0|0|0||E|N|N|N|P|N|||30260|N
44321|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|10|59735|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||29745|N
44322|3456|OPTSTK|TMPV|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC60PE|0|0|0|0||E|N|N|N|P|N|||5|N
44323|3456|OPTSTK|TMPV|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|19320|23315|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC150CE|0|0|0|0||E|N|N|N|P|N|||21315|N
44324|3456|OPTSTK|TMPV|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC150PE|0|0|0|0||E|N|N|N|P|N|||5|N
44326|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|342590|673395|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||507990|N
44327|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|49890|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||24415|N
44329|11532|OPTSTK|ULTRACEMCO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448064000|0|0|0|0|0|511900|601960|0|0|0|1448638888|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||556930|N
44330|11532|OPTSTK|ULTRACEMCO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44332|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|382130|722610|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||552370|N
44333|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|41495|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||19965|N
44337|26009|OPTIDX|BANKNIFTY|XX||1451572200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44338|26009|OPTIDX|BANKNIFTY|XX||1451572200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1342535|1647395|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74300PE|0|0|0|0||E|N|N|N|C|N|||1494965|N
44339|26009|OPTIDX|BANKNIFTY|XX||1451572200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44340|26009|OPTIDX|BANKNIFTY|XX||1451572200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|2107530|2412390|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC82000PE|0|0|0|0||E|N|N|N|C|N|||2259960|N
44341|26009|OPTIDX|BANKNIFTY|XX||1453991400|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2110|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74300CE|0|0|0|0||E|N|N|N|C|N|||110|N
44342|26009|OPTIDX|BANKNIFTY|XX||1453991400|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1308285|1612935|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74300PE|0|0|0|0||E|N|N|N|C|N|||1460610|N
44343|26009|OPTIDX|BANKNIFTY|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44344|26009|OPTIDX|BANKNIFTY|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|2069495|2374355|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82000PE|0|0|0|0||E|N|N|N|C|N|||2221925|N
44345|26009|OPTIDX|BANKNIFTY|XX||1459434600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2125|0|0|0|1448638888|1459382400|1459434600|15|1|            |BANKNIFTY26MAR82500CE|0|0|0|0||E|N|N|N|C|N|||125|N
44347|26009|OPTIDX|BANKNIFTY|XX||1459434600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1953780|2418310|0|0|0|1448638888|1459382400|1459434600|15|1|            |BANKNIFTY26MAR82500PE|0|0|0|0||E|N|N|N|C|N|||2186045|N
44349|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|18590|0|0|0|1448638888|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500CE|0|0|0|0||E|N|N|N|C|N|||2845|N
44350|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1805390|2328460|0|0|0|1448638888|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500PE|0|0|0|0||E|N|N|N|C|N|||2066925|N
44351|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|63760|0|0|0|1448638888|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N|C|N|||12340|N
44352|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1653000|2259830|0|0|0|1448638888|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N|C|N|||1956415|N
44354|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|423180|772075|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||597625|N
44355|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|5|34370|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||16260|N
44356|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|465475|821790|0|0|0|1448638888|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||643630|N
44357|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|41060|175385|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||108220|N
44360|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|321115|636430|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||478770|N
44361|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|30400|148055|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||89225|N
44362|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|318760|593675|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||456215|N
44363|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|20950|118005|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||69475|N
44373|26037|OPTIDX|FINNIFTY|XX||1451572200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44374|26037|OPTIDX|FINNIFTY|XX||1451572200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|519640|667835|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33700PE|0|0|0|0||E|N|N|N|C|N|||593735|N
44375|26037|OPTIDX|FINNIFTY|XX||1451572200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44376|26037|OPTIDX|FINNIFTY|XX||1451572200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|529550|677815|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33800PE|0|0|0|0||E|N|N|N|C|N|||603680|N
44377|26037|OPTIDX|FINNIFTY|XX||1451572200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44378|26037|OPTIDX|FINNIFTY|XX||1451572200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|539495|687745|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33900PE|0|0|0|0||E|N|N|N|C|N|||613620|N
44379|26037|OPTIDX|FINNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44380|26037|OPTIDX|FINNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|845500|993200|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||919350|N
44381|26037|OPTIDX|FINNIFTY|XX||1453991400|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2330|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN33700CE|0|0|0|0||E|N|N|N|C|N|||330|N
44382|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|387485|683360|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||535420|N
44383|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|11495|82830|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||47160|N
44384|26037|OPTIDX|FINNIFTY|XX||1453991400|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|502680|649710|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN33700PE|0|0|0|0||E|N|N|N|C|N|||576195|N
44385|26037|OPTIDX|FINNIFTY|XX||1453991400|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2290|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN33800CE|0|0|0|0||E|N|N|N|C|N|||290|N
44386|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|500455|822620|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||661535|N
44387|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|7460|64835|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||36145|N
44388|26037|OPTIDX|FINNIFTY|XX||1453991400|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|512485|659595|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN33800PE|0|0|0|0||E|N|N|N|C|N|||586040|N
44389|26037|OPTIDX|FINNIFTY|XX||1453991400|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2255|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN33900CE|0|0|0|0||E|N|N|N|C|N|||255|N
44390|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446854400|0|0|0|0|0|581220|917735|0|0|0|1448638888|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||749475|N
44392|26037|OPTIDX|FINNIFTY|XX||1453991400|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|522305|669485|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN33900PE|0|0|0|0||E|N|N|N|C|N|||595895|N
44393|26037|OPTIDX|FINNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44394|26037|OPTIDX|FINNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|828340|976040|0|0|0|1448638888|1453939200|1453991400|15|1|            |FINNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||902190|N
44401|26000|OPTIDX|NIFTY|XX||1449153000|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0231350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44402|26000|OPTIDX|NIFTY|XX||1449153000|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|463450|581750|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0231350PE|0|0|0|0||E|N|N|N|C|N|||522600|N
44403|26000|OPTIDX|NIFTY|XX||1449153000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0231400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44405|2885|OPTSTK|RELIANCE|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|38515|63215|0|0|0|1448638888|1451520000|1451572200|15|1|            |RELIANCE25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||44385|N
44406|2885|OPTSTK|RELIANCE|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |RELIANCE25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
44410|26000|OPTIDX|NIFTY|XX||1449153000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|468440|586740|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0231400PE|0|0|0|0||E|N|N|N|C|N|||527590|N
44411|26000|OPTIDX|NIFTY|XX||1449153000|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0231450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44412|26000|OPTIDX|NIFTY|XX||1449153000|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|473430|591730|0|0|0|1448638888|1449100800|1449153000|15|1|            |NIFTY25D0231450PE|0|0|0|0||E|N|N|N|C|N|||532580|N
44413|26000|OPTIDX|NIFTY|XX||1449757800|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44414|26000|OPTIDX|NIFTY|XX||1449757800|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|459900|578200|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931350PE|0|0|0|0||E|N|N|N|C|N|||519050|N
44415|26000|OPTIDX|NIFTY|XX||1449757800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44419|3045|OPTSTK|SBIN|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|405|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1135CE|0|2|0|0||E|N|N|N|P|N|||95|N
44420|26000|OPTIDX|NIFTY|XX||1449757800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|464885|583185|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931400PE|0|0|0|0||E|N|N|N|C|N|||524035|N
44421|26000|OPTIDX|NIFTY|XX||1449757800|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44424|26000|OPTIDX|NIFTY|XX||1449757800|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|469870|588170|0|0|0|1448638888|1449705600|1449757800|15|1|            |NIFTY25D0931450PE|0|0|0|0||E|N|N|N|C|N|||529020|N
44425|26000|OPTIDX|NIFTY|XX||1450362600|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44426|3045|OPTSTK|SBIN|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|11945|19400|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1135PE|0|2|0|0||E|N|N|N|P|N|||15670|N
44427|3045|OPTSTK|SBIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44428|26000|OPTIDX|NIFTY|XX||1450362600|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|456350|574650|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631350PE|0|0|0|0||E|N|N|N|C|N|||515500|N
44429|26000|OPTIDX|NIFTY|XX||1450362600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44430|26000|OPTIDX|NIFTY|XX||1450362600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|461330|579630|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631400PE|0|0|0|0||E|N|N|N|C|N|||520480|N
44431|26000|OPTIDX|NIFTY|XX||1450362600|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44432|26000|OPTIDX|NIFTY|XX||1450362600|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|466310|584610|0|0|0|1448638888|1450310400|1450362600|15|1|            |NIFTY25D1631450PE|0|0|0|0||E|N|N|N|C|N|||525460|N
44433|26000|OPTIDX|NIFTY|XX||1450967400|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44434|26000|OPTIDX|NIFTY|XX||1450967400|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|452315|570615|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331350PE|0|0|0|0||E|N|N|N|C|N|||511465|N
44435|26000|OPTIDX|NIFTY|XX||1450967400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44436|3045|OPTSTK|SBIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|30105|37840|0|0|0|1448638888|1451520000|1451572200|15|1|            |SBIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||33970|N
44437|3045|OPTSTK|SBIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1453939200|1453991400|15|1|            |SBIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
44438|26000|OPTIDX|NIFTY|XX||1450967400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|457290|575590|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331400PE|0|0|0|0||E|N|N|N|C|N|||516440|N
44439|26000|OPTIDX|NIFTY|XX||1450967400|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44440|26000|OPTIDX|NIFTY|XX||1450967400|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|462265|580565|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2331450PE|0|0|0|0||E|N|N|N|C|N|||521415|N
44441|26000|OPTIDX|NIFTY|XX||1451572200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44444|26000|OPTIDX|NIFTY|XX||1451572200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|448675|566975|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC31350PE|0|0|0|0||E|N|N|N|C|N|||507825|N
44445|26000|OPTIDX|NIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44448|26000|OPTIDX|NIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|453640|571940|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC31400PE|0|0|0|0||E|N|N|N|C|N|||512790|N
44449|26000|OPTIDX|NIFTY|XX||1451572200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44450|3045|OPTSTK|SBIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|29510|37235|0|0|0|1448638888|1453939200|1453991400|15|1|            |SBIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||33370|N
44452|26000|OPTIDX|NIFTY|XX||1451572200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|458605|576905|0|0|0|1448638888|1451520000|1451572200|15|1|            |NIFTY25DEC31450PE|0|0|0|0||E|N|N|N|C|N|||517755|N
44453|26000|OPTIDX|NIFTY|XX||1453991400|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2135|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN31350CE|0|0|0|0||E|N|N|N|C|N|||135|N
44454|26000|OPTIDX|NIFTY|XX||1453991400|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|434405|552425|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN31350PE|0|0|0|0||E|N|N|N|C|N|||493415|N
44455|26000|OPTIDX|NIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2125|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||125|N
44456|26000|OPTIDX|NIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|439325|557365|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||498345|N
44457|26000|OPTIDX|NIFTY|XX||1453991400|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2115|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN31450CE|0|0|0|0||E|N|N|N|C|N|||115|N
44460|26000|OPTIDX|NIFTY|XX||1453991400|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|444245|562315|0|0|0|1448638888|1453939200|1453991400|15|1|            |NIFTY26JAN31450PE|0|0|0|0||E|N|N|N|C|N|||503280|N
44463|13061|OPTSTK|360ONE|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1448150400|0|0|0|0|0|5|2045|0|0|0|1448638888|1451520000|1451572200|15|1|            |360ONE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
44464|13061|OPTSTK|360ONE|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1448150400|0|0|0|0|0|41105|56915|0|0|0|1448638888|1451520000|1451572200|15|1|            |360ONE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||49010|N
44467|5900|OPTSTK|AXISBANK|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448150400|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |AXISBANK25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||10|N
44469|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1152660|1359675|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHREECEM25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||1256165|N
44472|5900|OPTSTK|AXISBANK|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448150400|0|0|0|0|0|27275|37710|0|0|0|1448638888|1451520000|1451572200|15|1|            |AXISBANK25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||32490|N
44481|910|OPTSTK|EICHERMOT|XX||1451572200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|660|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC8850CE|0|2|0|0||E|N|N|N|P|N|||155|N
44482|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHREECEM25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44483|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|680460|887420|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHREECEM25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||783940|N
44484|910|OPTSTK|EICHERMOT|XX||1451572200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|135835|197260|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC8850PE|0|2|0|0||E|N|N|N|P|N|||166545|N
44485|910|OPTSTK|EICHERMOT|XX||1451572200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|450|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC8950CE|0|2|0|0||E|N|N|N|P|N|||105|N
44486|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SHREECEM25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|713905|920870|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHREECEM26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||817385|N
44488|910|OPTSTK|EICHERMOT|XX||1451572200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|145630|207245|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC8950PE|0|2|0|0||E|N|N|N|P|N|||176435|N
44489|910|OPTSTK|EICHERMOT|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44490|910|OPTSTK|EICHERMOT|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|259650|321675|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||290660|N
44491|910|OPTSTK|EICHERMOT|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2930|0|0|0|1448638888|1453939200|1453991400|15|1|            |EICHERMOT26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||1165|N
44494|910|OPTSTK|EICHERMOT|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|138660|198135|0|0|0|1448638888|1453939200|1453991400|15|1|            |EICHERMOT26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||168395|N
44495|910|OPTSTK|EICHERMOT|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|170|0|0|0|1448638888|1453939200|1453991400|15|1|            |EICHERMOT26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||40|N
44496|910|OPTSTK|EICHERMOT|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|264805|326670|0|0|0|1448638888|1453939200|1453991400|15|1|            |EICHERMOT26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||295735|N
44501|1348|OPTSTK|HEROMOTOCO|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|555|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||130|N
44502|1348|OPTSTK|HEROMOTOCO|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|131690|189155|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||160420|N
44503|1348|OPTSTK|HEROMOTOCO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44504|1348|OPTSTK|HEROMOTOCO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|205900|263815|0|0|0|1448638888|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||234855|N
44505|1348|OPTSTK|HEROMOTOCO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|3450|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||1660|N
44506|1348|OPTSTK|HEROMOTOCO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|116280|170830|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||143555|N
44507|1348|OPTSTK|HEROMOTOCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|640|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||150|N
44508|1348|OPTSTK|HEROMOTOCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|202330|259875|0|0|0|1448638888|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||231100|N
44510|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|45|0|0|0|1448638888|1453939200|1453991400|15|1|            |SHREECEM26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||10|N
44517|7852|OPTSTK|INOXWIND|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1448150400|0|0|0|0|0|2588|6584|0|0|0|1448638888|1451520000|1451572200|15|1|            |INOXWIND25DEC92.5CE|0|0|1|0||E|N|N|N|P|N|||4586|N
44518|7852|OPTSTK|INOXWIND|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1448150400|0|0|0|0|0|1|21|0|0|0|1448638888|1451520000|1451572200|15|1|            |INOXWIND25DEC92.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
44523|17869|OPTSTK|JSWENERGY|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|19310|25915|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWENERGY25DEC260CE|0|2|0|0||E|N|N|N|P|N|||22610|N
44524|17869|OPTSTK|JSWENERGY|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWENERGY25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44525|17869|OPTSTK|JSWENERGY|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|10400|16955|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWENERGY25DEC350CE|0|2|0|0||E|N|N|N|P|N|||13675|N
44526|17869|OPTSTK|JSWENERGY|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |JSWENERGY25DEC350PE|0|2|0|0||E|N|N|N|P|N|||15|N
44531|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|544850|716500|0|0|0|1448638888|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||630675|N
44532|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
44533|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|370495|541940|0|0|0|1448638888|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250CE|2|2|0|0||E|N|N|N|P|N|||456215|N
44537|1997|OPTSTK|LICHSGFIN|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|23915|29600|0|0|0|1448638888|1451520000|1451572200|15|1|            |LICHSGFIN25DEC280CE|0|2|0|0||E|N|N|N|P|N|||26755|N
44538|1997|OPTSTK|LICHSGFIN|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |LICHSGFIN25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44539|1997|OPTSTK|LICHSGFIN|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|12485|18170|0|0|0|1448638888|1451520000|1451572200|15|1|            |LICHSGFIN25DEC395CE|0|2|0|0||E|N|N|N|P|N|||15325|N
44540|1997|OPTSTK|LICHSGFIN|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |LICHSGFIN25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
44541|1997|OPTSTK|LICHSGFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|15150|20825|0|0|0|1448638888|1453939200|1453991400|15|1|            |LICHSGFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||17985|N
44542|1997|OPTSTK|LICHSGFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |LICHSGFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44545|17818|OPTSTK|LTIM|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|2230|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||230|N
44546|17818|OPTSTK|LTIM|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448150400|0|0|0|0|0|137770|197550|0|0|0|1448638888|1451520000|1451572200|15|1|            |LTIM25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||167660|N
44548|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250PE|2|2|0|0||E|N|N|N|P|N|||20|N
44551|509|OPTSTK|MAZDOCK|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1448150400|0|0|0|0|0|5|3235|0|0|0|1448638888|1451520000|1451572200|15|1|            |MAZDOCK25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||1235|N
44553|10243|OPTSTK|SYNGENE|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|25855|32400|0|0|0|1448638888|1451520000|1451572200|15|1|            |SYNGENE25DEC340CE|0|2|0|0||E|N|N|N|P|N|||29125|N
44554|10243|OPTSTK|SYNGENE|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |SYNGENE25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|10243|OPTSTK|SYNGENE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|14185|20675|0|0|0|1448638888|1453939200|1453991400|15|1|            |SYNGENE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||17430|N
44560|509|OPTSTK|MAZDOCK|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1448150400|0|0|0|0|0|76155|122405|0|0|0|1448638888|1451520000|1451572200|15|1|            |MAZDOCK25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||99280|N
44562|10243|OPTSTK|SYNGENE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|110|0|0|0|1448638888|1453939200|1453991400|15|1|            |SYNGENE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||25|N
44563|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|226445|283620|0|0|0|1448638888|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||255030|N
44565|31181|OPTSTK|MCX|XX||1451572200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|5|8675|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||4240|N
44566|31181|OPTSTK|MCX|XX||1451572200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|192680|323220|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||257950|N
44567|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44574|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|4362|8360|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATASTEEL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||6361|N
44575|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATASTEEL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44576|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2128|6124|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||4126|N
44577|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|4|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44578|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1487|5479|0|0|0|1448638888|1453939200|1453991400|15|1|            |TATASTEEL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3483|N
44579|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|179|0|0|0|1448638888|1453939200|1453991400|15|1|            |TATASTEEL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||42|N
44585|26000|OPTIDX|NIFTY|XX||1450967400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|303025|421050|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322550CE|0|0|0|0||E|N|N|N|C|N|||362035|N
44586|26000|OPTIDX|NIFTY|XX||1450967400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638888|1450915200|1450967400|15|1|            |NIFTY25D2322550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44588|20293|OPTSTK|TATATECH|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|26170|32370|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATATECH25DEC380CE|0|2|0|0||E|N|N|N|P|N|||29270|N
44589|20293|OPTSTK|TATATECH|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TATATECH25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44590|11536|OPTSTK|TCS|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446854400|0|0|0|0|0|152810|176700|0|0|0|1448638888|1453939200|1453991400|15|1|            |TCS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||164755|N
44591|11536|OPTSTK|TCS|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |TCS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44601|324|OPTSTK|ANGELONE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|25|7120|0|0|0|1448638888|1451520000|1451572200|15|1|            |ANGELONE25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||3570|N
44603|3506|OPTSTK|TITAN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2240|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||555|N
44604|324|OPTSTK|ANGELONE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|37805|75870|0|0|0|1448638888|1451520000|1451572200|15|1|            |ANGELONE25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||56835|N
44605|3506|OPTSTK|TITAN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|42690|72330|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||57510|N
44606|3506|OPTSTK|TITAN|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|1785|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||420|N
44607|3506|OPTSTK|TITAN|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|46365|76340|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||61350|N
44608|3506|OPTSTK|TITAN|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44611|3506|OPTSTK|TITAN|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|114905|146150|0|0|0|1448638888|1451520000|1451572200|15|1|            |TITAN25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||130525|N
44612|3506|OPTSTK|TITAN|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|205|3890|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||2045|N
44615|3506|OPTSTK|TITAN|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|45060|72725|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||58890|N
44616|3506|OPTSTK|TITAN|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|170|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||40|N
44617|3506|OPTSTK|TITAN|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|116530|147650|0|0|0|1448638888|1453939200|1453991400|15|1|            |TITAN26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||132090|N
44622|3456|OPTSTK|TMPV|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|24285|28285|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC100CE|0|0|0|0||E|N|N|N|P|N|||26285|N
44623|3456|OPTSTK|TMPV|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TMPV25DEC100PE|0|0|0|0||E|N|N|N|P|N|||5|N
44626|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|27430|44005|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||35715|N
44627|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446854400|0|0|0|0|0|5|110|0|0|0|1448638888|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||25|N
44630|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|491615|581660|0|0|0|1448638888|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||536635|N
44633|21238|OPTSTK|AUBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|2320|0|0|0|1448638888|1451520000|1451572200|15|1|            |AUBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||320|N
44634|21238|OPTSTK|AUBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|14765|32760|0|0|0|1448638888|1451520000|1451572200|15|1|            |AUBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||23760|N
44635|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44636|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|316490|406505|0|0|0|1448638888|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||361495|N
44637|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44640|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44641|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|55755|68155|0|0|0|1448638888|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||61955|N
44642|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||10|N
44643|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|283040|364355|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||323695|N
44644|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|620|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||145|N
44645|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|31480|43580|0|0|0|1448638888|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||37530|N
44650|438|OPTSTK|BHEL|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|10850|14860|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12855|N
44651|3787|OPTSTK|WIPRO|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|6305|10305|0|0|0|1448638888|1451520000|1451572200|15|1|            |WIPRO25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||8305|N
44653|438|OPTSTK|BHEL|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BHEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
44654|3787|OPTSTK|WIPRO|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |WIPRO25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44657|11915|OPTSTK|YESBANK|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |YESBANK25DEC36CE|2|2|0|0||E|N|N|N|P|N|||1|N
44658|11915|OPTSTK|YESBANK|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3334|0|0|0|1448638888|1451520000|1451572200|15|1|            |YESBANK25DEC36PE|2|2|0|0||E|N|N|N|P|N|||1334|N
44659|11915|OPTSTK|YESBANK|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1448638888|1453939200|1453991400|15|1|            |YESBANK26JAN42CE|2|2|0|0||E|N|N|N|P|N|||1|N
44660|11915|OPTSTK|YESBANK|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446854400|0|0|0|0|0|1|3910|0|0|0|1448638888|1453939200|1453991400|15|1|            |YESBANK26JAN42PE|2|2|0|0||E|N|N|N|P|N|||1910|N
44667|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|44675|62900|0|0|0|1448638888|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||53785|N
44668|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44673|676|OPTSTK|EXIDEIND|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|8700|12695|0|0|0|1448638888|1451520000|1451572200|15|1|            |EXIDEIND25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10695|N
44674|676|OPTSTK|EXIDEIND|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |EXIDEIND25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44675|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|1|17|0|0|0|1448638888|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||4|N
44676|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|4314|8320|0|0|0|1448638888|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||6317|N
44682|14418|OPTSTK|ASTRAL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||30|N
44685|14418|OPTSTK|ASTRAL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|39905|55115|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||47510|N
44686|14418|OPTSTK|ASTRAL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
44687|14418|OPTSTK|ASTRAL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|43850|59090|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||51470|N
44688|14418|OPTSTK|ASTRAL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44689|14418|OPTSTK|ASTRAL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|57725|73005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||65365|N
44690|14418|OPTSTK|ASTRAL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44691|14418|OPTSTK|ASTRAL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|61700|76980|0|0|0|1448638888|1451520000|1451572200|15|1|            |ASTRAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||69340|N
44692|14418|OPTSTK|ASTRAL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|300|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASTRAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||70|N
44693|14418|OPTSTK|ASTRAL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|49110|64245|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASTRAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||56675|N
44694|14418|OPTSTK|ASTRAL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASTRAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44695|14418|OPTSTK|ASTRAL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|76530|91800|0|0|0|1448638888|1453939200|1453991400|15|1|            |ASTRAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||84165|N
44698|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|50775|69420|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||60095|N
44699|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44700|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|4007|8005|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6006|N
44701|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638888|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
44703|20825|OPTSTK|HUDCO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|8079|12077|0|0|0|1448638888|1451520000|1451572200|15|1|            |HUDCO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||10078|N
44704|20825|OPTSTK|HUDCO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |HUDCO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
44708|2144|OPTSTK|BDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|67455|92025|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||79740|N
44709|2144|OPTSTK|BDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44710|2144|OPTSTK|BDL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|41690|66190|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||53940|N
44711|2144|OPTSTK|BDL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448638888|1451520000|1451572200|15|1|            |BDL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||30|N
44712|2144|OPTSTK|BDL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|67795|92355|0|0|0|1448638888|1453939200|1453991400|15|1|            |BDL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||80075|N
44713|2144|OPTSTK|BDL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |BDL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44716|11373|OPTSTK|BIOCON|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|45|0|0|0|1448638888|1451520000|1451572200|15|1|            |BIOCON25DEC540CE|0|2|0|0||E|N|N|N|P|N|||10|N
44717|11373|OPTSTK|BIOCON|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|11610|16415|0|0|0|1448638888|1451520000|1451572200|15|1|            |BIOCON25DEC540PE|0|2|0|0||E|N|N|N|P|N|||14010|N
44718|11373|OPTSTK|BIOCON|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|915|0|0|0|1448638888|1453939200|1453991400|15|1|            |BIOCON26JAN510CE|0|2|0|0||E|N|N|N|P|N|||215|N
44719|11373|OPTSTK|BIOCON|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|8780|13215|0|0|0|1448638888|1453939200|1453991400|15|1|            |BIOCON26JAN510PE|0|2|0|0||E|N|N|N|P|N|||10995|N
44736|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|70710|93675|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||82190|N
44737|1660|OPTSTK|ITC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|8470|12465|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||10465|N
44738|1660|OPTSTK|ITC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ITC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
44741|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44742|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|66735|89700|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||78215|N
44743|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44744|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|62765|85720|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||74240|N
44745|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44746|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|40945|63830|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||52385|N
44747|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
44748|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|37030|59830|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||48430|N
44749|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|170|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
44750|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|33165|55830|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||44495|N
44751|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|340|0|0|0|1448638888|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||80|N
44752|8311|OPTSTK|BLUESTARCO|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|87005|109970|0|0|0|1448638888|1453939200|1453991400|15|1|            |BLUESTARCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||98485|N
44753|8311|OPTSTK|BLUESTARCO|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |BLUESTARCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44754|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|79090|102055|0|0|0|1448638888|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||90570|N
44755|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44756|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|43750|66385|0|0|0|1448638888|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||55065|N
44757|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|575|0|0|0|1448638888|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||135|N
44762|547|OPTSTK|BRITANNIA|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44763|547|OPTSTK|BRITANNIA|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|165910|211430|0|0|0|1448638888|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||188670|N
44764|547|OPTSTK|BRITANNIA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44765|547|OPTSTK|BRITANNIA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|260285|305815|0|0|0|1448638888|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||283050|N
44766|547|OPTSTK|BRITANNIA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |BRITANNIA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44767|547|OPTSTK|BRITANNIA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446940800|0|0|0|0|0|285915|331445|0|0|0|1448638888|1453939200|1453991400|15|1|            |BRITANNIA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||308680|N
44771|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|5|65|0|0|0|1448638888|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
44772|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|41515|56340|0|0|0|1448638888|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||48925|N
44776|342|OPTSTK|CAMS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|180435|231655|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||206045|N
44779|342|OPTSTK|CAMS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44780|342|OPTSTK|CAMS|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|115870|167080|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||141475|N
44783|342|OPTSTK|CAMS|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |CAMS25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||10|N
44784|342|OPTSTK|CAMS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|121970|172995|0|0|0|1448638888|1453939200|1453991400|15|1|            |CAMS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||147480|N
44785|342|OPTSTK|CAMS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446940800|0|0|0|0|0|5|235|0|0|0|1448638888|1453939200|1453991400|15|1|            |CAMS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||55|N
44792|20374|OPTSTK|COALINDIA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|16450|20450|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||18450|N
44795|20374|OPTSTK|COALINDIA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44797|20374|OPTSTK|COALINDIA|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|7755|11755|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||9755|N
44798|20374|OPTSTK|COALINDIA|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COALINDIA25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44800|20374|OPTSTK|COALINDIA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|17035|21035|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||19035|N
44801|31181|OPTSTK|MCX|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|12760|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||6125|N
44802|31181|OPTSTK|MCX|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|148845|273050|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||210945|N
44803|31181|OPTSTK|MCX|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|3710|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||1615|N
44807|20374|OPTSTK|COALINDIA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44808|20374|OPTSTK|COALINDIA|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|7630|11625|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||9625|N
44809|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445644800|0|0|0|0|0|1|140|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKINDIA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||33|N
44810|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445644800|0|0|0|0|0|1382|5382|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKINDIA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3382|N
44811|20374|OPTSTK|COALINDIA|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448638888|1453939200|1453991400|15|1|            |COALINDIA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||10|N
44813|31181|OPTSTK|MCX|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|238655|373045|0|0|0|1448638888|1451520000|1451572200|15|1|            |MCX25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||305850|N
44817|11373|OPTSTK|BIOCON|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5|405|0|0|0|1448638888|1451520000|1451572200|15|1|            |BIOCON25DEC490CE|0|2|0|0||E|N|N|N|P|N|||95|N
44818|11373|OPTSTK|BIOCON|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|6840|11410|0|0|0|1448638888|1451520000|1451572200|15|1|            |BIOCON25DEC490PE|0|2|0|0||E|N|N|N|P|N|||9125|N
44822|15141|OPTSTK|COLPAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|101425|120105|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||110765|N
44823|15141|OPTSTK|COLPAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44824|15141|OPTSTK|COLPAL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|63585|82250|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||72915|N
44825|15141|OPTSTK|COLPAL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |COLPAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44836|4749|OPTSTK|CONCOR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20480|26095|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||23285|N
44837|4749|OPTSTK|CONCOR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44838|4749|OPTSTK|CONCOR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|19485|25100|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||22290|N
44839|4749|OPTSTK|CONCOR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44840|4749|OPTSTK|CONCOR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13025|18640|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||15830|N
44841|4749|OPTSTK|CONCOR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44842|4749|OPTSTK|CONCOR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|12030|17645|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||14835|N
44843|4749|OPTSTK|CONCOR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44844|4749|OPTSTK|CONCOR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|11045|16650|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||13845|N
44845|4749|OPTSTK|CONCOR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CONCOR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
44849|4749|OPTSTK|CONCOR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20605|26225|0|0|0|1448638888|1453939200|1453991400|15|1|            |CONCOR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||23415|N
44850|4749|OPTSTK|CONCOR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |CONCOR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44851|694|OPTSTK|CIPLA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |CIPLA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44852|694|OPTSTK|CIPLA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|43355|55935|0|0|0|1448638888|1451520000|1451572200|15|1|            |CIPLA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||49645|N
44854|4749|OPTSTK|CONCOR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13700|19295|0|0|0|1448638888|1453939200|1453991400|15|1|            |CONCOR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||16495|N
44855|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|1526100|1876575|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1701335|N
44856|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |PAGEIND25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44857|4749|OPTSTK|CONCOR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448638888|1453939200|1453991400|15|1|            |CONCOR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||10|N
44860|5748|OPTSTK|CYIENT|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|26975|42000|0|0|0|1448638888|1451520000|1451572200|15|1|            |CYIENT25DEC780CE|0|2|0|0||E|N|N|N|P|N|||34485|N
44861|5748|OPTSTK|CYIENT|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1448638888|1451520000|1451572200|15|1|            |CYIENT25DEC780PE|0|2|0|0||E|N|N|N|P|N|||15|N
44864|772|OPTSTK|DABUR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DABUR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
44865|772|OPTSTK|DABUR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446940800|0|0|0|0|0|14420|18570|0|0|0|1448638888|1451520000|1451572200|15|1|            |DABUR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||16495|N
44880|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|16275|21680|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC230CE|2|0|0|0||E|N|N|N|P|N|||18975|N
44881|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
44883|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC630CE|2|0|0|0||E|N|N|N|P|N|||5|N
44884|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|18095|23500|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC630PE|2|0|0|0||E|N|N|N|P|N|||20795|N
44886|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|15280|20685|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC240CE|2|0|0|0||E|N|N|N|P|N|||17980|N
44889|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
44890|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|14285|19695|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC250CE|2|0|0|0||E|N|N|N|P|N|||16990|N
44891|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44892|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|7875|13220|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC315CE|2|0|0|0||E|N|N|N|P|N|||10545|N
44893|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|85|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC315PE|2|0|0|0||E|N|N|N|P|N|||20|N
44894|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|6925|12220|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC325CE|2|0|0|0||E|N|N|N|P|N|||9570|N
44895|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|170|0|0|0|1448638888|1451520000|1451572200|15|1|            |DELHIVERY25DEC325PE|2|0|0|0||E|N|N|N|P|N|||40|N
44896|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|19355|24760|0|0|0|1448638888|1453939200|1453991400|15|1|            |DELHIVERY26JAN200CE|2|0|0|0||E|N|N|N|P|N|||22055|N
44897|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |DELHIVERY26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44898|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|10510|15845|0|0|0|1448638888|1453939200|1453991400|15|1|            |DELHIVERY26JAN290CE|2|0|0|0||E|N|N|N|P|N|||13175|N
44900|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|130|0|0|0|1448638888|1453939200|1453991400|15|1|            |DELHIVERY26JAN290PE|2|0|0|0||E|N|N|N|P|N|||30|N
44904|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|8635|13870|0|0|0|1448638888|1453939200|1453991400|15|1|            |DELHIVERY26JAN310CE|2|0|0|0||E|N|N|N|P|N|||11250|N
44905|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|365|0|0|0|1448638888|1453939200|1453991400|15|1|            |DELHIVERY26JAN310PE|2|0|0|0||E|N|N|N|P|N|||85|N
44914|10940|OPTSTK|DIVISLAB|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2040|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||40|N
44915|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||10|N
44916|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|13140|21710|0|0|0|1448638888|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||18510|N
44917|10940|OPTSTK|DIVISLAB|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|190870|253370|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||222120|N
44918|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44919|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|285170|347760|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||316465|N
44921|11483|OPTSTK|LT|XX||1451572200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|5|25|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44923|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|1425|0|0|0|1448638888|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||335|N
44924|11483|OPTSTK|LT|XX||1451572200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|113375|147410|0|0|0|1448638888|1451520000|1451572200|15|1|            |LT25DEC5360PE|0|2|0|0||E|N|N|N|P|N|||130390|N
44925|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|192980|254875|0|0|0|1448638888|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||223925|N
44931|21690|OPTSTK|DIXON|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|648760|852995|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIXON25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||750875|N
44933|21690|OPTSTK|DIXON|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIXON25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44934|21690|OPTSTK|DIXON|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|425200|629235|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIXON25DEC9750CE|0|2|0|0||E|N|N|N|P|N|||527215|N
44935|21690|OPTSTK|DIXON|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|130|0|0|0|1448638888|1451520000|1451572200|15|1|            |DIXON25DEC9750PE|0|2|0|0||E|N|N|N|P|N|||30|N
44941|2963|OPTSTK|SAIL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|2067|6063|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAIL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||4065|N
44942|2963|OPTSTK|SAIL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1|2002|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAIL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||2|N
44944|19913|OPTSTK|DMART|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|185030|224915|0|0|0|1448638888|1451520000|1451572200|15|1|            |DMART25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||204970|N
44945|19913|OPTSTK|DMART|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DMART25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44946|19913|OPTSTK|DMART|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|110455|150360|0|0|0|1448638888|1451520000|1451572200|15|1|            |DMART25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||130405|N
44947|6656|OPTSTK|POLICYBZR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445644800|0|0|0|0|0|80110|107200|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLICYBZR25DEC880CE|0|0|0|0||E|N|N|N|P|N|||93655|N
44948|6656|OPTSTK|POLICYBZR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |POLICYBZR25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44949|19913|OPTSTK|DMART|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |DMART25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
44950|19913|OPTSTK|DMART|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|166155|206055|0|0|0|1448638888|1453939200|1453991400|15|1|            |DMART26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||186105|N
44951|19913|OPTSTK|DMART|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |DMART26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44957|910|OPTSTK|EICHERMOT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|304955|366885|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||335920|N
44958|910|OPTSTK|EICHERMOT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44963|910|OPTSTK|EICHERMOT|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|180770|242700|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||211735|N
44964|910|OPTSTK|EICHERMOT|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |EICHERMOT25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
44967|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|1|2024|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC240CE|0|2|0|0||E|N|N|N|P|N|||24|N
44968|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445644800|0|0|0|0|0|5977|9977|0|0|0|1448638888|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC240PE|0|2|0|0||E|N|N|N|P|N|||7977|N
44969|5097|OPTSTK|ETERNAL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|7720|11925|0|0|0|1448638888|1451520000|1451572200|15|1|            |ETERNAL25DEC205CE|0|0|0|0||E|N|N|N|P|N|||9820|N
44970|5097|OPTSTK|ETERNAL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |ETERNAL25DEC205PE|0|0|0|0||E|N|N|N|P|N|||5|N
44971|5097|OPTSTK|ETERNAL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|10290|14495|0|0|0|1448638888|1453939200|1453991400|15|1|            |ETERNAL26JAN180CE|0|0|0|0||E|N|N|N|P|N|||12390|N
44981|5097|OPTSTK|ETERNAL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1453939200|1453991400|15|1|            |ETERNAL26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
44982|4684|OPTSTK|SONACOMS|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2395|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC570CE|0|2|0|0||E|N|N|N|P|N|||395|N
44983|4684|OPTSTK|SONACOMS|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|3610|8700|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC570PE|0|2|0|0||E|N|N|N|P|N|||6155|N
44985|4684|OPTSTK|SONACOMS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|320|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||75|N
44986|4684|OPTSTK|SONACOMS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|10355|16430|0|0|0|1448638888|1451520000|1451572200|15|1|            |SONACOMS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||13390|N
44992|14592|OPTSTK|FORTIS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|29225|39660|0|0|0|1448638888|1451520000|1451572200|15|1|            |FORTIS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||34440|N
44993|14592|OPTSTK|FORTIS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |FORTIS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44994|14592|OPTSTK|FORTIS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|16375|26710|0|0|0|1448638888|1451520000|1451572200|15|1|            |FORTIS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||21540|N
44997|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44998|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|1227910|1533295|0|0|0|1448638888|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100PE|0|0|0|0||E|N|N|N|C|N|||1380600|N
44999|14592|OPTSTK|FORTIS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|130|0|0|0|1448638888|1451520000|1451572200|15|1|            |FORTIS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||30|N
45000|14592|OPTSTK|FORTIS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|17890|28040|0|0|0|1448638888|1453939200|1453991400|15|1|            |FORTIS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||22965|N
45001|14592|OPTSTK|FORTIS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|575|0|0|0|1448638888|1453939200|1453991400|15|1|            |FORTIS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||135|N
45008|4717|OPTSTK|GAIL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|3632|7632|0|0|0|1448638888|1451520000|1451572200|15|1|            |GAIL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||5632|N
45015|4717|OPTSTK|GAIL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638888|1451520000|1451572200|15|1|            |GAIL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45017|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2010|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600CE|0|0|0|0||E|N|N|N|C|N|||10|N
45018|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|509830|657765|0|0|0|1448638888|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600PE|0|0|0|0||E|N|N|N|C|N|||583795|N
45020|7406|OPTSTK|GLENMARK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|90280|111660|0|0|0|1448638888|1451520000|1451572200|15|1|            |GLENMARK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||100970|N
45021|7406|OPTSTK|GLENMARK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |GLENMARK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45032|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|71780|99855|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||85815|N
45033|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
45034|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|67805|95880|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||81840|N
45035|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45041|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|34570|61940|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||48255|N
45042|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|960|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||225|N
45044|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|30905|57940|0|0|0|1448638888|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||44420|N
45047|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|1530|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||360|N
45048|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|76325|104390|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||90355|N
45049|31181|OPTSTK|MCX|XX||1453991400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|600|8170|0|0|0|1448638889|1453939200|1453991400|15|1|            |MCX26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||4385|N
45050|31181|OPTSTK|MCX|XX||1453991400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|315025|446855|0|0|0|1448638889|1453939200|1453991400|15|1|            |MCX26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||380940|N
45051|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|43065|55460|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNITDSPR25DEC940CE|0|2|0|0||E|N|N|N|P|N|||49260|N
45052|1232|OPTSTK|GRASIM|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|25|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45053|1232|OPTSTK|GRASIM|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|69195|91705|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||80450|N
45056|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|25|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
45057|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|68450|96465|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||82455|N
45059|26000|OPTIDX|NIFTY|XX||1449153000|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45060|26000|OPTIDX|NIFTY|XX||1449153000|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|445405|563900|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231150PE|0|0|0|0||E|N|N|N|C|N|||504650|N
45062|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNITDSPR25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45063|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|85|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||20|N
45064|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|34875|61000|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||47935|N
45065|26000|OPTIDX|NIFTY|XX||1451572200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45066|26000|OPTIDX|NIFTY|XX||1451572200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|430730|549315|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31150PE|0|0|0|0||E|N|N|N|C|N|||490020|N
45067|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2995|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||1125|N
45085|1232|OPTSTK|GRASIM|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45086|1232|OPTSTK|GRASIM|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1445126400|0|0|0|0|0|120620|143120|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||131870|N
45100|1232|OPTSTK|GRASIM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|111125|133620|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||122370|N
45101|1232|OPTSTK|GRASIM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45102|1232|OPTSTK|GRASIM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|107155|129625|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||118390|N
45103|1232|OPTSTK|GRASIM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45104|1232|OPTSTK|GRASIM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|103180|125655|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||114415|N
45105|1232|OPTSTK|GRASIM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45106|1232|OPTSTK|GRASIM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|99200|121685|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||110440|N
45114|1232|OPTSTK|GRASIM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45116|1232|OPTSTK|GRASIM|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|65525|88015|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||76770|N
45117|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|85|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||20|N
45118|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|11190|19710|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||16530|N
45119|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
45120|1232|OPTSTK|GRASIM|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45121|1232|OPTSTK|GRASIM|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|61430|83895|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||72660|N
45122|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|30015|38620|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||35405|N
45123|1232|OPTSTK|GRASIM|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45124|1232|OPTSTK|GRASIM|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|57450|79925|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||68685|N
45125|1232|OPTSTK|GRASIM|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45126|1232|OPTSTK|GRASIM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|53485|75940|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||64710|N
45127|1232|OPTSTK|GRASIM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45128|5900|OPTSTK|AXISBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |AXISBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
45129|5900|OPTSTK|AXISBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|28265|38710|0|0|0|1448638889|1451520000|1451572200|15|1|            |AXISBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||33485|N
45130|1232|OPTSTK|GRASIM|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|49515|71960|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||60735|N
45131|1232|OPTSTK|GRASIM|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|25|0|0|0|1448638889|1451520000|1451572200|15|1|            |GRASIM25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45132|1232|OPTSTK|GRASIM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|111840|134315|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||123075|N
45133|1232|OPTSTK|GRASIM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45134|1232|OPTSTK|GRASIM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|103920|126400|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||115160|N
45135|1232|OPTSTK|GRASIM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45136|1232|OPTSTK|GRASIM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|60430|82855|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||71640|N
45137|1232|OPTSTK|GRASIM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|85|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||20|N
45138|1232|OPTSTK|GRASIM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|52610|74925|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||63765|N
45139|1232|OPTSTK|GRASIM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446940800|0|0|0|0|0|5|280|0|0|0|1448638889|1453939200|1453991400|15|1|            |GRASIM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||65|N
45142|2303|OPTSTK|HAL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|183265|238660|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||210960|N
45143|2303|OPTSTK|HAL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45144|2303|OPTSTK|HAL|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|125300|180425|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAL26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||152860|N
45145|2303|OPTSTK|HAL|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|490|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAL26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||115|N
45150|9819|OPTSTK|HAVELLS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|66275|78790|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAVELLS25DEC720CE|2|2|0|0||E|N|N|N|P|N|||72530|N
45151|9819|OPTSTK|HAVELLS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAVELLS25DEC720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45152|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
45153|9819|OPTSTK|HAVELLS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|40430|52945|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAVELLS25DEC980CE|2|2|0|0||E|N|N|N|P|N|||46685|N
45154|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|35490|44545|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||40015|N
45155|9819|OPTSTK|HAVELLS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAVELLS25DEC980PE|2|2|0|0||E|N|N|N|P|N|||5|N
45156|9819|OPTSTK|HAVELLS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|66610|79125|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAVELLS26JAN720CE|2|2|0|0||E|N|N|N|P|N|||72865|N
45157|9819|OPTSTK|HAVELLS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAVELLS26JAN720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45160|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|35000|43605|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCBANK25DEC620CE|0|0|2|0||E|N|N|N|P|N|||38210|N
45161|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCBANK25DEC620PE|0|0|2|0||E|N|N|N|P|N|||5|N
45180|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|400|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||94|N
45181|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|454|4444|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2449|N
45182|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1|89|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC184CE|0|2|0|0||E|N|N|N|P|N|||21|N
45183|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445731200|0|0|0|0|0|1767|5769|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3768|N
45188|1363|OPTSTK|HINDALCO|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|31945|40085|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||36015|N
45189|1363|OPTSTK|HINDALCO|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45190|1363|OPTSTK|HINDALCO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|29965|38100|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||34030|N
45191|1363|OPTSTK|HINDALCO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45196|1363|OPTSTK|HINDALCO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|27975|36110|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||32040|N
45197|1363|OPTSTK|HINDALCO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|1363|OPTSTK|HINDALCO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|19030|27165|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||23095|N
45199|1363|OPTSTK|HINDALCO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45200|1363|OPTSTK|HINDALCO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|17045|25170|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||21105|N
45201|1363|OPTSTK|HINDALCO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
45202|1363|OPTSTK|HINDALCO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|30170|38305|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDALCO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||34235|N
45203|1363|OPTSTK|HINDALCO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDALCO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45204|1363|OPTSTK|HINDALCO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|20295|28400|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDALCO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||24345|N
45205|1363|OPTSTK|HINDALCO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|45|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDALCO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||10|N
45206|1363|OPTSTK|HINDALCO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|16415|24450|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDALCO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||20430|N
45207|1363|OPTSTK|HINDALCO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|215|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDALCO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||50|N
45208|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446940800|0|0|0|0|0|116115|133190|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||124650|N
45209|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45212|1424|OPTSTK|HINDZINC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|9485|15600|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDZINC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||12540|N
45213|1424|OPTSTK|HINDZINC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|65|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDZINC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||15|N
45214|1424|OPTSTK|HINDZINC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|15055|21210|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDZINC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||18130|N
45215|1424|OPTSTK|HINDZINC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |HINDZINC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45223|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|2330|0|0|0|1448638889|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||665|N
45224|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|71715|116680|0|0|0|1448638889|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||94195|N
45226|20825|OPTSTK|HUDCO|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|8575|12575|0|0|0|1448638889|1451520000|1451572200|15|1|            |HUDCO25DEC125CE|0|2|0|0||E|N|N|N|P|N|||10575|N
45227|20825|OPTSTK|HUDCO|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |HUDCO25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45228|20825|OPTSTK|HUDCO|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|4864|8858|0|0|0|1448638889|1451520000|1451572200|15|1|            |HUDCO25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||6861|N
45229|20825|OPTSTK|HUDCO|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446940800|0|0|0|0|0|1|64|0|0|0|1448638889|1451520000|1451572200|15|1|            |HUDCO25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
45234|4963|OPTSTK|ICICIBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|66860|75900|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||71380|N
45235|4963|OPTSTK|ICICIBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45236|4963|OPTSTK|ICICIBANK|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|36060|45100|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||40580|N
45237|4963|OPTSTK|ICICIBANK|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
45246|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|52630|70855|0|0|0|1448638889|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||61740|N
45247|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45256|21690|OPTSTK|DIXON|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|450035|654075|0|0|0|1448638889|1451520000|1451572200|15|1|            |DIXON25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||552055|N
45257|21690|OPTSTK|DIXON|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|65|0|0|0|1448638889|1451520000|1451572200|15|1|            |DIXON25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||15|N
45266|1512|OPTSTK|INDHOTEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|35505|43585|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||39545|N
45267|1512|OPTSTK|INDHOTEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45268|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|33515|41595|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||37555|N
45269|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45270|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
45271|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|14835|20080|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||17455|N
45272|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|22585|30665|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||26625|N
45273|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45274|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|20575|28650|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||24610|N
45275|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45276|1512|OPTSTK|INDHOTEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|37640|45720|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDHOTEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||41680|N
45277|1512|OPTSTK|INDHOTEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDHOTEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45278|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|33670|41745|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDHOTEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||37705|N
45279|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDHOTEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45280|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|23775|31840|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDHOTEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||27805|N
45281|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDHOTEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45286|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2002|0|0|0|1448638889|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2|N
45287|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|307|4311|0|0|0|1448638889|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2309|N
45290|5258|OPTSTK|INDUSINDBK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|36845|49015|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDUSINDBK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||42930|N
45291|5258|OPTSTK|INDUSINDBK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDUSINDBK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45294|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|25220|37290|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540CE|0|2|0|0||E|N|N|N|P|N|||31255|N
45295|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|150|0|0|0|1448638889|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540PE|0|2|0|0||E|N|N|N|P|N|||35|N
45302|1660|OPTSTK|ITC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45303|1660|OPTSTK|ITC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445731200|0|0|0|0|0|16825|20825|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||18825|N
45304|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2085|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505CE|0|0|0|0||E|N|N|N|P|N|||85|N
45305|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|8165|12945|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505PE|0|0|0|0||E|N|N|N|P|N|||10555|N
45306|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550CE|0|0|0|0||E|N|N|N|P|N|||10|N
45307|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|12530|17455|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550PE|0|0|0|0||E|N|N|N|P|N|||14990|N
45312|7852|OPTSTK|INOXWIND|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|4322|8320|0|0|0|1448638889|1451520000|1451572200|15|1|            |INOXWIND25DEC75CE|0|0|1|0||E|N|N|N|P|N|||6321|N
45313|7852|OPTSTK|INOXWIND|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |INOXWIND25DEC75PE|0|0|1|0||E|N|N|N|P|N|||1|N
45314|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45315|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|64880|82255|0|0|0|1448638889|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||73565|N
45316|7852|OPTSTK|INOXWIND|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1154|5138|0|0|0|1448638889|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5CE|0|0|1|0||E|N|N|N|P|N|||3146|N
45317|7852|OPTSTK|INOXWIND|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|238|0|0|0|1448638889|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5PE|0|0|1|0||E|N|N|N|P|N|||56|N
45320|7852|OPTSTK|INOXWIND|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1526|5512|0|0|0|1448638889|1453939200|1453991400|15|1|            |INOXWIND26JAN105CE|0|0|1|0||E|N|N|N|P|N|||3519|N
45321|7852|OPTSTK|INOXWIND|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|561|0|0|0|1448638889|1453939200|1453991400|15|1|            |INOXWIND26JAN105PE|0|0|1|0||E|N|N|N|P|N|||132|N
45338|13611|OPTSTK|IRCTC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|29080|35445|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||32260|N
45339|13611|OPTSTK|IRCTC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45340|13611|OPTSTK|IRCTC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|28085|34450|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||31265|N
45341|13611|OPTSTK|IRCTC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45344|11630|OPTSTK|NTPC|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NTPC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
45345|11630|OPTSTK|NTPC|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|8585|12590|0|0|0|1448638889|1451520000|1451572200|15|1|            |NTPC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||10585|N
45346|13611|OPTSTK|IRCTC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|13670|20035|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||16850|N
45347|13611|OPTSTK|IRCTC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5|N
45350|13611|OPTSTK|IRCTC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|12680|19035|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||15855|N
45351|13611|OPTSTK|IRCTC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRCTC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5|N
45352|13611|OPTSTK|IRCTC|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|26275|32645|0|0|0|1448638889|1453939200|1453991400|15|1|            |IRCTC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||29460|N
45353|13611|OPTSTK|IRCTC|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |IRCTC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45354|13611|OPTSTK|IRCTC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|13485|19780|0|0|0|1448638889|1453939200|1453991400|15|1|            |IRCTC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||16630|N
45355|13611|OPTSTK|IRCTC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1448638889|1453939200|1453991400|15|1|            |IRCTC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||35|N
45358|20261|OPTSTK|IREDA|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|2259|6255|0|0|0|1448638889|1451520000|1451572200|15|1|            |IREDA25DEC102.5CE|0|0|0|0||E|N|N|N|P|N|||4257|N
45359|20261|OPTSTK|IREDA|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|1|26|0|0|0|1448638889|1451520000|1451572200|15|1|            |IREDA25DEC102.5PE|0|0|0|0||E|N|N|N|P|N|||6|N
45364|3220|OPTSTK|LODHA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|5|765|0|0|0|1448638889|1451520000|1451572200|15|1|            |LODHA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||180|N
45366|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|1|30|0|0|0|1448638889|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||7|N
45367|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1445731200|0|0|0|0|0|5513|9517|0|0|0|1448638889|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||7515|N
45369|2029|OPTSTK|IRFC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|3944|7944|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRFC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||5944|N
45372|20302|OPTSTK|PRESTIGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|5|2055|0|0|0|1448638889|1451520000|1451572200|15|1|            |PRESTIGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||55|N
45373|20302|OPTSTK|PRESTIGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445731200|0|0|0|0|0|65640|89550|0|0|0|1448638889|1451520000|1451572200|15|1|            |PRESTIGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||77595|N
45374|3045|OPTSTK|SBIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45375|3045|OPTSTK|SBIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|26130|33865|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||29995|N
45376|2029|OPTSTK|IRFC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRFC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45377|2029|OPTSTK|IRFC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1463|5459|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRFC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||3461|N
45380|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|5|2395|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||620|N
45381|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|9275|18185|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||13730|N
45382|2029|OPTSTK|IRFC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|9|0|0|0|1448638889|1451520000|1451572200|15|1|            |IRFC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||2|N
45383|3220|OPTSTK|LODHA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|29470|45715|0|0|0|1448638889|1451520000|1451572200|15|1|            |LODHA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37590|N
45384|2029|OPTSTK|IRFC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|3973|7971|0|0|0|1448638889|1453939200|1453991400|15|1|            |IRFC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||5972|N
45385|2029|OPTSTK|IRFC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1453939200|1453991400|15|1|            |IRFC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45389|1660|OPTSTK|ITC|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|7225|11220|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||9220|N
45390|1660|OPTSTK|ITC|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45394|4684|OPTSTK|SONACOMS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|170|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||40|N
45395|4684|OPTSTK|SONACOMS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|12255|18430|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||15340|N
45402|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|42430|53955|0|0|0|1448638889|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||48190|N
45403|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45404|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|25530|37050|0|0|0|1448638889|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||31290|N
45405|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45406|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|42685|54220|0|0|0|1448638889|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||48450|N
45407|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45409|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|24960|36390|0|0|0|1448638889|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||30675|N
45412|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|170|0|0|0|1448638889|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||40|N
45420|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|8485|14960|0|0|0|1448638889|1451520000|1451572200|15|1|            |JSWENERGY25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11720|N
45422|11483|OPTSTK|LT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2670|0|0|0|1448638889|1451520000|1451572200|15|1|            |LT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||955|N
45423|11483|OPTSTK|LT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|40050|71525|0|0|0|1448638889|1451520000|1451572200|15|1|            |LT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||55785|N
45424|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|5|195|0|0|0|1448638889|1451520000|1451572200|15|1|            |JSWENERGY25DEC370PE|0|2|0|0||E|N|N|N|P|N|||45|N
45428|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|41325|51540|0|0|0|1448638889|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||46430|N
45429|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45430|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|41640|51855|0|0|0|1448638889|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||46745|N
45431|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45434|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|27910|34235|0|0|0|1448638889|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||31070|N
45435|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45439|26000|OPTIDX|NIFTY|XX||1449153000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445990400|0|0|0|0|0|496330|614630|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220550CE|0|0|0|0||E|N|N|N|C|N|||555480|N
45440|2142|OPTSTK|MFSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|78675|94665|0|0|0|1448638889|1451520000|1451572200|15|1|            |MFSL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||86670|N
45441|2142|OPTSTK|MFSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MFSL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45444|26000|OPTIDX|NIFTY|XX||1449153000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45449|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1|89|0|0|0|1448638889|1451520000|1451572200|15|1|            |MOTHERSON25DEC138CE|0|0|2|0||E|N|N|N|P|N|||21|N
45450|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|759|4761|0|0|0|1448638889|1451520000|1451572200|15|1|            |MOTHERSON25DEC138PE|0|0|2|0||E|N|N|N|P|N|||2760|N
45452|12092|OPTSTK|KAYNES|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|200855|299840|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||250345|N
45453|12092|OPTSTK|KAYNES|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||10|N
45454|12092|OPTSTK|KAYNES|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|113505|209920|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||161710|N
45455|12092|OPTSTK|KAYNES|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2520|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||850|N
45456|12092|OPTSTK|KAYNES|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|95555|189855|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||142705|N
45457|12092|OPTSTK|KAYNES|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|3675|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||1735|N
45458|12092|OPTSTK|KAYNES|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|261800|360795|0|0|0|1448638889|1453939200|1453991400|15|1|            |KAYNES26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||311295|N
45459|12092|OPTSTK|KAYNES|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448638889|1453939200|1453991400|15|1|            |KAYNES26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||10|N
45464|13310|OPTSTK|KEI|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|169805|229005|0|0|0|1448638889|1451520000|1451572200|15|1|            |KEI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||199405|N
45465|13310|OPTSTK|KEI|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |KEI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45466|13310|OPTSTK|KEI|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|105365|164415|0|0|0|1448638889|1451520000|1451572200|15|1|            |KEI25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||134890|N
45473|13310|OPTSTK|KEI|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2065|0|0|0|1448638889|1451520000|1451572200|15|1|            |KEI25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||65|N
45474|13310|OPTSTK|KEI|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|111965|170380|0|0|0|1448638889|1453939200|1453991400|15|1|            |KEI26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||141170|N
45475|13310|OPTSTK|KEI|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|1300|0|0|0|1448638889|1453939200|1453991400|15|1|            |KEI26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||305|N
45485|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
45486|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|28295|37690|0|0|0|1448638889|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||32990|N
45488|11483|OPTSTK|LT|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|143075|177075|0|0|0|1448638889|1451520000|1451572200|15|1|            |LT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||160075|N
45489|11483|OPTSTK|LT|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |LT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45490|11483|OPTSTK|LT|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|69620|103550|0|0|0|1448638889|1451520000|1451572200|15|1|            |LT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||86585|N
45491|11483|OPTSTK|LT|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1448638889|1451520000|1451572200|15|1|            |LT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||30|N
45492|11483|OPTSTK|LT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|73200|106720|0|0|0|1448638889|1453939200|1453991400|15|1|            |LT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||89960|N
45493|11483|OPTSTK|LT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|680|0|0|0|1448638889|1453939200|1453991400|15|1|            |LT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||160|N
45498|15380|OPTSTK|MANKIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|103105|126605|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANKIND25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||114855|N
45501|15380|OPTSTK|MANKIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANKIND25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45502|15380|OPTSTK|MANKIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|58375|81860|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANKIND25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||70115|N
45505|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|5|65|0|0|0|1448638889|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
45506|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|69405|92340|0|0|0|1448638889|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||80870|N
45507|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
45508|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|63175|82655|0|0|0|1448638889|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||72915|N
45509|15380|OPTSTK|MANKIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANKIND25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45516|509|OPTSTK|MAZDOCK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|110980|159890|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||135435|N
45517|509|OPTSTK|MAZDOCK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45518|509|OPTSTK|MAZDOCK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|76405|125095|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||100750|N
45519|509|OPTSTK|MAZDOCK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2095|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||95|N
45520|509|OPTSTK|MAZDOCK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|82615|130690|0|0|0|1448638889|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||106650|N
45521|509|OPTSTK|MAZDOCK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|1490|0|0|0|1448638889|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||350|N
45530|6364|OPTSTK|NATIONALUM|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|10649|14649|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC125CE|0|2|0|0||E|N|N|N|P|N|||12649|N
45531|6364|OPTSTK|NATIONALUM|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
45532|6364|OPTSTK|NATIONALUM|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|6926|10926|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||8926|N
45533|6364|OPTSTK|NATIONALUM|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446940800|0|0|0|0|0|1|2002|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
45538|13751|OPTSTK|NAUKRI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|36780|52480|0|0|0|1448638889|1451520000|1451572200|15|1|            |NAUKRI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||44630|N
45541|13751|OPTSTK|NAUKRI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NAUKRI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45549|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|5|320|0|0|0|1448638889|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||75|N
45550|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445990400|0|0|0|0|0|43095|62550|0|0|0|1448638889|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||52820|N
45552|31415|OPTSTK|NBCC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|2899|6897|0|0|0|1448638889|1451520000|1451572200|15|1|            |NBCC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||4898|N
45553|31415|OPTSTK|NBCC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NBCC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
45554|31415|OPTSTK|NBCC|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1421|5421|0|0|0|1448638889|1451520000|1451572200|15|1|            |NBCC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||3421|N
45557|31415|OPTSTK|NBCC|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2009|0|0|0|1448638889|1451520000|1451572200|15|1|            |NBCC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||9|N
45558|31415|OPTSTK|NBCC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1206|5198|0|0|0|1448638889|1453939200|1453991400|15|1|            |NBCC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||3202|N
45559|31415|OPTSTK|NBCC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|234|0|0|0|1448638889|1453939200|1453991400|15|1|            |NBCC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||55|N
45570|2319|OPTSTK|NCC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|5124|9122|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7123|N
45571|2319|OPTSTK|NCC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45572|2319|OPTSTK|NCC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|4627|8625|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6626|N
45581|4684|OPTSTK|SONACOMS|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|1445|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC590CE|0|2|0|0||E|N|N|N|P|N|||340|N
45582|4684|OPTSTK|SONACOMS|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5945|11430|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC590PE|0|2|0|0||E|N|N|N|P|N|||8685|N
45585|2319|OPTSTK|NCC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45586|2319|OPTSTK|NCC|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|2896|6892|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||4894|N
45587|2319|OPTSTK|NCC|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|34|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
45588|2319|OPTSTK|NCC|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|2410|6402|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||4406|N
45589|2319|OPTSTK|NCC|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|72|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
45591|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|85|0|0|0|1448638889|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||20|N
45592|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|139705|186590|0|0|0|1448638889|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||163145|N
45594|17400|OPTSTK|NHPC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1906|5904|0|0|0|1448638889|1451520000|1451572200|15|1|            |NHPC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3905|N
45595|17400|OPTSTK|NHPC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NHPC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45596|17400|OPTSTK|NHPC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|154|4148|0|0|0|1448638889|1453939200|1453991400|15|1|            |NHPC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2151|N
45597|17400|OPTSTK|NHPC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|34|0|0|0|1448638889|1453939200|1453991400|15|1|            |NHPC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||8|N
45600|3273|OPTSTK|SRF|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SRF25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45601|15332|OPTSTK|NMDC|XX||1451572200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|483|4483|0|0|0|1448638889|1451520000|1451572200|15|1|            |NMDC25DEC49CE|0|2|0|0||E|N|N|N|P|N|||2483|N
45602|3273|OPTSTK|SRF|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|109535|137465|0|0|0|1448638889|1451520000|1451572200|15|1|            |SRF25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||123500|N
45603|15332|OPTSTK|NMDC|XX||1451572200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NMDC25DEC49PE|0|2|0|0||E|N|N|N|P|N|||1|N
45604|15332|OPTSTK|NMDC|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1790|5788|0|0|0|1448638889|1453939200|1453991400|15|1|            |NMDC26JAN36CE|0|2|0|0||E|N|N|N|P|N|||3789|N
45605|15332|OPTSTK|NMDC|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1453939200|1453991400|15|1|            |NMDC26JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
45610|11630|OPTSTK|NTPC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|13275|17270|0|0|0|1448638889|1451520000|1451572200|15|1|            |NTPC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||15270|N
45611|11630|OPTSTK|NTPC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NTPC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
45612|11630|OPTSTK|NTPC|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7060|11055|0|0|0|1448638889|1451520000|1451572200|15|1|            |NTPC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||9055|N
45613|11630|OPTSTK|NTPC|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NTPC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45614|11630|OPTSTK|NTPC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|7420|11415|0|0|0|1448638889|1453939200|1453991400|15|1|            |NTPC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||9415|N
45615|11630|OPTSTK|NTPC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |NTPC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
45618|6545|OPTSTK|NYKAA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|10943|14943|0|0|0|1448638889|1451520000|1451572200|15|1|            |NYKAA25DEC140CE|0|0|2|0||E|N|N|N|P|N|||12943|N
45619|6545|OPTSTK|NYKAA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NYKAA25DEC140PE|0|0|2|0||E|N|N|N|P|N|||1|N
45638|3506|OPTSTK|TITAN|XX||1451572200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2610|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||610|N
45639|10738|OPTSTK|OFSS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|367590|470985|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||419285|N
45640|10738|OPTSTK|OFSS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45641|10738|OPTSTK|OFSS|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|218545|321805|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||270175|N
45642|10738|OPTSTK|OFSS|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|65|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||15|N
45645|17029|OPTSTK|PATANJALI|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|25145|31105|0|0|0|1448638889|1451520000|1451572200|15|1|            |PATANJALI25DEC300CE|0|0|2|0||E|N|N|N|P|N|||28125|N
45646|17029|OPTSTK|PATANJALI|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PATANJALI25DEC300PE|0|0|2|0||E|N|N|N|P|N|||5|N
45647|17029|OPTSTK|PATANJALI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|16375|22320|0|0|0|1448638889|1453939200|1453991400|15|1|            |PATANJALI26JAN390CE|0|0|2|0||E|N|N|N|P|N|||19345|N
45648|17029|OPTSTK|PATANJALI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |PATANJALI26JAN390PE|0|0|2|0||E|N|N|N|P|N|||5|N
45649|6705|OPTSTK|PAYTM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|5|2395|0|0|0|1448638889|1453939200|1453991400|15|1|            |PAYTM26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||705|N
45650|6705|OPTSTK|PAYTM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|46295|66100|0|0|0|1448638889|1453939200|1453991400|15|1|            |PAYTM26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||56195|N
45653|18365|OPTSTK|PERSISTENT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|162205|242755|0|0|0|1448638889|1451520000|1451572200|15|1|            |PERSISTENT25DEC4300CE|2|2|0|0||E|N|N|N|P|N|||202480|N
45654|18365|OPTSTK|PERSISTENT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2040|0|0|0|1448638889|1451520000|1451572200|15|1|            |PERSISTENT25DEC4300PE|2|2|0|0||E|N|N|N|P|N|||40|N
45669|14299|OPTSTK|PFC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|13645|18545|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16095|N
45670|14299|OPTSTK|PFC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45671|14299|OPTSTK|PFC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|8200|13065|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||10630|N
45672|14299|OPTSTK|PFC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||10|N
45673|14299|OPTSTK|PFC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|14735|19630|0|0|0|1448638889|1453939200|1453991400|15|1|            |PFC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||17180|N
45674|14299|OPTSTK|PFC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |PFC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45675|14299|OPTSTK|PFC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|7945|12700|0|0|0|1448638889|1453939200|1453991400|15|1|            |PFC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10320|N
45676|14299|OPTSTK|PFC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|300|0|0|0|1448638889|1453939200|1453991400|15|1|            |PFC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||70|N
45683|25358|OPTSTK|PGEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|16270|28600|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||22435|N
45684|25358|OPTSTK|PGEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446940800|0|0|0|0|0|5|2055|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||55|N
45687|24184|OPTSTK|PIIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PIIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45688|24184|OPTSTK|PIIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|197355|229895|0|0|0|1448638889|1451520000|1451572200|15|1|            |PIIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||213625|N
45689|24184|OPTSTK|PIIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |PIIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45690|24184|OPTSTK|PIIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446940800|0|0|0|0|0|194760|227300|0|0|0|1448638889|1453939200|1453991400|15|1|            |PIIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||211030|N
45699|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|28465|41610|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540CE|0|2|0|0||E|N|N|N|P|N|||35035|N
45700|3506|OPTSTK|TITAN|XX||1451572200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|46825|89630|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||68225|N
45701|3506|OPTSTK|TITAN|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
45702|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45703|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|15810|28625|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670CE|0|2|0|0||E|N|N|N|P|N|||22215|N
45704|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|450|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670PE|0|2|0|0||E|N|N|N|P|N|||105|N
45705|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|17555|30020|0|0|0|1448638889|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660CE|0|2|0|0||E|N|N|N|P|N|||23785|N
45706|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|1615|0|0|0|1448638889|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660PE|0|2|0|0||E|N|N|N|P|N|||380|N
45710|3506|OPTSTK|TITAN|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|102980|134220|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||118600|N
45716|14977|OPTSTK|POWERGRID|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|12350|16350|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC135CE|0|2|0|0||E|N|N|N|P|N|||14350|N
45717|14977|OPTSTK|POWERGRID|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
45718|14977|OPTSTK|POWERGRID|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|11855|15855|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13855|N
45719|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|5|85|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
45720|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|45495|62120|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||53805|N
45721|14977|OPTSTK|POWERGRID|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|14977|OPTSTK|POWERGRID|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|7630|11630|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||9630|N
45723|14977|OPTSTK|POWERGRID|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45724|14977|OPTSTK|POWERGRID|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|7125|11120|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||9120|N
45725|14977|OPTSTK|POWERGRID|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|14977|OPTSTK|POWERGRID|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|10925|14920|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERGRID26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12920|N
45727|14977|OPTSTK|POWERGRID|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERGRID26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45728|14977|OPTSTK|POWERGRID|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|7460|11455|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERGRID26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9455|N
45729|14977|OPTSTK|POWERGRID|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERGRID26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45732|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|57425|81450|0|0|0|1448638889|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||69435|N
45733|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|35115|58180|0|0|0|1448638889|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||46645|N
45735|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2105|0|0|0|1448638889|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||495|N
45743|18921|OPTSTK|VBL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1448638889|1451520000|1451572200|15|1|            |VBL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||15|N
45744|18921|OPTSTK|VBL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|13190|18595|0|0|0|1448638889|1451520000|1451572200|15|1|            |VBL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||15890|N
45745|18921|OPTSTK|VBL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |VBL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45749|15355|OPTSTK|RECLTD|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15495|20360|0|0|0|1448638889|1451520000|1451572200|15|1|            |RECLTD25DEC180CE|0|2|0|0||E|N|N|N|P|N|||17925|N
45750|15355|OPTSTK|RECLTD|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |RECLTD25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45751|15355|OPTSTK|RECLTD|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|9040|13895|0|0|0|1448638889|1451520000|1451572200|15|1|            |RECLTD25DEC245CE|0|2|0|0||E|N|N|N|P|N|||11465|N
45752|18921|OPTSTK|VBL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|22060|27510|0|0|0|1448638889|1451520000|1451572200|15|1|            |VBL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||24785|N
45753|15355|OPTSTK|RECLTD|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |RECLTD25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
45754|15355|OPTSTK|RECLTD|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15575|20445|0|0|0|1448638889|1453939200|1453991400|15|1|            |RECLTD26JAN180CE|0|2|0|0||E|N|N|N|P|N|||18010|N
45755|15355|OPTSTK|RECLTD|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |RECLTD26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45760|9552|OPTSTK|RVNL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|11840|17165|0|0|0|1448638889|1451520000|1451572200|15|1|            |RVNL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||14500|N
45761|9552|OPTSTK|RVNL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |RVNL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45762|9552|OPTSTK|RVNL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|7415|12680|0|0|0|1448638889|1451520000|1451572200|15|1|            |RVNL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||10045|N
45763|9552|OPTSTK|RVNL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|65|0|0|0|1448638889|1451520000|1451572200|15|1|            |RVNL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||15|N
45764|9552|OPTSTK|RVNL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|6360|11335|0|0|0|1448638889|1453939200|1453991400|15|1|            |RVNL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||8845|N
45765|9552|OPTSTK|RVNL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|850|0|0|0|1448638889|1453939200|1453991400|15|1|            |RVNL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||200|N
45766|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|1060140|1267280|0|0|0|1448638889|1453939200|1453991400|15|1|            |SHREECEM26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||1163710|N
45768|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |SHREECEM26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45769|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446940800|0|0|0|0|0|597770|769420|0|0|0|1448638889|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||683595|N
45773|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45774|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45775|3273|OPTSTK|SRF|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|111565|139480|0|0|0|1448638889|1453939200|1453991400|15|1|            |SRF26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||125520|N
45776|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1178240|1483545|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600PE|0|0|0|0||E|N|N|N|C|N|||1330890|N
45777|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45782|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1188115|1493560|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700PE|0|0|0|0||E|N|N|N|C|N|||1340835|N
45783|3273|OPTSTK|SRF|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |SRF26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45790|10243|OPTSTK|SYNGENE|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|27845|34390|0|0|0|1448638889|1451520000|1451572200|15|1|            |SYNGENE25DEC320CE|0|2|0|0||E|N|N|N|P|N|||31115|N
45791|10243|OPTSTK|SYNGENE|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SYNGENE25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45794|10243|OPTSTK|SYNGENE|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|18920|25470|0|0|0|1448638889|1451520000|1451572200|15|1|            |SYNGENE25DEC410CE|0|2|0|0||E|N|N|N|P|N|||22195|N
45795|10243|OPTSTK|SYNGENE|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SYNGENE25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
45796|10243|OPTSTK|SYNGENE|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|16910|23455|0|0|0|1448638889|1451520000|1451572200|15|1|            |SYNGENE25DEC430CE|0|2|0|0||E|N|N|N|P|N|||20180|N
45797|10243|OPTSTK|SYNGENE|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SYNGENE25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
45802|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|225275|282465|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||253870|N
45803|3787|OPTSTK|WIPRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |WIPRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1|N
45804|3787|OPTSTK|WIPRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|9836|13840|0|0|0|1448638889|1451520000|1451572200|15|1|            |WIPRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||11838|N
45805|3787|OPTSTK|WIPRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1448638889|1453939200|1453991400|15|1|            |WIPRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1|N
45806|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45807|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|155525|212670|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||184095|N
45808|3787|OPTSTK|WIPRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|10140|14140|0|0|0|1448638889|1453939200|1453991400|15|1|            |WIPRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||12140|N
45810|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45811|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|167085|224170|0|0|0|1448638889|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||195625|N
45812|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|45|0|0|0|1448638889|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
45816|18365|OPTSTK|PERSISTENT|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|3980|0|0|0|1448638889|1451520000|1451572200|15|1|            |PERSISTENT25DEC7900CE|2|2|0|0||E|N|N|N|P|N|||1925|N
45819|18365|OPTSTK|PERSISTENT|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448150400|0|0|0|0|0|118875|195415|0|0|0|1448638889|1451520000|1451572200|15|1|            |PERSISTENT25DEC7900PE|2|2|0|0||E|N|N|N|P|N|||157145|N
45826|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|15825|19825|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAPOWER25DEC210CE|0|2|0|0||E|N|N|N|P|N|||17825|N
45829|26000|OPTIDX|NIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|25|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45830|26000|OPTIDX|NIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|405910|524435|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||465170|N
45831|26000|OPTIDX|NIFTY|XX||1451572200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45832|26000|OPTIDX|NIFTY|XX||1451572200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|410855|529425|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC30950PE|0|0|0|0||E|N|N|N|C|N|||470140|N
45833|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAPOWER25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45834|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|9370|13365|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAPOWER25DEC275CE|0|2|0|0||E|N|N|N|P|N|||11365|N
45835|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATAPOWER25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45838|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|9990|13985|0|0|0|1448638889|1453939200|1453991400|15|1|            |TATAPOWER26JAN270CE|0|2|0|0||E|N|N|N|P|N|||11985|N
45839|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |TATAPOWER26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45844|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|4859|8857|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATASTEEL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||6858|N
45847|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||10|N
45848|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|195520|254985|0|0|0|1448638889|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||225250|N
45849|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATASTEEL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|711950|830250|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||771100|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|811300|929600|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||870450|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|910650|1028950|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||969800|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1010000|1128300|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1069150|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|20293|OPTSTK|TATATECH|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|17225|23420|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATATECH25DEC470CE|0|2|0|0||E|N|N|N|P|N|||20320|N
45866|20293|OPTSTK|TATATECH|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATATECH25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45868|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|2727|6725|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98CE|0|0|2|0||E|N|N|N|P|N|||4726|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1109350|1227650|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1168500|N
45870|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98PE|0|0|2|0||E|N|N|N|P|N|||1|N
45872|15414|OPTSTK|TITAGARH|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|42245|56140|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAGARH25DEC360CE|0|2|0|0||E|N|N|N|P|N|||49190|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|855350|973650|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||914500|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2280|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||280|N
45875|15414|OPTSTK|TITAGARH|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAGARH25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45878|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|53195|69885|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||61540|N
45879|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45880|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|30065|46430|0|0|0|1448638889|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||38245|N
45881|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|595|0|0|0|1448638889|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||140|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|9885|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||2325|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|566780|782055|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||674415|N
45886|8479|OPTSTK|TVSMOTOR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|139010|171595|0|0|0|1448638889|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||155300|N
45887|8479|OPTSTK|TVSMOTOR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|4785|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||1125|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|665140|874175|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||769655|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2235|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||525|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|762675|968320|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||865495|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|1020|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||240|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|859715|1063580|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||961645|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|450|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||105|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|956175|1159725|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1057950|N
45915|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2845|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||845|N
45916|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|17695|37085|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||27390|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|79640|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||18935|N
45918|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2500|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||500|N
45919|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|49000|89925|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||69460|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|439440|746155|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||592795|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|53340|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||12550|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|533705|826220|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||679960|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|34790|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||8185|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|629085|909210|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||769145|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|22355|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5260|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|724785|994750|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||859765|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|14155|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3330|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|820290|1082495|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||951390|N
45930|3718|OPTSTK|VOLTAS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|63865|80185|0|0|0|1448638889|1451520000|1451572200|15|1|            |VOLTAS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||72025|N
45931|3718|OPTSTK|VOLTAS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |VOLTAS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45932|3718|OPTSTK|VOLTAS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|59890|76210|0|0|0|1448638889|1451520000|1451572200|15|1|            |VOLTAS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||68050|N
45933|3718|OPTSTK|VOLTAS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |VOLTAS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45934|3718|OPTSTK|VOLTAS|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|42005|58325|0|0|0|1448638889|1451520000|1451572200|15|1|            |VOLTAS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||50165|N
45935|3718|OPTSTK|VOLTAS|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |VOLTAS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45936|3718|OPTSTK|VOLTAS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|76045|92365|0|0|0|1448638889|1453939200|1453991400|15|1|            |VOLTAS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||84205|N
45937|3718|OPTSTK|VOLTAS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |VOLTAS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|164310|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||49245|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|330100|725535|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||527815|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|134625|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||36870|N
45943|3718|OPTSTK|VOLTAS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|48315|64620|0|0|0|1448638889|1453939200|1453991400|15|1|            |VOLTAS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||56465|N
45944|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
45945|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|31690|41895|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||36790|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|414695|797685|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||606190|N
45947|3718|OPTSTK|VOLTAS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |VOLTAS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|108940|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||27340|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|502635|872180|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||687405|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|85365|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||20085|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|592745|949050|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||770895|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|62180|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||14630|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|684185|1028200|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||856190|N
45960|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|42505|50900|0|0|0|1448638889|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||46700|N
45961|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45962|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|40515|48910|0|0|0|1448638889|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||44710|N
45963|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45964|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|23615|32010|0|0|0|1448638889|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||27810|N
45965|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45966|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|44695|53095|0|0|0|1448638889|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||48895|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|252525|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||88390|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|240635|708420|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||474525|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|218325|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||70605|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|313955|775590|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||544770|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|187195|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||56070|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|391980|844550|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||618265|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|159185|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||44255|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|473705|915255|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||694480|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|134315|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||34730|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|558165|987785|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||772975|N
45983|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45984|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|22945|31320|0|0|0|1448638889|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||27130|N
45985|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|300|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||70|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|338915|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||132840|N
45987|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|33815|50755|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||42285|N
45988|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|25|0|0|0|1448638889|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|167435|691190|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||429310|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|302820|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||110765|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|230160|755105|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||492630|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|268930|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||91885|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|298025|820260|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||559140|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|237290|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||75780|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|370270|886585|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||628425|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|208215|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||62285|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|446250|954405|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||700325|N
46005|547|OPTSTK|BRITANNIA|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46006|547|OPTSTK|BRITANNIA|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|181300|226895|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||204095|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|422375|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||180980|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|107655|673300|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||390475|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|385420|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||155110|N
46014|694|OPTSTK|CIPLA|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |CIPLA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
46015|694|OPTSTK|CIPLA|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|35420|47975|0|0|0|1448638889|1451520000|1451572200|15|1|            |CIPLA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||41695|N
46017|13|OPTSTK|ABB|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|222610|279170|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||250890|N
46018|13|OPTSTK|ABB|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|160405|734465|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||447435|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|350160|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||132445|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|218625|796585|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||507605|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|316875|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||112875|N
46023|13|OPTSTK|ABB|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|212510|269045|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||240775|N
46024|13|OPTSTK|ABB|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46025|13|OPTSTK|ABB|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|148100|204660|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||176380|N
46026|13|OPTSTK|ABB|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46027|13|OPTSTK|ABB|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|137960|194475|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||166215|N
46028|13|OPTSTK|ABB|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABB25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46029|13|OPTSTK|ABB|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|223700|280245|0|0|0|1448638889|1453939200|1453991400|15|1|            |ABB26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||251970|N
46030|13|OPTSTK|ABB|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |ABB26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46031|13|OPTSTK|ABB|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|134825|191075|0|0|0|1448638889|1453939200|1453991400|15|1|            |ABB26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||162950|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|281725|860020|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||570870|N
46033|13|OPTSTK|ABB|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|365|0|0|0|1448638889|1453939200|1453991400|15|1|            |ABB26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||85|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|10|285420|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||95820|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|348945|924345|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||636645|N
46038|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||10|N
46039|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|11145|15145|0|0|0|1448638889|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||13145|N
46040|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|535|0|0|0|1448638889|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||125|N
46041|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|8110|12115|0|0|0|1448638889|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||10110|N
46044|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|38155|56605|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560CE|2|0|0|0||E|N|N|N|P|N|||47380|N
46049|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560PE|2|0|0|0||E|N|N|N|P|N|||5|N
46052|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|27095|45000|0|0|0|1448638889|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680CE|2|0|0|0||E|N|N|N|P|N|||36045|N
46053|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|1215|0|0|0|1448638889|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680PE|2|0|0|0||E|N|N|N|P|N|||285|N
46067|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|555|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840CE|2|2|0|0||E|N|N|N|P|N|||130|N
46071|1185|OPTSTK|AMBER|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|301625|421780|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||361700|N
46074|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|59560|87215|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840PE|2|2|0|0||E|N|N|N|P|N|||73385|N
46075|1185|OPTSTK|AMBER|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
46076|1185|OPTSTK|AMBER|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|281765|401880|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||341820|N
46077|1185|OPTSTK|AMBER|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
46078|1185|OPTSTK|AMBER|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|261900|381985|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||321940|N
46079|1185|OPTSTK|AMBER|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
46080|1185|OPTSTK|AMBER|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|173205|292275|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||232740|N
46081|1185|OPTSTK|AMBER|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|1215|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||285|N
46082|1185|OPTSTK|AMBER|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|154095|272230|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||213160|N
46087|1185|OPTSTK|AMBER|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2210|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||585|N
46088|1185|OPTSTK|AMBER|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|135455|252170|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||193810|N
46089|1185|OPTSTK|AMBER|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2780|0|0|0|1448638889|1451520000|1451572200|15|1|            |AMBER25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||1115|N
46090|1185|OPTSTK|AMBER|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|303365|423430|0|0|0|1448638889|1453939200|1453991400|15|1|            |AMBER26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||363395|N
46091|1185|OPTSTK|AMBER|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|110|0|0|0|1448638889|1453939200|1453991400|15|1|            |AMBER26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||25|N
46092|1185|OPTSTK|AMBER|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|169485|284960|0|0|0|1448638889|1453939200|1453991400|15|1|            |AMBER26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||227220|N
46093|1185|OPTSTK|AMBER|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|350|4425|0|0|0|1448638889|1453939200|1453991400|15|1|            |AMBER26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||2385|N
46098|324|OPTSTK|ANGELONE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|5|6075|0|0|0|1448638889|1451520000|1451572200|15|1|            |ANGELONE25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||3000|N
46099|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46100|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|78140|95255|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||86695|N
46101|324|OPTSTK|ANGELONE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|41695|80775|0|0|0|1448638889|1451520000|1451572200|15|1|            |ANGELONE25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||61235|N
46106|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|311730|371140|0|0|0|1448638889|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||341435|N
46107|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46108|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|127900|187165|0|0|0|1448638889|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||157530|N
46109|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|85|0|0|0|1448638889|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||20|N
46112|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|5|1275|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||300|N
46113|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|33795|55585|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||44690|N
46117|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|61205|70245|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||65725|N
46120|21238|OPTSTK|AUBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|980|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||230|N
46121|21238|OPTSTK|AUBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|14120|23985|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||19050|N
46122|21238|OPTSTK|AUBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|170|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
46123|21238|OPTSTK|AUBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|22615|33000|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||27805|N
46124|21238|OPTSTK|AUBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2415|0|0|0|1448638889|1453939200|1453991400|15|1|            |AUBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||585|N
46125|21238|OPTSTK|AUBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|17140|26585|0|0|0|1448638889|1453939200|1453991400|15|1|            |AUBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||21860|N
46126|21238|OPTSTK|AUBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|425|0|0|0|1448638889|1453939200|1453991400|15|1|            |AUBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||100|N
46127|21238|OPTSTK|AUBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|30065|40350|0|0|0|1448638889|1453939200|1453991400|15|1|            |AUBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||35205|N
46133|5900|OPTSTK|AXISBANK|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|33930|44390|0|0|0|1448638889|1451520000|1451572200|15|1|            |AXISBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||39160|N
46134|5900|OPTSTK|AXISBANK|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |AXISBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
46141|317|OPTSTK|BAJFINANCE|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1370CE|0|0|0|0||E|N|N|N|P|N|||10|N
46142|317|OPTSTK|BAJFINANCE|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447200000|0|0|0|0|0|30615|40805|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1370PE|0|0|0|0||E|N|N|N|P|N|||35710|N
46152|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|157|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC179CE|0|2|0|0||E|N|N|N|P|N|||37|N
46153|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1286|5286|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3286|N
46156|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|123|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC181CE|0|2|0|0||E|N|N|N|P|N|||29|N
46157|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1477|5479|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3478|N
46158|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|1|17|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC198CE|0|2|0|0||E|N|N|N|P|N|||4|N
46159|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447200000|0|0|0|0|0|3140|7144|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5142|N
46167|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|320|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||75|N
46168|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|23565|35460|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||29510|N
46170|10604|OPTSTK|BHARTIARTL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|92445|109605|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||101025|N
46171|10604|OPTSTK|BHARTIARTL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46172|10604|OPTSTK|BHARTIARTL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|66615|83775|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||75195|N
46173|10604|OPTSTK|BHARTIARTL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46174|10604|OPTSTK|BHARTIARTL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|104850|122010|0|0|0|1448638889|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||113430|N
46175|10604|OPTSTK|BHARTIARTL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46176|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|69175|86310|0|0|0|1448638889|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||77740|N
46177|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46182|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|74695|97650|0|0|0|1448638889|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||86170|N
46183|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46184|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|44970|67910|0|0|0|1448638889|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||56440|N
46185|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448638889|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
46186|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|51465|74305|0|0|0|1448638889|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||62885|N
46187|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|170|0|0|0|1448638889|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
46188|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|1710275|2028030|0|0|0|1448638889|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1869150|N
46189|4067|OPTSTK|MARICO|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MARICO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46190|4067|OPTSTK|MARICO|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|20515|26370|0|0|0|1448638889|1451520000|1451572200|15|1|            |MARICO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||23440|N
46191|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46195|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|365|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||85|N
46198|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|29765|44370|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37065|N
46227|15332|OPTSTK|NMDC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|382|4378|0|0|0|1448638889|1451520000|1451572200|15|1|            |NMDC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2380|N
46228|15332|OPTSTK|NMDC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NMDC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
46241|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|280|0|0|0|1448638889|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||65|N
46242|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|43595|62900|0|0|0|1448638889|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||53245|N
46263|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
46264|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|50525|60680|0|0|0|1448638889|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040PE|0|0|2|0||E|N|N|N|P|N|||55600|N
46279|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|1470|0|0|0|1448638889|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||345|N
46280|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|38705|61720|0|0|0|1448638889|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||50210|N
46297|2885|OPTSTK|RELIANCE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|640|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||150|N
46300|2885|OPTSTK|RELIANCE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|8375|42925|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||34335|N
46330|526|OPTSTK|BPCL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12590|16585|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||14585|N
46332|526|OPTSTK|BPCL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46333|526|OPTSTK|BPCL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11595|15590|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||13590|N
46337|526|OPTSTK|BPCL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46338|526|OPTSTK|BPCL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10600|14595|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||12595|N
46340|526|OPTSTK|BPCL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46342|526|OPTSTK|BPCL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9605|13605|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||11605|N
46343|526|OPTSTK|BPCL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46344|526|OPTSTK|BPCL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8615|12610|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||10610|N
46345|526|OPTSTK|BPCL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46346|526|OPTSTK|BPCL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7620|11615|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||9615|N
46347|526|OPTSTK|BPCL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46348|526|OPTSTK|BPCL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7125|11120|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||9120|N
46349|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
46350|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|126630|159280|0|0|0|1448638889|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||142955|N
46351|526|OPTSTK|BPCL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46352|526|OPTSTK|BPCL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6630|10625|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||8625|N
46353|526|OPTSTK|BPCL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46354|526|OPTSTK|BPCL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6135|10130|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||8130|N
46355|526|OPTSTK|BPCL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||10|N
46356|526|OPTSTK|BPCL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5645|9640|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||7640|N
46357|526|OPTSTK|BPCL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||15|N
46358|526|OPTSTK|BPCL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5155|9150|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||7150|N
46359|526|OPTSTK|BPCL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|85|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||20|N
46360|526|OPTSTK|BPCL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4670|8655|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||6660|N
46362|526|OPTSTK|BPCL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|130|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||30|N
46363|526|OPTSTK|BPCL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4190|8175|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||6180|N
46371|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46372|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1198140|1503415|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800PE|0|0|0|0||E|N|N|N|C|N|||1350775|N
46373|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46374|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1208045|1513390|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900PE|0|0|0|0||E|N|N|N|C|N|||1360715|N
46375|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46376|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1963700|2268865|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500PE|0|0|0|0||E|N|N|N|C|N|||2116280|N
46377|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|830|0|0|0|1448638889|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000CE|0|0|0|0||E|N|N|N|C|N|||195|N
46378|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1811960|2277320|0|0|0|1448638889|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2044640|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|16725|0|0|0|1448638889|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N|C|N|||3935|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1663870|2193485|0|0|0|1448638889|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1928675|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|67320|0|0|0|1448638889|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||15840|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1512825|2132540|0|0|0|1448638889|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1822680|N
46383|526|OPTSTK|BPCL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|215|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||50|N
46384|526|OPTSTK|BPCL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3995|8270|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6130|N
46385|526|OPTSTK|BPCL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|640|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||150|N
46386|526|OPTSTK|BPCL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3255|7235|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5245|N
46387|526|OPTSTK|BPCL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|450|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||105|N
46388|526|OPTSTK|BPCL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2755|6755|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||4755|N
46389|526|OPTSTK|BPCL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|365|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||85|N
46390|526|OPTSTK|BPCL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2365|6340|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||4350|N
46391|526|OPTSTK|BPCL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|875|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||205|N
46395|526|OPTSTK|BPCL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1800|5800|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||3800|N
46396|526|OPTSTK|BPCL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2125|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||125|N
46398|526|OPTSTK|BPCL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1520|5430|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||3475|N
46399|526|OPTSTK|BPCL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|725|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||170|N
46400|526|OPTSTK|BPCL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1110|5110|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||3110|N
46401|526|OPTSTK|BPCL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2225|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||225|N
46402|526|OPTSTK|BPCL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|770|4570|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||2670|N
46403|526|OPTSTK|BPCL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2300|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||300|N
46404|526|OPTSTK|BPCL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|135|4135|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||2135|N
46405|526|OPTSTK|BPCL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2415|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||415|N
46406|526|OPTSTK|BPCL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|205|5110|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||2655|N
46411|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2740|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250CE|2|0|0|0||E|N|N|N|P|N|||740|N
46412|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|19985|34915|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250PE|2|0|0|0||E|N|N|N|P|N|||27450|N
46419|25358|OPTSTK|PGEL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|5|2480|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||705|N
46420|25358|OPTSTK|PGEL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|12750|23485|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||18115|N
46422|526|OPTSTK|BPCL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2555|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||555|N
46423|526|OPTSTK|BPCL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3460|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1460|N
46429|26000|OPTIDX|NIFTY|XX||1449153000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|491340|609640|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220600CE|0|0|0|0||E|N|N|N|C|N|||550490|N
46430|26000|OPTIDX|NIFTY|XX||1449153000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46431|26000|OPTIDX|NIFTY|XX||1449153000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|486350|604650|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220650CE|0|0|0|0||E|N|N|N|C|N|||545500|N
46432|26000|OPTIDX|NIFTY|XX||1449153000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46433|26000|OPTIDX|NIFTY|XX||1449153000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|481355|599655|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220700CE|0|0|0|0||E|N|N|N|C|N|||540505|N
46434|26000|OPTIDX|NIFTY|XX||1449153000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46435|26000|OPTIDX|NIFTY|XX||1449153000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|476365|594665|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220750CE|0|0|0|0||E|N|N|N|C|N|||535515|N
46436|526|OPTSTK|BPCL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2735|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||735|N
46437|526|OPTSTK|BPCL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3195|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1195|N
46438|526|OPTSTK|BPCL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2945|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||945|N
46439|526|OPTSTK|BPCL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2945|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||945|N
46442|26000|OPTIDX|NIFTY|XX||1449153000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46443|26000|OPTIDX|NIFTY|XX||1449153000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|470120|588235|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220800CE|0|0|0|0||E|N|N|N|C|N|||529175|N
46444|26000|OPTIDX|NIFTY|XX||1449153000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46445|26000|OPTIDX|NIFTY|XX||1449153000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|465110|583265|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220850CE|0|0|0|0||E|N|N|N|C|N|||524185|N
46446|526|OPTSTK|BPCL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3220|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1220|N
46447|526|OPTSTK|BPCL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2740|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||740|N
46448|526|OPTSTK|BPCL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3515|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1515|N
46449|526|OPTSTK|BPCL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2580|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||580|N
46450|26000|OPTIDX|NIFTY|XX||1449153000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46451|26000|OPTIDX|NIFTY|XX||1449153000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|460110|578275|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220900CE|0|0|0|0||E|N|N|N|C|N|||519190|N
46454|26000|OPTIDX|NIFTY|XX||1449153000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46456|26000|OPTIDX|NIFTY|XX||1449153000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|455115|573280|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220950CE|0|0|0|0||E|N|N|N|C|N|||514195|N
46457|26000|OPTIDX|NIFTY|XX||1449153000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46459|26000|OPTIDX|NIFTY|XX||1449153000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|450135|568270|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221000CE|0|0|0|0||E|N|N|N|C|N|||509200|N
46460|26000|OPTIDX|NIFTY|XX||1449153000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46461|26000|OPTIDX|NIFTY|XX||1449153000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|445115|563300|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221050CE|0|0|0|0||E|N|N|N|C|N|||504205|N
46462|526|OPTSTK|BPCL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3780|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1780|N
46463|526|OPTSTK|BPCL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2435|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||435|N
46466|26000|OPTIDX|NIFTY|XX||1449153000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46467|26000|OPTIDX|NIFTY|XX||1449153000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|440155|558270|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221100CE|0|0|0|0||E|N|N|N|C|N|||499210|N
46468|526|OPTSTK|BPCL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|650|4735|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||2690|N
46469|526|OPTSTK|BPCL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2335|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||335|N
46471|26000|OPTIDX|NIFTY|XX||1449153000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46474|26000|OPTIDX|NIFTY|XX||1449153000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|435160|553275|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221150CE|0|0|0|0||E|N|N|N|C|N|||494215|N
46478|26000|OPTIDX|NIFTY|XX||1449153000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46479|26000|OPTIDX|NIFTY|XX||1449153000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|430180|548275|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221200CE|0|0|0|0||E|N|N|N|C|N|||489225|N
46480|26000|OPTIDX|NIFTY|XX||1449153000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46481|26000|OPTIDX|NIFTY|XX||1449153000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|425155|543310|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221250CE|0|0|0|0||E|N|N|N|C|N|||484230|N
46482|526|OPTSTK|BPCL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|700|4700|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2700|N
46483|526|OPTSTK|BPCL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2265|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||265|N
46484|526|OPTSTK|BPCL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1015|5015|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||3015|N
46485|526|OPTSTK|BPCL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2195|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||195|N
46486|526|OPTSTK|BPCL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1485|4860|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3170|N
46487|526|OPTSTK|BPCL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|2850|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||670|N
46488|526|OPTSTK|BPCL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2145|6090|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||4115|N
46489|26000|OPTIDX|NIFTY|XX||1449153000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46490|26000|OPTIDX|NIFTY|XX||1449153000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|420195|538280|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221300CE|0|0|0|0||E|N|N|N|C|N|||479235|N
46491|526|OPTSTK|BPCL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2115|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||115|N
46492|526|OPTSTK|BPCL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2400|6400|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||4400|N
46493|526|OPTSTK|BPCL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|915|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||215|N
46494|26000|OPTIDX|NIFTY|XX||1449153000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46495|26000|OPTIDX|NIFTY|XX||1449153000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|415200|533285|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221350CE|0|0|0|0||E|N|N|N|C|N|||474240|N
46496|526|OPTSTK|BPCL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3025|7020|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5020|N
46497|526|OPTSTK|BPCL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||65|N
46498|26000|OPTIDX|NIFTY|XX||1449153000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46499|26000|OPTIDX|NIFTY|XX||1449153000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|410170|528325|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221400CE|0|0|0|0||E|N|N|N|C|N|||469245|N
46500|526|OPTSTK|BPCL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3300|7300|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5300|N
46501|26000|OPTIDX|NIFTY|XX||1449153000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46502|26000|OPTIDX|NIFTY|XX||1449153000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|405200|523305|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221450CE|0|0|0|0||E|N|N|N|C|N|||464250|N
46505|526|OPTSTK|BPCL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|575|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||135|N
46506|526|OPTSTK|BPCL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3935|7930|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5930|N
46507|526|OPTSTK|BPCL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2045|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||45|N
46508|526|OPTSTK|BPCL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4270|8145|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6205|N
46509|26000|OPTIDX|NIFTY|XX||1449153000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46510|526|OPTSTK|BPCL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|340|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||80|N
46511|26000|OPTIDX|NIFTY|XX||1449153000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|400195|518315|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221500CE|0|0|0|0||E|N|N|N|C|N|||459255|N
46512|26000|OPTIDX|NIFTY|XX||1449153000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46513|26000|OPTIDX|NIFTY|XX||1449153000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|395210|513315|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221550CE|0|0|0|0||E|N|N|N|C|N|||454260|N
46518|26000|OPTIDX|NIFTY|XX||1449153000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46519|26000|OPTIDX|NIFTY|XX||1449153000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|390240|508305|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221600CE|0|0|0|0||E|N|N|N|C|N|||449270|N
46520|26000|OPTIDX|NIFTY|XX||1449153000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46521|26000|OPTIDX|NIFTY|XX||1449153000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|385235|503320|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221650CE|0|0|0|0||E|N|N|N|C|N|||444275|N
46522|26000|OPTIDX|NIFTY|XX||1449153000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46523|26000|OPTIDX|NIFTY|XX||1449153000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|380245|498320|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221700CE|0|0|0|0||E|N|N|N|C|N|||439280|N
46524|26000|OPTIDX|NIFTY|XX||1449153000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46525|26000|OPTIDX|NIFTY|XX||1449153000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|375225|493350|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221750CE|0|0|0|0||E|N|N|N|C|N|||434285|N
46526|526|OPTSTK|BPCL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4870|8870|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||6870|N
46527|526|OPTSTK|BPCL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|255|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||60|N
46528|26000|OPTIDX|NIFTY|XX||1449153000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46529|26000|OPTIDX|NIFTY|XX||1449153000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|370265|488320|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221800CE|0|0|0|0||E|N|N|N|C|N|||429290|N
46530|26000|OPTIDX|NIFTY|XX||1449153000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46531|26000|OPTIDX|NIFTY|XX||1449153000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|365235|483360|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221850CE|0|0|0|0||E|N|N|N|C|N|||424295|N
46532|26000|OPTIDX|NIFTY|XX||1449153000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46533|26000|OPTIDX|NIFTY|XX||1449153000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|360265|478340|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221900CE|0|0|0|0||E|N|N|N|C|N|||419300|N
46534|26000|OPTIDX|NIFTY|XX||1449153000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46535|26000|OPTIDX|NIFTY|XX||1449153000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|355275|473350|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221950CE|0|0|0|0||E|N|N|N|C|N|||414310|N
46536|526|OPTSTK|BPCL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5350|9355|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||7350|N
46537|526|OPTSTK|BPCL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|195|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||45|N
46538|526|OPTSTK|BPCL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5830|9835|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||7830|N
46539|526|OPTSTK|BPCL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|150|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||35|N
46540|526|OPTSTK|BPCL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6320|10325|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||8320|N
46541|526|OPTSTK|BPCL|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|110|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||25|N
46546|526|OPTSTK|BPCL|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6805|10810|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8805|N
46547|526|OPTSTK|BPCL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|85|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||20|N
46550|26000|OPTIDX|NIFTY|XX||1449153000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0221950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46551|26000|OPTIDX|NIFTY|XX||1449153000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|350295|468340|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222000CE|0|0|0|0||E|N|N|N|C|N|||409315|N
46552|26000|OPTIDX|NIFTY|XX||1449153000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46553|26000|OPTIDX|NIFTY|XX||1449153000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|345290|463355|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222050CE|0|0|0|0||E|N|N|N|C|N|||404320|N
46554|526|OPTSTK|BPCL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7295|11300|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||9295|N
46555|26000|OPTIDX|NIFTY|XX||1449153000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46556|26000|OPTIDX|NIFTY|XX||1449153000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|340305|458345|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222100CE|0|0|0|0||E|N|N|N|C|N|||399325|N
46557|526|OPTSTK|BPCL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10|N
46558|26000|OPTIDX|NIFTY|XX||1449153000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46559|26000|OPTIDX|NIFTY|XX||1449153000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|335300|453365|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222150CE|0|0|0|0||E|N|N|N|C|N|||394330|N
46560|526|OPTSTK|BPCL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8285|12290|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10285|N
46561|526|OPTSTK|BPCL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|25|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46562|526|OPTSTK|BPCL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9270|13275|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||11270|N
46563|526|OPTSTK|BPCL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|26000|OPTIDX|NIFTY|XX||1449153000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46567|26000|OPTIDX|NIFTY|XX||1449153000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|330315|448360|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222200CE|0|0|0|0||E|N|N|N|C|N|||389335|N
46568|26000|OPTIDX|NIFTY|XX||1449153000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46569|26000|OPTIDX|NIFTY|XX||1449153000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|325305|443375|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222250CE|0|0|0|0||E|N|N|N|C|N|||384340|N
46570|26000|OPTIDX|NIFTY|XX||1449153000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46571|26000|OPTIDX|NIFTY|XX||1449153000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|320320|438375|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222300CE|0|0|0|0||E|N|N|N|C|N|||379345|N
46572|26000|OPTIDX|NIFTY|XX||1449153000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46573|26000|OPTIDX|NIFTY|XX||1449153000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|315320|433395|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222350CE|0|0|0|0||E|N|N|N|C|N|||374355|N
46574|26000|OPTIDX|NIFTY|XX||1449153000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46575|26000|OPTIDX|NIFTY|XX||1449153000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|310340|428385|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222400CE|0|0|0|0||E|N|N|N|C|N|||369360|N
46576|26000|OPTIDX|NIFTY|XX||1449153000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46577|26000|OPTIDX|NIFTY|XX||1449153000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|305340|423395|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222450CE|0|0|0|0||E|N|N|N|C|N|||364365|N
46578|26000|OPTIDX|NIFTY|XX||1449153000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46579|26000|OPTIDX|NIFTY|XX||1449153000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|300365|418380|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222500CE|0|0|0|0||E|N|N|N|C|N|||359370|N
46580|26000|OPTIDX|NIFTY|XX||1449153000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46581|26000|OPTIDX|NIFTY|XX||1449153000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|295340|413415|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222550CE|0|0|0|0||E|N|N|N|C|N|||354375|N
46582|26000|OPTIDX|NIFTY|XX||1449153000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46583|26000|OPTIDX|NIFTY|XX||1449153000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|290370|408390|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222600CE|0|0|0|0||E|N|N|N|C|N|||349380|N
46584|26000|OPTIDX|NIFTY|XX||1449153000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46585|26000|OPTIDX|NIFTY|XX||1449153000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|285360|403415|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222650CE|0|0|0|0||E|N|N|N|C|N|||344385|N
46586|526|OPTSTK|BPCL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10265|14270|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||12265|N
46587|526|OPTSTK|BPCL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46588|526|OPTSTK|BPCL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|11255|15260|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||13255|N
46589|526|OPTSTK|BPCL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
46590|26000|OPTIDX|NIFTY|XX||1449153000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46591|26000|OPTIDX|NIFTY|XX||1449153000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|280375|398420|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222700CE|0|0|0|0||E|N|N|N|C|N|||339395|N
46592|26000|OPTIDX|NIFTY|XX||1449153000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46593|26000|OPTIDX|NIFTY|XX||1449153000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|275380|393425|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222750CE|0|0|0|0||E|N|N|N|C|N|||334400|N
46594|526|OPTSTK|BPCL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|12250|16255|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||14250|N
46595|526|OPTSTK|BPCL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46596|526|OPTSTK|BPCL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|13210|17210|0|0|0|1448638889|1451520000|1451572200|15|1|            |BPCL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15210|N
46597|526|OPTSTK|BPCL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10715|14710|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||12710|N
46598|526|OPTSTK|BPCL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46599|526|OPTSTK|BPCL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|8740|12735|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10735|N
46604|26000|OPTIDX|NIFTY|XX||1449153000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46605|526|OPTSTK|BPCL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
46606|26000|OPTIDX|NIFTY|XX||1449153000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|270410|388405|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222800CE|0|0|0|0||E|N|N|N|C|N|||329405|N
46607|526|OPTSTK|BPCL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6790|10785|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||8785|N
46608|526|OPTSTK|BPCL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||40|N
46609|526|OPTSTK|BPCL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5835|9825|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||7830|N
46610|26000|OPTIDX|NIFTY|XX||1449153000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46611|26000|OPTIDX|NIFTY|XX||1449153000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|265400|383420|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222850CE|0|0|0|0||E|N|N|N|C|N|||324410|N
46612|526|OPTSTK|BPCL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|320|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||75|N
46613|526|OPTSTK|BPCL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4910|8895|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||6900|N
46614|26000|OPTIDX|NIFTY|XX||1449153000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46615|26000|OPTIDX|NIFTY|XX||1449153000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|260420|378415|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222900CE|0|0|0|0||E|N|N|N|C|N|||319415|N
46616|26000|OPTIDX|NIFTY|XX||1449153000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46617|26000|OPTIDX|NIFTY|XX||1449153000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|255405|373440|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222950CE|0|0|0|0||E|N|N|N|C|N|||314420|N
46618|26000|OPTIDX|NIFTY|XX||1449153000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0222950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46619|26000|OPTIDX|NIFTY|XX||1449153000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|250420|368435|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223000CE|0|0|0|0||E|N|N|N|C|N|||309425|N
46620|526|OPTSTK|BPCL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|555|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||130|N
46621|526|OPTSTK|BPCL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4015|8000|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6005|N
46622|26000|OPTIDX|NIFTY|XX||1449153000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46623|26000|OPTIDX|NIFTY|XX||1449153000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|245435|363430|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223050CE|0|0|0|0||E|N|N|N|C|N|||304430|N
46624|26000|OPTIDX|NIFTY|XX||1449153000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46625|26000|OPTIDX|NIFTY|XX||1449153000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|240450|358430|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223100CE|0|0|0|0||E|N|N|N|C|N|||299440|N
46626|26000|OPTIDX|NIFTY|XX||1449153000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46627|26000|OPTIDX|NIFTY|XX||1449153000|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|235440|353455|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223150CE|0|0|0|0||E|N|N|N|C|N|||294445|N
46628|26000|OPTIDX|NIFTY|XX||1449153000|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46629|26000|OPTIDX|NIFTY|XX||1449153000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|230460|348440|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223200CE|0|0|0|0||E|N|N|N|C|N|||289450|N
46630|26000|OPTIDX|NIFTY|XX||1449153000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46631|26000|OPTIDX|NIFTY|XX||1449153000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|225460|343455|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223250CE|0|0|0|0||E|N|N|N|C|N|||284455|N
46632|26000|OPTIDX|NIFTY|XX||1449153000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46633|26000|OPTIDX|NIFTY|XX||1449153000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|220470|338455|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223300CE|0|0|0|0||E|N|N|N|C|N|||279460|N
46634|26000|OPTIDX|NIFTY|XX||1449153000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46635|26000|OPTIDX|NIFTY|XX||1449153000|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|215485|333450|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223350CE|0|0|0|0||E|N|N|N|C|N|||274465|N
46636|26000|OPTIDX|NIFTY|XX||1449153000|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46637|26000|OPTIDX|NIFTY|XX||1449153000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|210485|328460|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223400CE|0|0|0|0||E|N|N|N|C|N|||269470|N
46640|26000|OPTIDX|NIFTY|XX||1449153000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46641|26000|OPTIDX|NIFTY|XX||1449153000|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|205505|323460|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223450CE|0|0|0|0||E|N|N|N|C|N|||264480|N
46642|26000|OPTIDX|NIFTY|XX||1449153000|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46643|26000|OPTIDX|NIFTY|XX||1449153000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|200505|318470|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223500CE|0|0|0|0||E|N|N|N|C|N|||259485|N
46646|26000|OPTIDX|NIFTY|XX||1449153000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46647|26000|OPTIDX|NIFTY|XX||1449153000|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|195525|313455|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223550CE|0|0|0|0||E|N|N|N|C|N|||254490|N
46648|26000|OPTIDX|NIFTY|XX||1449153000|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46649|26000|OPTIDX|NIFTY|XX||1449153000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|190540|308455|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223600CE|0|0|0|0||E|N|N|N|C|N|||249495|N
46650|26000|OPTIDX|NIFTY|XX||1449153000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46651|26000|OPTIDX|NIFTY|XX||1449153000|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|185555|303450|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223650CE|0|0|0|0||E|N|N|N|C|N|||244500|N
46652|26000|OPTIDX|NIFTY|XX||1449153000|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46653|26000|OPTIDX|NIFTY|XX||1449153000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|180540|298475|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223700CE|0|0|0|0||E|N|N|N|C|N|||239505|N
46654|26000|OPTIDX|NIFTY|XX||1449153000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46655|26000|OPTIDX|NIFTY|XX||1449153000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|179525|297815|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223750CE|0|0|0|0||E|N|N|N|C|N|||238670|N
46656|526|OPTSTK|BPCL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|960|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||225|N
46657|526|OPTSTK|BPCL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3445|7770|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5605|N
46658|526|OPTSTK|BPCL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|2000|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||470|N
46659|526|OPTSTK|BPCL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2635|7030|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4830|N
46661|26000|OPTIDX|NIFTY|XX||1449153000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2295|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223750PE|0|0|0|0||E|N|N|N|C|N|||295|N
46662|26000|OPTIDX|NIFTY|XX||1449153000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|178425|296715|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223800CE|0|0|0|0||E|N|N|N|C|N|||237570|N
46663|26000|OPTIDX|NIFTY|XX||1449153000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2295|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223800PE|0|0|0|0||E|N|N|N|C|N|||295|N
46664|26000|OPTIDX|NIFTY|XX||1449153000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|169580|287870|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223850CE|0|0|0|0||E|N|N|N|C|N|||228725|N
46666|26000|OPTIDX|NIFTY|XX||1449153000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2290|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223850PE|0|0|0|0||E|N|N|N|C|N|||290|N
46667|26000|OPTIDX|NIFTY|XX||1449153000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|167265|285555|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223900CE|0|0|0|0||E|N|N|N|C|N|||226410|N
46668|26000|OPTIDX|NIFTY|XX||1449153000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2295|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223900PE|0|0|0|0||E|N|N|N|C|N|||295|N
46669|26000|OPTIDX|NIFTY|XX||1449153000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|160055|278345|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223950CE|0|0|0|0||E|N|N|N|C|N|||219200|N
46670|526|OPTSTK|BPCL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|2915|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||685|N
46671|526|OPTSTK|BPCL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1880|6355|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4115|N
46674|26000|OPTIDX|NIFTY|XX||1449153000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2310|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0223950PE|0|0|0|0||E|N|N|N|C|N|||310|N
46675|26000|OPTIDX|NIFTY|XX||1449153000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|153380|271670|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224000CE|0|0|0|0||E|N|N|N|C|N|||212525|N
46676|26000|OPTIDX|NIFTY|XX||1449153000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2320|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224000PE|0|0|0|0||E|N|N|N|C|N|||320|N
46677|26000|OPTIDX|NIFTY|XX||1449153000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|150290|268570|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224050CE|0|0|0|0||E|N|N|N|C|N|||209430|N
46678|26000|OPTIDX|NIFTY|XX||1449153000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2330|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224050PE|0|0|0|0||E|N|N|N|C|N|||330|N
46679|26000|OPTIDX|NIFTY|XX||1449153000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|147215|265485|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224100CE|0|0|0|0||E|N|N|N|C|N|||206350|N
46680|26000|OPTIDX|NIFTY|XX||1449153000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2340|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224100PE|0|0|0|0||E|N|N|N|C|N|||340|N
46681|26000|OPTIDX|NIFTY|XX||1449153000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|142760|261030|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224150CE|0|0|0|0||E|N|N|N|C|N|||201895|N
46682|26000|OPTIDX|NIFTY|XX||1449153000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2345|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224150PE|0|0|0|0||E|N|N|N|C|N|||345|N
46683|26000|OPTIDX|NIFTY|XX||1449153000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|138025|256285|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224200CE|0|0|0|0||E|N|N|N|C|N|||197155|N
46684|26000|OPTIDX|NIFTY|XX||1449153000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2345|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224200PE|0|0|0|0||E|N|N|N|C|N|||345|N
46685|26000|OPTIDX|NIFTY|XX||1449153000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|132760|250990|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224250CE|0|0|0|0||E|N|N|N|C|N|||191875|N
46686|26000|OPTIDX|NIFTY|XX||1449153000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2340|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224250PE|0|0|0|0||E|N|N|N|C|N|||340|N
46687|26000|OPTIDX|NIFTY|XX||1449153000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|131020|249230|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224300CE|0|0|0|0||E|N|N|N|C|N|||190125|N
46688|526|OPTSTK|BPCL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|3205|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||955|N
46689|526|OPTSTK|BPCL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1175|5760|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3465|N
46690|526|OPTSTK|BPCL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3475|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||1295|N
46691|526|OPTSTK|BPCL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|210|4210|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||2210|N
46694|26000|OPTIDX|NIFTY|XX||1449153000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2360|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224300PE|0|0|0|0||E|N|N|N|C|N|||360|N
46695|26000|OPTIDX|NIFTY|XX||1449153000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|122875|241045|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224350CE|0|0|0|0||E|N|N|N|C|N|||181960|N
46696|26000|OPTIDX|NIFTY|XX||1449153000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2365|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224350PE|0|0|0|0||E|N|N|N|C|N|||365|N
46697|26000|OPTIDX|NIFTY|XX||1449153000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|118625|236765|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224400CE|0|0|0|0||E|N|N|N|C|N|||177695|N
46698|26000|OPTIDX|NIFTY|XX||1449153000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2400|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224400PE|0|0|0|0||E|N|N|N|C|N|||400|N
46699|26000|OPTIDX|NIFTY|XX||1449153000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|112980|231060|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224450CE|0|0|0|0||E|N|N|N|C|N|||172020|N
46700|526|OPTSTK|BPCL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|3100|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1100|N
46701|526|OPTSTK|BPCL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|4805|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2375|N
46702|526|OPTSTK|BPCL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|105|4250|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||2175|N
46703|26000|OPTIDX|NIFTY|XX||1449153000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2420|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224450PE|0|0|0|0||E|N|N|N|C|N|||420|N
46704|26000|OPTIDX|NIFTY|XX||1449153000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|104245|222255|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224500CE|0|0|0|0||E|N|N|N|C|N|||163250|N
46705|26000|OPTIDX|NIFTY|XX||1449153000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2430|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224500PE|0|0|0|0||E|N|N|N|C|N|||430|N
46706|26000|OPTIDX|NIFTY|XX||1449153000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|103145|221055|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224550CE|0|0|0|0||E|N|N|N|C|N|||162100|N
46707|526|OPTSTK|BPCL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2995|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||995|N
46708|26000|OPTIDX|NIFTY|XX||1449153000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2490|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224550PE|0|0|0|0||E|N|N|N|C|N|||490|N
46709|26000|OPTIDX|NIFTY|XX||1449153000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|100670|218460|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224600CE|0|0|0|0||E|N|N|N|C|N|||159565|N
46710|26000|OPTIDX|NIFTY|XX||1449153000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2520|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224600PE|0|0|0|0||E|N|N|N|C|N|||520|N
46711|26000|OPTIDX|NIFTY|XX||1449153000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|93370|211010|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224650CE|0|0|0|0||E|N|N|N|C|N|||152190|N
46712|26000|OPTIDX|NIFTY|XX||1449153000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2555|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224650PE|0|0|0|0||E|N|N|N|C|N|||555|N
46713|26000|OPTIDX|NIFTY|XX||1449153000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|93760|211220|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224700CE|0|0|0|0||E|N|N|N|C|N|||152490|N
46714|526|OPTSTK|BPCL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|685|4760|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2720|N
46715|526|OPTSTK|BPCL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|2350|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||875|N
46716|26000|OPTIDX|NIFTY|XX||1449153000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2590|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224700PE|0|0|0|0||E|N|N|N|C|N|||590|N
46717|526|OPTSTK|BPCL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|1325|5340|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3330|N
46718|526|OPTSTK|BPCL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|3950|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1235|N
46719|26000|OPTIDX|NIFTY|XX||1449153000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|83855|201085|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224750CE|0|0|0|0||E|N|N|N|C|N|||142470|N
46720|26000|OPTIDX|NIFTY|XX||1449153000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2645|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224750PE|0|0|0|0||E|N|N|N|C|N|||645|N
46721|26000|OPTIDX|NIFTY|XX||1449153000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|76330|193270|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224800CE|0|0|0|0||E|N|N|N|C|N|||134800|N
46722|526|OPTSTK|BPCL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2010|5985|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3995|N
46723|526|OPTSTK|BPCL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|3825|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||975|N
46724|26000|OPTIDX|NIFTY|XX||1449153000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2680|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224800PE|0|0|0|0||E|N|N|N|C|N|||680|N
46725|26000|OPTIDX|NIFTY|XX||1449153000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|73405|189995|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224850CE|0|0|0|0||E|N|N|N|C|N|||131700|N
46726|526|OPTSTK|BPCL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|2750|6700|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4725|N
46727|526|OPTSTK|BPCL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|10|3230|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||760|N
46728|26000|OPTIDX|NIFTY|XX||1449153000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2735|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224850PE|0|0|0|0||E|N|N|N|C|N|||735|N
46729|26000|OPTIDX|NIFTY|XX||1449153000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|69765|185935|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224900CE|0|0|0|0||E|N|N|N|C|N|||127850|N
46730|526|OPTSTK|BPCL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|3535|7460|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5495|N
46731|526|OPTSTK|BPCL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|1470|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||345|N
46732|26000|OPTIDX|NIFTY|XX||1449153000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2795|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224900PE|0|0|0|0||E|N|N|N|C|N|||795|N
46733|26000|OPTIDX|NIFTY|XX||1449153000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|63165|178825|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224950CE|0|0|0|0||E|N|N|N|C|N|||120995|N
46734|26000|OPTIDX|NIFTY|XX||1449153000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2880|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0224950PE|0|0|0|0||E|N|N|N|C|N|||880|N
46735|26000|OPTIDX|NIFTY|XX||1449153000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|56630|171690|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225000CE|0|0|0|0||E|N|N|N|C|N|||114160|N
46736|26000|OPTIDX|NIFTY|XX||1449153000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2985|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225000PE|0|0|0|0||E|N|N|N|C|N|||985|N
46737|26000|OPTIDX|NIFTY|XX||1449153000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|56555|170895|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225050CE|0|0|0|0||E|N|N|N|C|N|||113725|N
46738|526|OPTSTK|BPCL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|4445|8440|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6440|N
46739|526|OPTSTK|BPCL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|1065|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||250|N
46740|26000|OPTIDX|NIFTY|XX||1449153000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3080|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225050PE|0|0|0|0||E|N|N|N|C|N|||1080|N
46741|26000|OPTIDX|NIFTY|XX||1449153000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|48280|161780|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225100CE|0|0|0|0||E|N|N|N|C|N|||105030|N
46742|26000|OPTIDX|NIFTY|XX||1449153000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3600|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225100PE|0|0|0|0||E|N|N|N|C|N|||1195|N
46743|26000|OPTIDX|NIFTY|XX||1449153000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|43195|155725|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225150CE|0|0|0|0||E|N|N|N|C|N|||99460|N
46744|26000|OPTIDX|NIFTY|XX||1449153000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4220|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225150PE|0|0|0|0||E|N|N|N|C|N|||1330|N
46745|26000|OPTIDX|NIFTY|XX||1449153000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|39490|150900|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225200CE|0|0|0|0||E|N|N|N|C|N|||95195|N
46746|526|OPTSTK|BPCL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5335|9330|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||7330|N
46747|526|OPTSTK|BPCL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|745|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||175|N
46748|26000|OPTIDX|NIFTY|XX||1449153000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4935|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225200PE|0|0|0|0||E|N|N|N|C|N|||1485|N
46749|26000|OPTIDX|NIFTY|XX||1449153000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|40675|150795|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225250CE|0|0|0|0||E|N|N|N|C|N|||95735|N
46750|26000|OPTIDX|NIFTY|XX||1449153000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5780|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225250PE|0|0|0|0||E|N|N|N|C|N|||1685|N
46751|26000|OPTIDX|NIFTY|XX||1449153000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|31310|139960|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225300CE|0|0|0|0||E|N|N|N|C|N|||85635|N
46752|526|OPTSTK|BPCL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|6250|10250|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||8250|N
46753|526|OPTSTK|BPCL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|535|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||125|N
46754|526|OPTSTK|BPCL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|7185|11185|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||9185|N
46755|526|OPTSTK|BPCL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|5|255|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||60|N
46756|526|OPTSTK|BPCL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447200000|0|0|0|0|0|9100|13105|0|0|0|1448638889|1453939200|1453991400|15|1|            |BPCL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||11100|N
46757|26000|OPTIDX|NIFTY|XX||1449153000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6720|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225300PE|0|0|0|0||E|N|N|N|C|N|||1890|N
46758|26000|OPTIDX|NIFTY|XX||1449153000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|31220|138210|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225350CE|0|0|0|0||E|N|N|N|C|N|||84715|N
46760|26000|OPTIDX|NIFTY|XX||1449153000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7840|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225350PE|0|0|0|0||E|N|N|N|C|N|||2185|N
46761|26000|OPTIDX|NIFTY|XX||1449153000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|23615|128765|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225400CE|0|0|0|0||E|N|N|N|C|N|||76190|N
46762|26000|OPTIDX|NIFTY|XX||1449153000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9065|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225400PE|0|0|0|0||E|N|N|N|C|N|||2485|N
46763|26000|OPTIDX|NIFTY|XX||1449153000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|22800|125900|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225450CE|0|0|0|0||E|N|N|N|C|N|||74350|N
46764|26000|OPTIDX|NIFTY|XX||1449153000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|10460|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225450PE|0|0|0|0||E|N|N|N|C|N|||2860|N
46765|26000|OPTIDX|NIFTY|XX||1449153000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|16510|117360|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225500CE|0|0|0|0||E|N|N|N|C|N|||66935|N
46766|26000|OPTIDX|NIFTY|XX||1449153000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|12035|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225500PE|0|0|0|0||E|N|N|N|C|N|||3310|N
46767|26000|OPTIDX|NIFTY|XX||1449153000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|13275|111655|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225550CE|0|0|0|0||E|N|N|N|C|N|||62465|N
46768|26000|OPTIDX|NIFTY|XX||1449153000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|13740|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225550PE|0|0|0|0||E|N|N|N|C|N|||3780|N
46769|26000|OPTIDX|NIFTY|XX||1449153000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|10200|105910|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225600CE|0|0|0|0||E|N|N|N|C|N|||58055|N
46772|26000|OPTIDX|NIFTY|XX||1449153000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|15695|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225600PE|0|0|0|0||E|N|N|N|C|N|||4395|N
46773|26000|OPTIDX|NIFTY|XX||1449153000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6640|99470|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225650CE|0|0|0|0||E|N|N|N|C|N|||53055|N
46776|26000|OPTIDX|NIFTY|XX||1449153000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|17795|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225650PE|0|0|0|0||E|N|N|N|C|N|||5060|N
46777|26000|OPTIDX|NIFTY|XX||1449153000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|4570|94340|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225700CE|0|0|0|0||E|N|N|N|C|N|||49455|N
46778|26000|OPTIDX|NIFTY|XX||1449153000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|20125|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225700PE|0|0|0|0||E|N|N|N|C|N|||5855|N
46779|26000|OPTIDX|NIFTY|XX||1449153000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1890|88410|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225750CE|0|0|0|0||E|N|N|N|C|N|||45150|N
46780|26000|OPTIDX|NIFTY|XX||1449153000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|22605|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225750PE|0|0|0|0||E|N|N|N|C|N|||6710|N
46783|26000|OPTIDX|NIFTY|XX||1449153000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|82970|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225800CE|0|0|0|0||E|N|N|N|C|N|||41430|N
46784|26000|OPTIDX|NIFTY|XX||1449153000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|25355|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225800PE|0|0|0|0||E|N|N|N|C|N|||7745|N
46785|26000|OPTIDX|NIFTY|XX||1449153000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|77360|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225850CE|0|0|0|0||E|N|N|N|C|N|||37600|N
46786|26000|OPTIDX|NIFTY|XX||1449153000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|28410|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225850PE|0|0|0|0||E|N|N|N|C|N|||9020|N
46787|26000|OPTIDX|NIFTY|XX||1449153000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|72040|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225900CE|0|0|0|0||E|N|N|N|C|N|||34135|N
46791|547|OPTSTK|BRITANNIA|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
46792|26000|OPTIDX|NIFTY|XX||1449153000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|31580|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225900PE|0|0|0|0||E|N|N|N|C|N|||10330|N
46793|26000|OPTIDX|NIFTY|XX||1449153000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|66505|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225950CE|0|0|0|0||E|N|N|N|C|N|||30505|N
46794|26000|OPTIDX|NIFTY|XX||1449153000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|34935|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0225950PE|0|0|0|0||E|N|N|N|C|N|||11780|N
46795|26000|OPTIDX|NIFTY|XX||1449153000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|61295|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226000CE|0|0|0|0||E|N|N|N|C|N|||27240|N
46796|26000|OPTIDX|NIFTY|XX||1449153000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|38630|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226000PE|0|0|0|0||E|N|N|N|C|N|||13530|N
46797|26000|OPTIDX|NIFTY|XX||1449153000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|56325|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226050CE|0|0|0|0||E|N|N|N|C|N|||24245|N
46798|26000|OPTIDX|NIFTY|XX||1449153000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|42535|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226050PE|0|0|0|0||E|N|N|N|C|N|||15460|N
46799|26000|OPTIDX|NIFTY|XX||1449153000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|51405|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226100CE|0|0|0|0||E|N|N|N|C|N|||21320|N
46800|26000|OPTIDX|NIFTY|XX||1449153000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|46545|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226100PE|0|0|0|0||E|N|N|N|C|N|||17475|N
46801|26000|OPTIDX|NIFTY|XX||1449153000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|46795|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226150CE|0|0|0|0||E|N|N|N|C|N|||18690|N
46802|26000|OPTIDX|NIFTY|XX||1449153000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|50785|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226150PE|0|0|0|0||E|N|N|N|C|N|||19735|N
46803|26000|OPTIDX|NIFTY|XX||1449153000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|42295|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226200CE|0|0|0|0||E|N|N|N|C|N|||16165|N
46804|26000|OPTIDX|NIFTY|XX||1449153000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|55320|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226200PE|0|0|0|0||E|N|N|N|C|N|||22295|N
46805|547|OPTSTK|BRITANNIA|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|175840|221370|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||198605|N
46806|547|OPTSTK|BRITANNIA|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46807|26000|OPTIDX|NIFTY|XX||1449153000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|38060|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226250CE|0|0|0|0||E|N|N|N|C|N|||13880|N
46808|26000|OPTIDX|NIFTY|XX||1449153000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|59935|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226250PE|0|0|0|0||E|N|N|N|C|N|||24965|N
46809|26000|OPTIDX|NIFTY|XX||1449153000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|34210|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226300CE|0|0|0|0||E|N|N|N|C|N|||11940|N
46810|547|OPTSTK|BRITANNIA|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|185775|231305|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||208540|N
46811|547|OPTSTK|BRITANNIA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46812|26000|OPTIDX|NIFTY|XX||1449153000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|64795|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226300PE|0|0|0|0||E|N|N|N|C|N|||27915|N
46813|26000|OPTIDX|NIFTY|XX||1449153000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|30520|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226350CE|0|0|0|0||E|N|N|N|C|N|||10100|N
46814|547|OPTSTK|BRITANNIA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|270220|315750|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||292985|N
46815|547|OPTSTK|BRITANNIA|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46817|26000|OPTIDX|NIFTY|XX||1449153000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|70040|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226350PE|0|0|0|0||E|N|N|N|C|N|||31305|N
46818|26000|OPTIDX|NIFTY|XX||1449153000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|27175|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226400CE|0|0|0|0||E|N|N|N|C|N|||8545|N
46819|26000|OPTIDX|NIFTY|XX||1449153000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|75155|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226400PE|0|0|0|0||E|N|N|N|C|N|||34630|N
46820|26000|OPTIDX|NIFTY|XX||1449153000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|24035|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226450CE|0|0|0|0||E|N|N|N|C|N|||7125|N
46821|547|OPTSTK|BRITANNIA|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|280155|325685|0|0|0|1448638889|1451520000|1451572200|15|1|            |BRITANNIA25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||302920|N
46822|547|OPTSTK|BRITANNIA|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|195|0|0|0|1448638889|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||45|N
46824|547|OPTSTK|BRITANNIA|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|177720|223225|0|0|0|1448638889|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||200470|N
46825|26000|OPTIDX|NIFTY|XX||1449153000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|80465|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226450PE|0|0|0|0||E|N|N|N|C|N|||38225|N
46826|26000|OPTIDX|NIFTY|XX||1449153000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|21215|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226500CE|0|0|0|0||E|N|N|N|C|N|||5935|N
46827|26000|OPTIDX|NIFTY|XX||1449153000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|85905|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226500PE|0|0|0|0||E|N|N|N|C|N|||42030|N
46828|26000|OPTIDX|NIFTY|XX||1449153000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|18580|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226550CE|0|0|0|0||E|N|N|N|C|N|||4850|N
46829|547|OPTSTK|BRITANNIA|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |BRITANNIA26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46830|26000|OPTIDX|NIFTY|XX||1449153000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|865|91715|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226550PE|0|0|0|0||E|N|N|N|C|N|||46290|N
46831|26000|OPTIDX|NIFTY|XX||1449153000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|16195|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226600CE|0|0|0|0||E|N|N|N|C|N|||3915|N
46832|26000|OPTIDX|NIFTY|XX||1449153000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|3395|97135|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226600PE|0|0|0|0||E|N|N|N|C|N|||50265|N
46833|26000|OPTIDX|NIFTY|XX||1449153000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|14180|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226650CE|0|0|0|0||E|N|N|N|C|N|||3255|N
46834|26000|OPTIDX|NIFTY|XX||1449153000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6060|102510|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226650PE|0|0|0|0||E|N|N|N|C|N|||54285|N
46835|26000|OPTIDX|NIFTY|XX||1449153000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|12280|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226700CE|0|0|0|0||E|N|N|N|C|N|||2610|N
46836|547|OPTSTK|BRITANNIA|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|305695|351225|0|0|0|1448638889|1453939200|1453991400|15|1|            |BRITANNIA26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||328460|N
46850|26000|OPTIDX|NIFTY|XX||1449153000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|9025|107985|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226700PE|0|0|0|0||E|N|N|N|C|N|||58505|N
46851|26000|OPTIDX|NIFTY|XX||1449153000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|10640|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226750CE|0|0|0|0||E|N|N|N|C|N|||2125|N
46852|26000|OPTIDX|NIFTY|XX||1449153000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|13020|114300|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226750PE|0|0|0|0||E|N|N|N|C|N|||63660|N
46853|26000|OPTIDX|NIFTY|XX||1449153000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9215|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226800CE|0|0|0|0||E|N|N|N|C|N|||1755|N
46854|26000|OPTIDX|NIFTY|XX||1449153000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|16025|119405|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226800PE|0|0|0|0||E|N|N|N|C|N|||67715|N
46855|26000|OPTIDX|NIFTY|XX||1449153000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7905|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226850CE|0|0|0|0||E|N|N|N|C|N|||1410|N
46857|19585|OPTSTK|BSE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|650|13455|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3350CE|0|0|2|0||E|N|N|N|P|N|||7050|N
46858|19585|OPTSTK|BSE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|33605|74930|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3350PE|0|0|2|0||E|N|N|N|P|N|||54265|N
46859|19585|OPTSTK|BSE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|225|10590|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3450CE|0|0|2|0||E|N|N|N|P|N|||5405|N
46860|26000|OPTIDX|NIFTY|XX||1449153000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|10990|116300|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226850PE|0|0|0|0||E|N|N|N|C|N|||63645|N
46861|26000|OPTIDX|NIFTY|XX||1449153000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6795|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226900CE|0|0|0|0||E|N|N|N|C|N|||1160|N
46862|26000|OPTIDX|NIFTY|XX||1449153000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|23180|130220|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226900PE|0|0|0|0||E|N|N|N|C|N|||76700|N
46863|26000|OPTIDX|NIFTY|XX||1449153000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5835|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226950CE|0|0|0|0||E|N|N|N|C|N|||985|N
46864|26000|OPTIDX|NIFTY|XX||1449153000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|27345|135945|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0226950PE|0|0|0|0||E|N|N|N|C|N|||81645|N
46865|26000|OPTIDX|NIFTY|XX||1449153000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4970|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227000CE|0|0|0|0||E|N|N|N|C|N|||810|N
46866|26000|OPTIDX|NIFTY|XX||1449153000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|31745|141735|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227000PE|0|0|0|0||E|N|N|N|C|N|||86740|N
46867|26000|OPTIDX|NIFTY|XX||1449153000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4195|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227050CE|0|0|0|0||E|N|N|N|C|N|||645|N
46868|26000|OPTIDX|NIFTY|XX||1449153000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|28915|140115|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227050PE|0|0|0|0||E|N|N|N|C|N|||84515|N
46869|26000|OPTIDX|NIFTY|XX||1449153000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3545|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227100CE|0|0|0|0||E|N|N|N|C|N|||535|N
46870|26000|OPTIDX|NIFTY|XX||1449153000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|36185|148465|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227100PE|0|0|0|0||E|N|N|N|C|N|||92325|N
46871|26000|OPTIDX|NIFTY|XX||1449153000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2995|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227150CE|0|0|0|0||E|N|N|N|C|N|||455|N
46872|26000|OPTIDX|NIFTY|XX||1449153000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|43820|157050|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227150PE|0|0|0|0||E|N|N|N|C|N|||100435|N
46873|26000|OPTIDX|NIFTY|XX||1449153000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2530|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227200CE|0|0|0|0||E|N|N|N|C|N|||400|N
46874|26000|OPTIDX|NIFTY|XX||1449153000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|51475|165515|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227200PE|0|0|0|0||E|N|N|N|C|N|||108495|N
46875|26000|OPTIDX|NIFTY|XX||1449153000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2365|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227250CE|0|0|0|0||E|N|N|N|C|N|||365|N
46876|26000|OPTIDX|NIFTY|XX||1449153000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|48125|162875|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227250PE|0|0|0|0||E|N|N|N|C|N|||105500|N
46877|26000|OPTIDX|NIFTY|XX||1449153000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2320|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227300CE|0|0|0|0||E|N|N|N|C|N|||320|N
46878|26000|OPTIDX|NIFTY|XX||1449153000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|55565|170925|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227300PE|0|0|0|0||E|N|N|N|C|N|||113245|N
46879|26000|OPTIDX|NIFTY|XX||1449153000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2280|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227350CE|0|0|0|0||E|N|N|N|C|N|||280|N
46880|26000|OPTIDX|NIFTY|XX||1449153000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|59850|175720|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227350PE|0|0|0|0||E|N|N|N|C|N|||117785|N
46881|26000|OPTIDX|NIFTY|XX||1449153000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2245|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227400CE|0|0|0|0||E|N|N|N|C|N|||245|N
46882|26000|OPTIDX|NIFTY|XX||1449153000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|64090|180390|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227400PE|0|0|0|0||E|N|N|N|C|N|||122240|N
46883|26000|OPTIDX|NIFTY|XX||1449153000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2205|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227450CE|0|0|0|0||E|N|N|N|C|N|||205|N
46884|26000|OPTIDX|NIFTY|XX||1449153000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|69665|186335|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227450PE|0|0|0|0||E|N|N|N|C|N|||128000|N
46885|26000|OPTIDX|NIFTY|XX||1449153000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2180|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227500CE|0|0|0|0||E|N|N|N|C|N|||180|N
46886|26000|OPTIDX|NIFTY|XX||1449153000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|74345|191325|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227500PE|0|0|0|0||E|N|N|N|C|N|||132835|N
46887|26000|OPTIDX|NIFTY|XX||1449153000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2140|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227550CE|0|0|0|0||E|N|N|N|C|N|||140|N
46888|26000|OPTIDX|NIFTY|XX||1449153000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|81780|199020|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227550PE|0|0|0|0||E|N|N|N|C|N|||140400|N
46889|26000|OPTIDX|NIFTY|XX||1449153000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2140|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227600CE|0|0|0|0||E|N|N|N|C|N|||140|N
46890|26000|OPTIDX|NIFTY|XX||1449153000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|83005|200455|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227600PE|0|0|0|0||E|N|N|N|C|N|||141730|N
46891|26000|OPTIDX|NIFTY|XX||1449153000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2120|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227650CE|0|0|0|0||E|N|N|N|C|N|||120|N
46892|26000|OPTIDX|NIFTY|XX||1449153000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|92730|210350|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227650PE|0|0|0|0||E|N|N|N|C|N|||151540|N
46893|26000|OPTIDX|NIFTY|XX||1449153000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2125|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227700CE|0|0|0|0||E|N|N|N|C|N|||125|N
46894|26000|OPTIDX|NIFTY|XX||1449153000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|96555|214315|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227700PE|0|0|0|0||E|N|N|N|C|N|||155435|N
46895|26000|OPTIDX|NIFTY|XX||1449153000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2130|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227750CE|0|0|0|0||E|N|N|N|C|N|||130|N
46896|26000|OPTIDX|NIFTY|XX||1449153000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|102500|220380|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227750PE|0|0|0|0||E|N|N|N|C|N|||161440|N
46897|26000|OPTIDX|NIFTY|XX||1449153000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2125|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227800CE|0|0|0|0||E|N|N|N|C|N|||125|N
46898|26000|OPTIDX|NIFTY|XX||1449153000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|106795|224765|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227800PE|0|0|0|0||E|N|N|N|C|N|||165780|N
46899|26000|OPTIDX|NIFTY|XX||1449153000|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|775|26205|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227850CE|0|0|0|0||E|N|N|N|C|N|||6165|N
46900|26000|OPTIDX|NIFTY|XX||1449153000|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|111320|229360|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227850PE|0|0|0|0||E|N|N|N|C|N|||170340|N
46901|26000|OPTIDX|NIFTY|XX||1449153000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2140|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227900CE|0|0|0|0||E|N|N|N|C|N|||140|N
46902|26000|OPTIDX|NIFTY|XX||1449153000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|117085|235185|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227900PE|0|0|0|0||E|N|N|N|C|N|||176135|N
46903|19585|OPTSTK|BSE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|40620|84515|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3450PE|0|0|2|0||E|N|N|N|P|N|||62565|N
46904|26000|OPTIDX|NIFTY|XX||1449153000|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2135|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227950CE|0|0|0|0||E|N|N|N|C|N|||135|N
46905|19585|OPTSTK|BSE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|75|9370|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3500CE|0|0|2|0||E|N|N|N|P|N|||4720|N
46906|26000|OPTIDX|NIFTY|XX||1449153000|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|122050|240200|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0227950PE|0|0|0|0||E|N|N|N|C|N|||181125|N
46907|26000|OPTIDX|NIFTY|XX||1449153000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|25|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46908|26000|OPTIDX|NIFTY|XX||1449153000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|130655|249380|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228000PE|0|0|0|0||E|N|N|N|C|N|||190015|N
46909|26000|OPTIDX|NIFTY|XX||1449153000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|25|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46912|26000|OPTIDX|NIFTY|XX||1449153000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|135630|254385|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228050PE|0|0|0|0||E|N|N|N|C|N|||195005|N
46913|26000|OPTIDX|NIFTY|XX||1449153000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|25|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46914|26000|OPTIDX|NIFTY|XX||1449153000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|140620|259380|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228100PE|0|0|0|0||E|N|N|N|C|N|||200000|N
46915|26000|OPTIDX|NIFTY|XX||1449153000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|25|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46916|26000|OPTIDX|NIFTY|XX||1449153000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|145610|264385|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228150PE|0|0|0|0||E|N|N|N|C|N|||204995|N
46917|26000|OPTIDX|NIFTY|XX||1449153000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46918|26000|OPTIDX|NIFTY|XX||1449153000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|150605|269375|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228200PE|0|0|0|0||E|N|N|N|C|N|||209990|N
46919|26000|OPTIDX|NIFTY|XX||1449153000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46920|26000|OPTIDX|NIFTY|XX||1449153000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|155585|274380|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228250PE|0|0|0|0||E|N|N|N|C|N|||214980|N
46921|26000|OPTIDX|NIFTY|XX||1449153000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46922|19585|OPTSTK|BSE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|44330|89375|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3500PE|0|0|2|0||E|N|N|N|P|N|||66850|N
46923|26000|OPTIDX|NIFTY|XX||1449153000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|160585|279370|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228300PE|0|0|0|0||E|N|N|N|C|N|||219975|N
46924|19585|OPTSTK|BSE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|7275|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||3575|N
46927|26000|OPTIDX|NIFTY|XX||1449153000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228350CE|0|0|0|0||E|N|N|N|C|N|||5|N
46928|26000|OPTIDX|NIFTY|XX||1449153000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|165580|284365|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228350PE|0|0|0|0||E|N|N|N|C|N|||224970|N
46929|26000|OPTIDX|NIFTY|XX||1449153000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46930|26000|OPTIDX|NIFTY|XX||1449153000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|170590|289345|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228400PE|0|0|0|0||E|N|N|N|C|N|||229965|N
46931|26000|OPTIDX|NIFTY|XX||1449153000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228450CE|0|0|0|0||E|N|N|N|C|N|||5|N
46932|26000|OPTIDX|NIFTY|XX||1449153000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|175590|294335|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228450PE|0|0|0|0||E|N|N|N|C|N|||234960|N
46933|26000|OPTIDX|NIFTY|XX||1449153000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46934|19585|OPTSTK|BSE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|52105|99190|0|0|0|1448638889|1451520000|1451572200|15|1|            |BSE25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||75645|N
46935|19585|OPTSTK|BSE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|3305|17760|0|0|0|1448638889|1453939200|1453991400|15|1|            |BSE26JAN3500CE|0|0|2|0||E|N|N|N|P|N|||10530|N
46936|19585|OPTSTK|BSE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|50965|91110|0|0|0|1448638889|1453939200|1453991400|15|1|            |BSE26JAN3500PE|0|0|2|0||E|N|N|N|P|N|||71035|N
46939|17094|OPTSTK|CROMPTON|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|6350|10345|0|0|0|1448638889|1451520000|1451572200|15|1|            |CROMPTON25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8345|N
46942|26000|OPTIDX|NIFTY|XX||1449153000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|180570|299345|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228500PE|0|0|0|0||E|N|N|N|C|N|||239955|N
46943|26000|OPTIDX|NIFTY|XX||1449153000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228550CE|0|0|0|0||E|N|N|N|C|N|||5|N
46944|26000|OPTIDX|NIFTY|XX||1449153000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|185570|304320|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228550PE|0|0|0|0||E|N|N|N|C|N|||244945|N
46945|26000|OPTIDX|NIFTY|XX||1449153000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46946|17094|OPTSTK|CROMPTON|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |CROMPTON25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
46947|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1447200000|0|0|0|0|0|172590|219520|0|0|0|1448638889|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||196055|N
46948|26000|OPTIDX|NIFTY|XX||1449153000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|190580|309305|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228600PE|0|0|0|0||E|N|N|N|C|N|||249940|N
46949|26000|OPTIDX|NIFTY|XX||1449153000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228650CE|0|0|0|0||E|N|N|N|C|N|||5|N
46950|26000|OPTIDX|NIFTY|XX||1449153000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|195565|314310|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228650PE|0|0|0|0||E|N|N|N|C|N|||254935|N
46951|26000|OPTIDX|NIFTY|XX||1449153000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46952|26000|OPTIDX|NIFTY|XX||1449153000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|200565|319300|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228700PE|0|0|0|0||E|N|N|N|C|N|||259930|N
46953|26000|OPTIDX|NIFTY|XX||1449153000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228750CE|0|0|0|0||E|N|N|N|C|N|||5|N
46954|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46956|26000|OPTIDX|NIFTY|XX||1449153000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|205555|324295|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228750PE|0|0|0|0||E|N|N|N|C|N|||264925|N
46957|26000|OPTIDX|NIFTY|XX||1449153000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46960|26000|OPTIDX|NIFTY|XX||1449153000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|210565|329275|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228800PE|0|0|0|0||E|N|N|N|C|N|||269920|N
46961|26000|OPTIDX|NIFTY|XX||1449153000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228850CE|0|0|0|0||E|N|N|N|C|N|||5|N
46962|26000|OPTIDX|NIFTY|XX||1449153000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|215565|334270|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228850PE|0|0|0|0||E|N|N|N|C|N|||274915|N
46963|26000|OPTIDX|NIFTY|XX||1449153000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46964|26000|OPTIDX|NIFTY|XX||1449153000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|220570|339255|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228900PE|0|0|0|0||E|N|N|N|C|N|||279910|N
46965|26000|OPTIDX|NIFTY|XX||1449153000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228950CE|0|0|0|0||E|N|N|N|C|N|||5|N
46966|26000|OPTIDX|NIFTY|XX||1449153000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|225555|344245|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0228950PE|0|0|0|0||E|N|N|N|C|N|||284900|N
46967|26000|OPTIDX|NIFTY|XX||1449153000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46970|26000|OPTIDX|NIFTY|XX||1449153000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|230555|349240|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229000PE|0|0|0|0||E|N|N|N|C|N|||289895|N
46972|5748|OPTSTK|CYIENT|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|52790|67860|0|0|0|1448638889|1451520000|1451572200|15|1|            |CYIENT25DEC520CE|0|2|0|0||E|N|N|N|P|N|||60325|N
46973|26000|OPTIDX|NIFTY|XX||1449153000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46974|26000|OPTIDX|NIFTY|XX||1449153000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|235560|354225|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229050PE|0|0|0|0||E|N|N|N|C|N|||294890|N
46975|26000|OPTIDX|NIFTY|XX||1449153000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46976|26000|OPTIDX|NIFTY|XX||1449153000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|240540|359235|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229100PE|0|0|0|0||E|N|N|N|C|N|||299885|N
46977|26000|OPTIDX|NIFTY|XX||1449153000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46978|5748|OPTSTK|CYIENT|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |CYIENT25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46979|8075|OPTSTK|DALBHARAT|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1447200000|0|0|0|0|0|112655|130900|0|0|0|1448638889|1453939200|1453991400|15|1|            |DALBHARAT26JAN800CE|0|2|0|0||E|N|N|N|P|N|||121775|N
46980|8075|OPTSTK|DALBHARAT|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |DALBHARAT26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46982|26000|OPTIDX|NIFTY|XX||1449153000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|245550|364210|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229150PE|0|0|0|0||E|N|N|N|C|N|||304880|N
46983|26000|OPTIDX|NIFTY|XX||1449153000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46984|26000|OPTIDX|NIFTY|XX||1449153000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|250535|369220|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229200PE|0|0|0|0||E|N|N|N|C|N|||309875|N
46985|26000|OPTIDX|NIFTY|XX||1449153000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46986|26000|OPTIDX|NIFTY|XX||1449153000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|255550|374195|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229250PE|0|0|0|0||E|N|N|N|C|N|||314870|N
46987|26000|OPTIDX|NIFTY|XX||1449153000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46988|26000|OPTIDX|NIFTY|XX||1449153000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|260530|379195|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229300PE|0|0|0|0||E|N|N|N|C|N|||319860|N
46989|26000|OPTIDX|NIFTY|XX||1449153000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
46990|26000|OPTIDX|NIFTY|XX||1449153000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|265540|384175|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229350PE|0|0|0|0||E|N|N|N|C|N|||324855|N
46992|26000|OPTIDX|NIFTY|XX||1449153000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46998|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|17270|22675|0|0|0|1448638889|1451520000|1451572200|15|1|            |DELHIVERY25DEC220CE|2|0|0|0||E|N|N|N|P|N|||19970|N
46999|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |DELHIVERY25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
47001|26000|OPTIDX|NIFTY|XX||1449153000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|270545|389160|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229400PE|0|0|0|0||E|N|N|N|C|N|||329850|N
47002|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|9830|15215|0|0|0|1448638889|1451520000|1451572200|15|1|            |DELHIVERY25DEC295CE|2|0|0|0||E|N|N|N|P|N|||12520|N
47003|26000|OPTIDX|NIFTY|XX||1449153000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47004|26000|OPTIDX|NIFTY|XX||1449153000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|275510|394180|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229450PE|0|0|0|0||E|N|N|N|C|N|||334845|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1308050|1426350|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1367200|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1448638889|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47008|26000|OPTIDX|NIFTY|XX||1449153000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47009|26000|OPTIDX|NIFTY|XX||1449153000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|280540|399145|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229500PE|0|0|0|0||E|N|N|N|C|N|||339840|N
47010|26000|OPTIDX|NIFTY|XX||1449153000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47011|26000|OPTIDX|NIFTY|XX||1449153000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|285525|404150|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229550PE|0|0|0|0||E|N|N|N|C|N|||344835|N
47012|26000|OPTIDX|NIFTY|XX||1449153000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47013|26000|OPTIDX|NIFTY|XX||1449153000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|290535|409130|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229600PE|0|0|0|0||E|N|N|N|C|N|||349830|N
47014|26000|OPTIDX|NIFTY|XX||1449153000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47015|26000|OPTIDX|NIFTY|XX||1449153000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|295500|414155|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229650PE|0|0|0|0||E|N|N|N|C|N|||354825|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1217105|1402580|0|0|0|1448638889|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1309840|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|85|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||20|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1148430|1353055|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1250740|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|5465|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1285|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1009845|1263040|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1136440|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|32240|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||7585|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|868725|1192550|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1030635|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|89445|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||21045|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|732195|1138510|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||935350|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|157630|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||41590|N
47026|26000|OPTIDX|NIFTY|XX||1449153000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47027|26000|OPTIDX|NIFTY|XX||1449153000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|300520|419115|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229700PE|0|0|0|0||E|N|N|N|C|N|||359815|N
47028|26000|OPTIDX|NIFTY|XX||1449153000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47029|26000|OPTIDX|NIFTY|XX||1449153000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|305495|424130|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229750PE|0|0|0|0||E|N|N|N|C|N|||364810|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|606260|1094565|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||850410|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|10|228450|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||68310|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|493160|1056440|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||774800|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|302335|0|0|0|1448638889|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||100240|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|393355|1021590|0|0|0|1448638889|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||707470|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|376365|0|0|0|1448638889|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||135945|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|306420|988395|0|0|0|1448638889|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||647405|N
47037|26000|OPTIDX|NIFTY|XX||1449153000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47038|26000|OPTIDX|NIFTY|XX||1449153000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|310490|429125|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229800PE|0|0|0|0||E|N|N|N|C|N|||369805|N
47039|26000|OPTIDX|NIFTY|XX||1449153000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47040|26000|OPTIDX|NIFTY|XX||1449153000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|315510|434095|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229850PE|0|0|0|0||E|N|N|N|C|N|||374800|N
47041|26000|OPTIDX|NIFTY|XX||1449153000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47042|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |DELHIVERY25DEC295PE|2|0|0|0||E|N|N|N|P|N|||5|N
47043|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|8850|14215|0|0|0|1448638889|1451520000|1451572200|15|1|            |DELHIVERY25DEC305CE|2|0|0|0||E|N|N|N|P|N|||11530|N
47044|26000|OPTIDX|NIFTY|XX||1449153000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|320510|439085|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229900PE|0|0|0|0||E|N|N|N|C|N|||379795|N
47045|26000|OPTIDX|NIFTY|XX||1449153000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47046|26000|OPTIDX|NIFTY|XX||1449153000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|325495|444090|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0229950PE|0|0|0|0||E|N|N|N|C|N|||384790|N
47047|26000|OPTIDX|NIFTY|XX||1449153000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47048|26000|OPTIDX|NIFTY|XX||1449153000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|330500|449075|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230000PE|0|0|0|0||E|N|N|N|C|N|||389785|N
47049|26000|OPTIDX|NIFTY|XX||1449153000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47050|26000|OPTIDX|NIFTY|XX||1449153000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|335480|454070|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230050PE|0|0|0|0||E|N|N|N|C|N|||394775|N
47051|26000|OPTIDX|NIFTY|XX||1449153000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47052|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |DELHIVERY25DEC305PE|2|0|0|0||E|N|N|N|P|N|||10|N
47053|9599|OPTSTK|DELHIVERY|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|21330|26740|0|0|0|1448638889|1453939200|1453991400|15|1|            |DELHIVERY26JAN180CE|2|0|0|0||E|N|N|N|P|N|||24035|N
47054|26000|OPTIDX|NIFTY|XX||1449153000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|340485|459060|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230100PE|0|0|0|0||E|N|N|N|C|N|||399770|N
47055|26000|OPTIDX|NIFTY|XX||1449153000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47056|26000|OPTIDX|NIFTY|XX||1449153000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|345470|464065|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230150PE|0|0|0|0||E|N|N|N|C|N|||404765|N
47057|26000|OPTIDX|NIFTY|XX||1449153000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47058|26000|OPTIDX|NIFTY|XX||1449153000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|350470|469055|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230200PE|0|0|0|0||E|N|N|N|C|N|||409760|N
47059|26000|OPTIDX|NIFTY|XX||1449153000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47060|26000|OPTIDX|NIFTY|XX||1449153000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|355445|474065|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230250PE|0|0|0|0||E|N|N|N|C|N|||414755|N
47061|26000|OPTIDX|NIFTY|XX||1449153000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47062|26000|OPTIDX|NIFTY|XX||1449153000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|360485|479020|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230300PE|0|0|0|0||E|N|N|N|C|N|||419750|N
47063|26000|OPTIDX|NIFTY|XX||1449153000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47064|26000|OPTIDX|NIFTY|XX||1449153000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|365455|484040|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230350PE|0|0|0|0||E|N|N|N|C|N|||424745|N
47065|26000|OPTIDX|NIFTY|XX||1449153000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47066|26000|OPTIDX|NIFTY|XX||1449153000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|370440|489045|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230400PE|0|0|0|0||E|N|N|N|C|N|||429740|N
47067|26000|OPTIDX|NIFTY|XX||1449153000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47068|26000|OPTIDX|NIFTY|XX||1449153000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|375435|494030|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230450PE|0|0|0|0||E|N|N|N|C|N|||434730|N
47069|9599|OPTSTK|DELHIVERY|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |DELHIVERY26JAN180PE|2|0|0|0||E|N|N|N|P|N|||5|N
47070|26000|OPTIDX|NIFTY|XX||1449153000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47071|26000|OPTIDX|NIFTY|XX||1449153000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|380450|499000|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230500PE|0|0|0|0||E|N|N|N|C|N|||439725|N
47073|26000|OPTIDX|NIFTY|XX||1449153000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47077|26000|OPTIDX|NIFTY|XX||1449153000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|385440|504005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230550PE|0|0|0|0||E|N|N|N|C|N|||444720|N
47078|26000|OPTIDX|NIFTY|XX||1449153000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47079|26000|OPTIDX|NIFTY|XX||1449153000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|390445|508990|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230600PE|0|0|0|0||E|N|N|N|C|N|||449715|N
47080|19913|OPTSTK|DMART|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|194970|234855|0|0|0|1448638889|1451520000|1451572200|15|1|            |DMART25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||214910|N
47081|26000|OPTIDX|NIFTY|XX||1449153000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47082|19913|OPTSTK|DMART|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |DMART25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
47083|19913|OPTSTK|DMART|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|120565|160485|0|0|0|1448638889|1451520000|1451572200|15|1|            |DMART25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||140525|N
47084|26000|OPTIDX|NIFTY|XX||1449153000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|395420|514005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230650PE|0|0|0|0||E|N|N|N|C|N|||454710|N
47085|26000|OPTIDX|NIFTY|XX||1449153000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47086|19913|OPTSTK|DMART|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |DMART25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
47087|19913|OPTSTK|DMART|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|136480|176365|0|0|0|1448638889|1453939200|1453991400|15|1|            |DMART26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||156420|N
47088|26000|OPTIDX|NIFTY|XX||1449153000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|400450|518965|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230700PE|0|0|0|0||E|N|N|N|C|N|||459705|N
47089|26000|OPTIDX|NIFTY|XX||1449153000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47090|26000|OPTIDX|NIFTY|XX||1449153000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|405405|524000|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230750PE|0|0|0|0||E|N|N|N|C|N|||464700|N
47091|26000|OPTIDX|NIFTY|XX||1449153000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47092|19913|OPTSTK|DMART|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |DMART26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
47095|676|OPTSTK|EXIDEIND|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|10190|14185|0|0|0|1448638889|1451520000|1451572200|15|1|            |EXIDEIND25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12185|N
47096|676|OPTSTK|EXIDEIND|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |EXIDEIND25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47099|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|174|0|0|0|1448638889|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123CE|2|0|0|0||E|N|N|N|P|N|||41|N
47100|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447200000|0|0|0|0|0|1|3862|0|0|0|1448638889|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123PE|2|0|0|0||E|N|N|N|P|N|||1864|N
47107|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|75750|103835|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||89790|N
47108|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47109|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|42170|69965|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||56065|N
47110|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|320|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||75|N
47111|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|38335|65960|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||52145|N
47112|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|555|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||130|N
47113|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|41810|68785|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||55295|N
47114|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2410|0|0|0|1448638889|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||570|N
47117|4244|OPTSTK|HDFCAMC|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2100|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCAMC25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||100|N
47118|4244|OPTSTK|HDFCAMC|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447200000|0|0|0|0|0|152400|209680|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCAMC25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||181040|N
47119|1348|OPTSTK|HEROMOTOCO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447200000|0|0|0|0|0|294435|352305|0|0|0|1448638889|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||323370|N
47120|1348|OPTSTK|HEROMOTOCO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47125|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|115605|132695|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||124150|N
47126|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47127|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|65935|83015|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||74475|N
47128|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47129|26000|OPTIDX|NIFTY|XX||1449153000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|410415|528965|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230800PE|0|0|0|0||E|N|N|N|C|N|||469690|N
47131|26000|OPTIDX|NIFTY|XX||1449153000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47132|26000|OPTIDX|NIFTY|XX||1449153000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|415400|533975|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230850PE|0|0|0|0||E|N|N|N|C|N|||474685|N
47133|26000|OPTIDX|NIFTY|XX||1449153000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47136|26000|OPTIDX|NIFTY|XX||1449153000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|420395|538970|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230900PE|0|0|0|0||E|N|N|N|C|N|||479680|N
47137|26000|OPTIDX|NIFTY|XX||1449153000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47139|26000|OPTIDX|NIFTY|XX||1449153000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|425400|543955|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0230950PE|0|0|0|0||E|N|N|N|C|N|||484675|N
47140|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795CE|0|2|0|0||E|N|N|N|P|N|||5|N
47141|26000|OPTIDX|NIFTY|XX||1449153000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47142|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|15280|20520|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795PE|0|2|0|0||E|N|N|N|P|N|||17900|N
47143|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
47144|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|24710|29960|0|0|0|1448638889|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||27335|N
47145|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47146|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|27310|32560|0|0|0|1448638889|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||29935|N
47147|26000|OPTIDX|NIFTY|XX||1449153000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|430420|548920|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231000PE|0|0|0|0||E|N|N|N|C|N|||489670|N
47150|1512|OPTSTK|INDHOTEL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|24575|32655|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||28615|N
47151|26000|OPTIDX|NIFTY|XX||1449153000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47152|1512|OPTSTK|INDHOTEL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDHOTEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47155|1660|OPTSTK|ITC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16435|20435|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||18435|N
47156|1660|OPTSTK|ITC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
47157|1660|OPTSTK|ITC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|17030|21030|0|0|0|1448638889|1453939200|1453991400|15|1|            |ITC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||19030|N
47158|1660|OPTSTK|ITC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |ITC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47159|1660|OPTSTK|ITC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|7620|11610|0|0|0|1448638889|1453939200|1453991400|15|1|            |ITC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||9615|N
47160|1660|OPTSTK|ITC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |ITC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
47161|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|24080|30405|0|0|0|1448638889|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||27240|N
47162|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47163|26000|OPTIDX|NIFTY|XX||1449153000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|435405|553930|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231050PE|0|0|0|0||E|N|N|N|C|N|||494665|N
47168|26000|OPTIDX|NIFTY|XX||1449153000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47169|12092|OPTSTK|KAYNES|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|220720|319725|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||270220|N
47170|12092|OPTSTK|KAYNES|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47171|12092|OPTSTK|KAYNES|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|132275|229970|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||181120|N
47172|12092|OPTSTK|KAYNES|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|1615|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||380|N
47173|12092|OPTSTK|KAYNES|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|164600|261765|0|0|0|1448638889|1453939200|1453991400|15|1|            |KAYNES26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||213180|N
47174|12092|OPTSTK|KAYNES|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2630|0|0|0|1448638889|1453939200|1453991400|15|1|            |KAYNES26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||850|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|612600|730900|0|0|0|1448638889|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||671750|N
47187|26000|OPTIDX|NIFTY|XX||1449153000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|440400|558920|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231100PE|0|0|0|0||E|N|N|N|C|N|||499660|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|19700|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||4635|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|467885|692690|0|0|0|1448638889|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||580285|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|10|105750|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||28085|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|347695|669100|0|0|0|1448638889|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||508395|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|10|197950|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||65100|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|250290|655565|0|0|0|1448638889|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||452925|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|289365|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||109645|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|172850|642665|0|0|0|1448638889|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||407755|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|377185|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||158700|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|110940|628635|0|0|0|1448638889|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||369785|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|460880|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||210350|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|60865|613165|0|0|0|1448638889|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||337015|N
47200|26000|OPTIDX|NIFTY|XX||1451572200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47201|26000|OPTIDX|NIFTY|XX||1451572200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|420790|539370|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31050PE|0|0|0|0||E|N|N|N|C|N|||480080|N
47202|26000|OPTIDX|NIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47211|26000|OPTIDX|NIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|425780|544325|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||485050|N
47215|24948|OPTSTK|LTF|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|280|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
47216|24948|OPTSTK|LTF|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4740|8740|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6740|N
47217|24948|OPTSTK|LTF|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|215|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
47219|24948|OPTSTK|LTF|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5220|9225|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||7220|N
47220|24948|OPTSTK|LTF|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2055|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
47221|24948|OPTSTK|LTF|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5695|9695|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||7695|N
47222|24948|OPTSTK|LTF|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
47223|24948|OPTSTK|LTF|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6180|10180|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||8180|N
47224|24948|OPTSTK|LTF|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
47225|24948|OPTSTK|LTF|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6665|10665|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||8665|N
47226|13061|OPTSTK|360ONE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|5|340|0|0|0|1448638889|1451520000|1451572200|15|1|            |360ONE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
47227|24948|OPTSTK|LTF|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10|N
47228|24948|OPTSTK|LTF|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7915|11920|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9915|N
47231|24948|OPTSTK|LTF|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC395CE|0|2|0|0||E|N|N|N|P|N|||10|N
47232|24948|OPTSTK|LTF|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8410|12415|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC395PE|0|2|0|0||E|N|N|N|P|N|||10410|N
47233|13061|OPTSTK|360ONE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|33380|49025|0|0|0|1448638889|1451520000|1451572200|15|1|            |360ONE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||41200|N
47234|24948|OPTSTK|LTF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10|N
47235|24948|OPTSTK|LTF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8880|12880|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10880|N
47236|24948|OPTSTK|LTF|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
47239|24948|OPTSTK|LTF|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9375|13375|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC405PE|0|2|0|0||E|N|N|N|P|N|||11375|N
47241|24948|OPTSTK|LTF|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
47242|24948|OPTSTK|LTF|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9870|13870|0|0|0|1448638889|1451520000|1451572200|15|1|            |LTF25DEC410PE|0|2|0|0||E|N|N|N|P|N|||11870|N
47243|24948|OPTSTK|LTF|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|830|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN365CE|0|2|0|0||E|N|N|N|P|N|||195|N
47244|24948|OPTSTK|LTF|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5450|9445|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7445|N
47245|24948|OPTSTK|LTF|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|575|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN375CE|0|2|0|0||E|N|N|N|P|N|||135|N
47246|24948|OPTSTK|LTF|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6375|10375|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8375|N
47247|24948|OPTSTK|LTF|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN410CE|0|2|0|0||E|N|N|N|P|N|||40|N
47248|24948|OPTSTK|LTF|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|9735|13740|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN410PE|0|2|0|0||E|N|N|N|P|N|||11735|N
47249|24948|OPTSTK|LTF|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN420CE|0|2|0|0||E|N|N|N|P|N|||30|N
47251|24948|OPTSTK|LTF|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|10695|14695|0|0|0|1448638889|1453939200|1453991400|15|1|            |LTF26JAN420PE|0|2|0|0||E|N|N|N|P|N|||12695|N
47256|2031|OPTSTK|M&M|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|765|0|0|0|1448638889|1451520000|1451572200|15|1|            |M&M25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||180|N
47257|2031|OPTSTK|M&M|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|78275|116630|0|0|0|1448638889|1451520000|1451572200|15|1|            |M&M25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||97450|N
47258|2031|OPTSTK|M&M|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |M&M25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
47259|2031|OPTSTK|M&M|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|122535|161505|0|0|0|1448638889|1451520000|1451572200|15|1|            |M&M25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||142020|N
47260|2031|OPTSTK|M&M|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2475|0|0|0|1448638889|1453939200|1453991400|15|1|            |M&M26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||690|N
47261|2031|OPTSTK|M&M|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|91850|129345|0|0|0|1448638889|1453939200|1453991400|15|1|            |M&M26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||110595|N
47262|15380|OPTSTK|MANKIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447200000|0|0|0|0|0|113515|137010|0|0|0|1448638889|1453939200|1453991400|15|1|            |MANKIND26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||125260|N
47263|15380|OPTSTK|MANKIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |MANKIND26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47266|2142|OPTSTK|MFSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|5|215|0|0|0|1448638889|1451520000|1451572200|15|1|            |MFSL25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||50|N
47267|2142|OPTSTK|MFSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|34755|50595|0|0|0|1448638889|1451520000|1451572200|15|1|            |MFSL25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||42675|N
47270|4503|OPTSTK|MPHASIS|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|109535|141635|0|0|0|1448638889|1451520000|1451572200|15|1|            |MPHASIS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||125585|N
47271|4503|OPTSTK|MPHASIS|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MPHASIS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47274|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|4220|0|0|0|1448638889|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||905|N
47275|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|58605|119580|0|0|0|1448638889|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||89090|N
47278|17400|OPTSTK|NHPC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|416|4412|0|0|0|1448638889|1451520000|1451572200|15|1|            |NHPC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2414|N
47279|17400|OPTSTK|NHPC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NHPC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
47280|17400|OPTSTK|NHPC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1529|5527|0|0|0|1448638889|1453939200|1453991400|15|1|            |NHPC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3528|N
47281|17400|OPTSTK|NHPC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448638889|1453939200|1453991400|15|1|            |NHPC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
47284|10738|OPTSTK|OFSS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|387725|491115|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||439420|N
47285|10738|OPTSTK|OFSS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47286|10738|OPTSTK|OFSS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|329900|433225|0|0|0|1448638889|1453939200|1453991400|15|1|            |OFSS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||381560|N
47287|10738|OPTSTK|OFSS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |OFSS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47288|10738|OPTSTK|OFSS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|270645|373820|0|0|0|1448638889|1453939200|1453991400|15|1|            |OFSS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||322230|N
47289|10738|OPTSTK|OFSS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|195|0|0|0|1448638889|1453939200|1453991400|15|1|            |OFSS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||45|N
47294|6705|OPTSTK|PAYTM|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2525|0|0|0|1448638889|1451520000|1451572200|15|1|            |PAYTM25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||525|N
47295|6705|OPTSTK|PAYTM|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|32790|52890|0|0|0|1448638889|1451520000|1451572200|15|1|            |PAYTM25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||42840|N
47296|6705|OPTSTK|PAYTM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1448638889|1451520000|1451572200|15|1|            |PAYTM25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||65|N
47297|6705|OPTSTK|PAYTM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|57670|78750|0|0|0|1448638889|1451520000|1451572200|15|1|            |PAYTM25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||68210|N
47298|6705|OPTSTK|PAYTM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|3100|0|0|0|1448638889|1453939200|1453991400|15|1|            |PAYTM26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||1355|N
47299|6705|OPTSTK|PAYTM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|35600|54355|0|0|0|1448638889|1453939200|1453991400|15|1|            |PAYTM26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||44975|N
47300|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1447200000|0|0|0|0|0|272895|353535|0|0|0|1448638889|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200CE|2|2|0|0||E|N|N|N|P|N|||313215|N
47301|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47316|21238|OPTSTK|AUBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2325|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||560|N
47317|21238|OPTSTK|AUBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|9830|18995|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||14410|N
47318|14299|OPTSTK|PFC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|14645|19540|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17090|N
47319|14299|OPTSTK|PFC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47326|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2604805|2909665|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2757235|N
47327|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47328|21238|OPTSTK|AUBANK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|1170|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||275|N
47329|21238|OPTSTK|AUBANK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|13225|22980|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||18100|N
47330|25358|OPTSTK|PGEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|25095|37555|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||31325|N
47331|25358|OPTSTK|PGEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47332|25358|OPTSTK|PGEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|23115|35565|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||29340|N
47333|25358|OPTSTK|PGEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47334|25358|OPTSTK|PGEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|18195|30595|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||24395|N
47335|25358|OPTSTK|PGEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||25|N
47336|25358|OPTSTK|PGEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|25255|37685|0|0|0|1448638889|1453939200|1453991400|15|1|            |PGEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||31470|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2590435|3018505|0|0|0|1448638889|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2804470|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1448638889|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47340|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2629555|3072435|0|0|0|1448638889|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2850995|N
47342|25358|OPTSTK|PGEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448638889|1453939200|1453991400|15|1|            |PGEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||15|N
47343|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1448638889|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47344|25358|OPTSTK|PGEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|19510|31770|0|0|0|1448638889|1453939200|1453991400|15|1|            |PGEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||25640|N
47345|25358|OPTSTK|PGEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447200000|0|0|0|0|0|5|2120|0|0|0|1448638889|1453939200|1453991400|15|1|            |PGEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||120|N
47348|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|5|2230|0|0|0|1448638889|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||230|N
47349|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1447200000|0|0|0|0|0|43855|66065|0|0|0|1448638889|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||54960|N
47351|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1447200000|0|0|0|0|0|30715|43830|0|0|0|1448638889|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520CE|0|2|0|0||E|N|N|N|P|N|||37270|N
47352|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1448638889|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
47355|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|5|28360|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||13195|N
47356|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|508940|871605|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||690270|N
47360|5900|OPTSTK|AXISBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |AXISBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47361|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|4775|51770|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||28270|N
47362|5900|OPTSTK|AXISBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|38190|48655|0|0|0|1448638889|1451520000|1451572200|15|1|            |AXISBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||43420|N
47363|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447200000|0|0|0|0|0|665745|1014370|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||840055|N
47370|2963|OPTSTK|SAIL|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2002|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAIL25DEC202CE|0|2|0|0||E|N|N|N|P|N|||2|N
47371|2963|OPTSTK|SAIL|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|4662|8662|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAIL25DEC202PE|0|2|0|0||E|N|N|N|P|N|||6662|N
47372|2963|OPTSTK|SAIL|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|353|0|0|0|1448638889|1453939200|1453991400|15|1|            |SAIL26JAN178CE|0|2|0|0||E|N|N|N|P|N|||83|N
47373|2963|OPTSTK|SAIL|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|2289|6289|0|0|0|1448638889|1453939200|1453991400|15|1|            |SAIL26JAN178PE|0|2|0|0||E|N|N|N|P|N|||4289|N
47384|21808|OPTSTK|SBILIFE|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBILIFE25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
47385|21808|OPTSTK|SBILIFE|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|42345|58220|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBILIFE25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||50280|N
47386|21808|OPTSTK|SBILIFE|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBILIFE25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47387|21808|OPTSTK|SBILIFE|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|72135|88060|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBILIFE25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||80095|N
47388|21808|OPTSTK|SBILIFE|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|340|0|0|0|1448638889|1453939200|1453991400|15|1|            |SBILIFE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||80|N
47389|21808|OPTSTK|SBILIFE|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|47260|62965|0|0|0|1448638889|1453939200|1453991400|15|1|            |SBILIFE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||55110|N
47396|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|1575|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||370|N
47397|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|11765|21170|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||16465|N
47398|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|130|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||30|N
47399|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|23910|34180|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||29045|N
47402|3150|OPTSTK|SIEMENS|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|149110|187540|0|0|0|1448638889|1451520000|1451572200|15|1|            |SIEMENS25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||168325|N
47403|3150|OPTSTK|SIEMENS|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SIEMENS25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
47404|3150|OPTSTK|SIEMENS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|90490|128720|0|0|0|1448638889|1453939200|1453991400|15|1|            |SIEMENS26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||109605|N
47405|3150|OPTSTK|SIEMENS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|235|0|0|0|1448638889|1453939200|1453991400|15|1|            |SIEMENS26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||55|N
47411|4684|OPTSTK|SONACOMS|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|535|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC625CE|0|2|0|0||E|N|N|N|P|N|||125|N
47413|4684|OPTSTK|SONACOMS|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|8965|14925|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC625PE|0|2|0|0||E|N|N|N|P|N|||11945|N
47415|4684|OPTSTK|SONACOMS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||10|N
47416|4684|OPTSTK|SONACOMS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|16160|22425|0|0|0|1448638889|1451520000|1451572200|15|1|            |SONACOMS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||19290|N
47417|4684|OPTSTK|SONACOMS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2485|0|0|0|1448638889|1453939200|1453991400|15|1|            |SONACOMS26JAN610CE|0|2|0|0||E|N|N|N|P|N|||620|N
47418|4684|OPTSTK|SONACOMS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|8025|13315|0|0|0|1448638889|1453939200|1453991400|15|1|            |SONACOMS26JAN610PE|0|2|0|0||E|N|N|N|P|N|||10670|N
47419|4684|OPTSTK|SONACOMS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|660|0|0|0|1448638889|1453939200|1453991400|15|1|            |SONACOMS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||155|N
47424|4684|OPTSTK|SONACOMS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|14130|20120|0|0|0|1448638889|1453939200|1453991400|15|1|            |SONACOMS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||17125|N
47427|12018|OPTSTK|SUZLON|XX||1451572200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|3632|0|0|0|1448638889|1451520000|1451572200|15|1|            |SUZLON25DEC39CE|2|0|0|0||E|N|N|N|P|N|||1635|N
47429|12018|OPTSTK|SUZLON|XX||1451572200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|9|0|0|0|1448638889|1451520000|1451572200|15|1|            |SUZLON25DEC39PE|2|0|0|0||E|N|N|N|P|N|||2|N
47430|12018|OPTSTK|SUZLON|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|346|4342|0|0|0|1448638889|1453939200|1453991400|15|1|            |SUZLON26JAN32CE|2|0|0|0||E|N|N|N|P|N|||2344|N
47431|12018|OPTSTK|SUZLON|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448638889|1453939200|1453991400|15|1|            |SUZLON26JAN32PE|2|0|0|0||E|N|N|N|P|N|||1|N
47432|10243|OPTSTK|SYNGENE|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447200000|0|0|0|0|0|35920|42470|0|0|0|1448638889|1453939200|1453991400|15|1|            |SYNGENE26JAN240CE|0|2|0|0||E|N|N|N|P|N|||39195|N
47433|10243|OPTSTK|SYNGENE|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |SYNGENE26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47434|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1|2047|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC166CE|0|2|0|0||E|N|N|N|P|N|||47|N
47435|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|176|6894|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC166PE|0|2|0|0||E|N|N|N|P|N|||3535|N
47438|13538|OPTSTK|TECHM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|50020|63450|0|0|0|1448638889|1451520000|1451572200|15|1|            |TECHM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||56735|N
47439|13538|OPTSTK|TECHM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TECHM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47440|13538|OPTSTK|TECHM|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|76150|89580|0|0|0|1448638889|1453939200|1453991400|15|1|            |TECHM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||82865|N
47441|13538|OPTSTK|TECHM|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |TECHM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
47444|15414|OPTSTK|TITAGARH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|24375|38240|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAGARH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||31305|N
47445|15414|OPTSTK|TITAGARH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAGARH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
47448|1964|OPTSTK|TRENT|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|97915|157700|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||127805|N
47449|1964|OPTSTK|TRENT|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|365|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||85|N
47456|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|1|2004|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNIONBANK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||4|N
47457|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|4275|8275|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNIONBANK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||6275|N
47460|11287|OPTSTK|UPL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|130|0|0|0|1448638889|1451520000|1451572200|15|1|            |UPL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||30|N
47461|11287|OPTSTK|UPL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|15650|23135|0|0|0|1448638889|1451520000|1451572200|15|1|            |UPL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||19390|N
47462|11287|OPTSTK|UPL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1448638889|1453939200|1453991400|15|1|            |UPL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
47463|11287|OPTSTK|UPL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|31945|39520|0|0|0|1448638889|1453939200|1453991400|15|1|            |UPL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||35730|N
47466|3787|OPTSTK|WIPRO|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|11024|15024|0|0|0|1448638889|1451520000|1451572200|15|1|            |WIPRO25DEC115CE|0|2|0|0||E|N|N|N|P|N|||13024|N
47467|3787|OPTSTK|WIPRO|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |WIPRO25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
47468|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|25|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47469|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|70835|93515|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||82175|N
47472|21238|OPTSTK|AUBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|5|110|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||25|N
47473|21238|OPTSTK|AUBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|24570|34995|0|0|0|1448638889|1451520000|1451572200|15|1|            |AUBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||29780|N
47474|5900|OPTSTK|AXISBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447286400|0|0|0|0|0|51155|61615|0|0|0|1448638889|1453939200|1453991400|15|1|            |AXISBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||56385|N
47475|5900|OPTSTK|AXISBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |AXISBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47480|317|OPTSTK|BAJFINANCE|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1390CE|0|0|0|0||E|N|N|N|P|N|||5|N
47481|317|OPTSTK|BAJFINANCE|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|32600|42790|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1390PE|0|0|0|0||E|N|N|N|P|N|||37695|N
47482|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
47483|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|49480|59680|0|0|0|1448638889|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||54580|N
47484|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|280|0|0|0|1448638889|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||65|N
47485|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|31170|41250|0|0|0|1448638889|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||36210|N
47488|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|13|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3|N
47489|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|3338|7342|0|0|0|1448638889|1451520000|1451572200|15|1|            |BANKINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5340|N
47490|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1|472|0|0|0|1448638889|1453939200|1453991400|15|1|            |BANKINDIA26JAN182CE|0|2|0|0||E|N|N|N|P|N|||111|N
47491|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447286400|0|0|0|0|0|1576|5572|0|0|0|1448638889|1453939200|1453991400|15|1|            |BANKINDIA26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3574|N
47498|438|OPTSTK|BHEL|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|960|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHEL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
47499|438|OPTSTK|BHEL|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3535|7525|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHEL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5530|N
47500|438|OPTSTK|BHEL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|170|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||40|N
47501|438|OPTSTK|BHEL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|7075|11080|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9075|N
47502|438|OPTSTK|BHEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|150|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35|N
47503|438|OPTSTK|BHEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|7560|11565|0|0|0|1448638889|1451520000|1451572200|15|1|            |BHEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9560|N
47504|438|OPTSTK|BHEL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|5|2020|0|0|0|1448638889|1453939200|1453991400|15|1|            |BHEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||475|N
47505|438|OPTSTK|BHEL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447286400|0|0|0|0|0|4370|8360|0|0|0|1448638889|1453939200|1453991400|15|1|            |BHEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6365|N
47510|10794|OPTSTK|CANBK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|30|0|0|0|1448638889|1451520000|1451572200|15|1|            |CANBK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||7|N
47511|10794|OPTSTK|CANBK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|2317|6321|0|0|0|1448638889|1451520000|1451572200|15|1|            |CANBK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4319|N
47512|10794|OPTSTK|CANBK|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|519|0|0|0|1448638889|1453939200|1453991400|15|1|            |CANBK26JAN178CE|0|2|0|0||E|N|N|N|P|N|||122|N
47513|10794|OPTSTK|CANBK|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1160|5158|0|0|0|1448638889|1453939200|1453991400|15|1|            |CANBK26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3159|N
47516|694|OPTSTK|CIPLA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |CIPLA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
47517|694|OPTSTK|CIPLA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|39390|51955|0|0|0|1448638889|1451520000|1451572200|15|1|            |CIPLA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||45670|N
47518|20374|OPTSTK|COALINDIA|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
47519|20374|OPTSTK|COALINDIA|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447286400|0|0|0|0|0|7135|11135|0|0|0|1448638889|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||9135|N
47523|676|OPTSTK|EXIDEIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|15655|19655|0|0|0|1448638889|1451520000|1451572200|15|1|            |EXIDEIND25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17655|N
47525|676|OPTSTK|EXIDEIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |EXIDEIND25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47526|5097|OPTSTK|ETERNAL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|13180|17395|0|0|0|1448638889|1451520000|1451572200|15|1|            |ETERNAL25DEC150CE|0|0|0|0||E|N|N|N|P|N|||15285|N
47527|5097|OPTSTK|ETERNAL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ETERNAL25DEC150PE|0|0|0|0||E|N|N|N|P|N|||5|N
47528|5097|OPTSTK|ETERNAL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|8705|12920|0|0|0|1448638889|1451520000|1451572200|15|1|            |ETERNAL25DEC195CE|0|0|0|0||E|N|N|N|P|N|||10810|N
47529|5097|OPTSTK|ETERNAL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ETERNAL25DEC195PE|0|0|0|0||E|N|N|N|P|N|||5|N
47530|5097|OPTSTK|ETERNAL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|7390|11525|0|0|0|1448638889|1453939200|1453991400|15|1|            |ETERNAL26JAN210CE|0|0|0|0||E|N|N|N|P|N|||9455|N
47531|5097|OPTSTK|ETERNAL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|170|0|0|0|1448638889|1453939200|1453991400|15|1|            |ETERNAL26JAN210PE|0|0|0|0||E|N|N|N|P|N|||40|N
47534|14592|OPTSTK|FORTIS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|18325|28705|0|0|0|1448638889|1451520000|1451572200|15|1|            |FORTIS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||23515|N
47535|14592|OPTSTK|FORTIS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1448638889|1451520000|1451572200|15|1|            |FORTIS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||15|N
47540|2303|OPTSTK|HAL|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2185|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAL25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||185|N
47541|2303|OPTSTK|HAL|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|134130|189120|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAL25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||161625|N
47542|2303|OPTSTK|HAL|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAL25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||15|N
47543|2303|OPTSTK|HAL|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|198335|253735|0|0|0|1448638889|1451520000|1451572200|15|1|            |HAL25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||226035|N
47544|2303|OPTSTK|HAL|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2635|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAL26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||940|N
47545|2303|OPTSTK|HAL|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|138090|191595|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAL26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||164840|N
47546|2303|OPTSTK|HAL|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2115|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAL26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||115|N
47547|2303|OPTSTK|HAL|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|225005|280195|0|0|0|1448638889|1453939200|1453991400|15|1|            |HAL26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||252600|N
47550|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47551|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|246560|304090|0|0|0|1448638889|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||275325|N
47552|4244|OPTSTK|HDFCAMC|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2160|0|0|0|1448638889|1453939200|1453991400|15|1|            |HDFCAMC26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||600|N
47553|4244|OPTSTK|HDFCAMC|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1447286400|0|0|0|0|0|155495|211715|0|0|0|1448638889|1453939200|1453991400|15|1|            |HDFCAMC26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||183605|N
47564|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2135|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||135|N
47569|14732|OPTSTK|DLF|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |DLF25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47570|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|22570|34410|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||28490|N
47571|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
47574|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|37210|49330|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||43270|N
47575|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|1530|0|0|0|1448638889|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||360|N
47576|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|25465|36890|0|0|0|1448638889|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||31175|N
47578|14732|OPTSTK|DLF|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|24795|32955|0|0|0|1448638889|1451520000|1451572200|15|1|            |DLF25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||28875|N
47580|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
47581|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|11525|15525|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||13525|N
47584|15380|OPTSTK|MANKIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|113040|136555|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANKIND25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||124795|N
47585|15380|OPTSTK|MANKIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MANKIND25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47586|15380|OPTSTK|MANKIND|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|83830|107325|0|0|0|1448638889|1453939200|1453991400|15|1|            |MANKIND26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||95575|N
47587|15380|OPTSTK|MANKIND|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |MANKIND26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47592|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|51065|65935|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||58500|N
47593|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47594|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|37160|52030|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||44595|N
47595|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47598|4204|OPTSTK|MOTHERSON|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|3615|7615|0|0|0|1448638889|1451520000|1451572200|15|1|            |MOTHERSON25DEC54CE|0|0|2|0||E|N|N|N|P|N|||5615|N
47599|4204|OPTSTK|MOTHERSON|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |MOTHERSON25DEC54PE|0|0|2|0||E|N|N|N|P|N|||1|N
47604|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|4155|0|0|0|1448638889|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||2015|N
47605|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|42185|79685|0|0|0|1448638889|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||60935|N
47606|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2340|0|0|0|1448638889|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||650|N
47607|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|64200|104655|0|0|0|1448638889|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||84425|N
47608|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|165|3870|0|0|0|1448638889|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||2015|N
47609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|74285|112920|0|0|0|1448638889|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||93600|N
47634|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|225|0|0|0|1448638889|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||53|N
47635|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|710|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||167|N
47636|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3673|7667|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||5670|N
47637|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|565|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||133|N
47638|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4134|8130|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||6132|N
47639|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|442|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
47640|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4602|8600|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||6601|N
47641|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2107|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
47642|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5080|9080|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||7080|N
47643|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|85|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||20|N
47644|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7747|11749|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||9748|N
47645|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|64|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||15|N
47646|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|8238|12242|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10240|N
47647|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2018|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||18|N
47648|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|8716|12716|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||10716|N
47649|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1880|5880|0|0|0|1448638889|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3880|N
47650|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|1|4|0|0|0|1448638889|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1|N
47651|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|2151|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||506|N
47652|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3623|7615|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5619|N
47653|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|5306|9312|0|0|0|1448638889|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||7309|N
47654|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|1598|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||376|N
47655|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4484|8472|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6478|N
47658|7406|OPTSTK|GLENMARK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|50470|71825|0|0|0|1448638889|1451520000|1451572200|15|1|            |GLENMARK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||61145|N
47659|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|731|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||172|N
47660|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|6748|10748|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||8748|N
47661|7406|OPTSTK|GLENMARK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |GLENMARK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47662|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1|527|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||124|N
47663|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|7688|11690|0|0|0|1448638889|1453939200|1453991400|15|1|            |NATIONALUM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||9689|N
47668|2319|OPTSTK|NCC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|5621|9619|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7620|N
47669|2319|OPTSTK|NCC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
47670|2319|OPTSTK|NCC|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|3389|7385|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||5387|N
47671|2319|OPTSTK|NCC|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|13|0|0|0|1448638889|1451520000|1451572200|15|1|            |NCC25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
47675|18721|OPTSTK|NUVAMA|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|8215|0|0|0|1448638889|1451520000|1451572200|15|1|            |NUVAMA25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||4040|N
47676|18721|OPTSTK|NUVAMA|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|150415|255675|0|0|0|1448638889|1451520000|1451572200|15|1|            |NUVAMA25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||203045|N
47677|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|925|9180|0|0|0|1448638889|1453939200|1453991400|15|1|            |NUVAMA26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||5050|N
47678|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|217695|321555|0|0|0|1448638889|1453939200|1453991400|15|1|            |NUVAMA26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||269625|N
47684|14299|OPTSTK|PFC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|9185|14070|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||11625|N
47685|14299|OPTSTK|PFC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47688|24184|OPTSTK|PIIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |PIIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47689|24184|OPTSTK|PIIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447286400|0|0|0|0|0|122845|155385|0|0|0|1448638889|1451520000|1451572200|15|1|            |PIIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||139115|N
47692|14977|OPTSTK|POWERGRID|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|8125|12125|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||10125|N
47693|14977|OPTSTK|POWERGRID|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47698|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|320|65235|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||32775|N
47699|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|323350|648985|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||486165|N
47700|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|5|23305|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||10670|N
47701|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|553315|921600|0|0|0|1448638889|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||737455|N
47705|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|14135|93370|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||53750|N
47706|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447286400|0|0|0|0|0|461640|775665|0|0|0|1448638889|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||618650|N
47718|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280CE|2|2|0|0||E|N|N|N|P|N|||10|N
47719|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|102755|130825|0|0|0|1448638889|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280PE|2|2|0|0||E|N|N|N|P|N|||116790|N
47720|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|6400|10398|0|0|0|1448638889|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||8399|N
47721|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47722|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3177|7173|0|0|0|1448638889|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
47723|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|30|0|0|0|1448638889|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
47725|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|3518|7512|0|0|0|1448638889|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||5515|N
47726|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447286400|0|0|0|0|0|1|149|0|0|0|1448638889|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||35|N
47732|2963|OPTSTK|SAIL|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2020|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAIL25DEC179CE|0|2|0|0||E|N|N|N|P|N|||20|N
47733|2963|OPTSTK|SAIL|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|2396|6396|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAIL25DEC179PE|0|2|0|0||E|N|N|N|P|N|||4396|N
47734|2963|OPTSTK|SAIL|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAIL25DEC204CE|0|2|0|0||E|N|N|N|P|N|||1|N
47735|2963|OPTSTK|SAIL|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|4861|8861|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAIL25DEC204PE|0|2|0|0||E|N|N|N|P|N|||6861|N
47736|2963|OPTSTK|SAIL|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|1|2016|0|0|0|1448638889|1453939200|1453991400|15|1|            |SAIL26JAN204CE|0|2|0|0||E|N|N|N|P|N|||16|N
47737|2963|OPTSTK|SAIL|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447286400|0|0|0|0|0|4781|8781|0|0|0|1448638889|1453939200|1453991400|15|1|            |SAIL26JAN204PE|0|2|0|0||E|N|N|N|P|N|||6781|N
47743|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|2028|6016|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120CE|0|2|0|0||E|N|N|N|P|N|||4022|N
47744|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|259|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120PE|0|2|0|0||E|N|N|N|P|N|||61|N
47747|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|349|7667|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4008|N
47748|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|914|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
47749|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1675|8045|0|0|0|1448638889|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4860|N
47750|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|1114|0|0|0|1448638889|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135PE|0|2|0|0||E|N|N|N|P|N|||262|N
47758|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|1202320|1409435|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHREECEM25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||1305875|N
47759|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHREECEM25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47760|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|730190|937100|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHREECEM25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||833645|N
47761|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHREECEM25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47762|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|5|1640|0|0|0|1448638889|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||385|N
47763|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|20125|29730|0|0|0|1448638889|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||24925|N
47770|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|47780|57700|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||52740|N
47771|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47772|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|32880|42800|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||37840|N
47775|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47776|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|30890|40810|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC830CE|0|2|0|0||E|N|N|N|P|N|||35850|N
47777|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
47778|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|36180|46085|0|0|0|1448638889|1453939200|1453991400|15|1|            |TATACONSUM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||41130|N
47779|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |TATACONSUM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47795|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||15|N
47796|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|88395|118790|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||103590|N
47799|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||10|N
47800|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|98025|128395|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||113210|N
47802|14309|OPTSTK|INDIANB|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|660|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDIANB25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||155|N
47803|14309|OPTSTK|INDIANB|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|15560|25155|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDIANB25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20355|N
47804|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47805|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|133105|163540|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||148320|N
47806|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47807|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|142715|173105|0|0|0|1448638889|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||157910|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1448638889|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1715150|2020335|0|0|0|1448638889|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1867740|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|3060|0|0|0|1448638889|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||720|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1517430|1985410|0|0|0|1448638889|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1751420|N
47812|11195|OPTSTK|INDIGO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDIGO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47813|11195|OPTSTK|INDIGO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|221420|280095|0|0|0|1448638889|1451520000|1451572200|15|1|            |INDIGO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||250755|N
47814|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|385|0|0|0|1448638889|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||90|N
47815|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|101210|131405|0|0|0|1448638889|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||116305|N
47817|3518|OPTSTK|TORNTPHARM|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47818|3518|OPTSTK|TORNTPHARM|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|169925|200315|0|0|0|1448638889|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||185120|N
47820|1660|OPTSTK|ITC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
47825|1660|OPTSTK|ITC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|7420|11430|0|0|0|1448638889|1451520000|1451572200|15|1|            |ITC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||9425|N
47828|1964|OPTSTK|TRENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|227000|287160|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||257080|N
47829|1964|OPTSTK|TRENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47830|1964|OPTSTK|TRENT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|207020|267145|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||237080|N
47831|1964|OPTSTK|TRENT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47832|1964|OPTSTK|TRENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|117595|177650|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||147620|N
47833|1964|OPTSTK|TRENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|65|0|0|0|1448638889|1451520000|1451572200|15|1|            |TRENT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
47834|1964|OPTSTK|TRENT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|207945|268065|0|0|0|1448638889|1453939200|1453991400|15|1|            |TRENT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||238005|N
47835|1964|OPTSTK|TRENT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |TRENT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47836|1964|OPTSTK|TRENT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|148655|208690|0|0|0|1448638889|1453939200|1453991400|15|1|            |TRENT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||178670|N
47837|1964|OPTSTK|TRENT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|150|0|0|0|1448638889|1453939200|1453991400|15|1|            |TRENT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
47840|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|322630|412625|0|0|0|1448638889|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||367625|N
47843|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47844|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|11375|17950|0|0|0|1448638889|1451520000|1451572200|15|1|            |JSWENERGY25DEC340CE|0|2|0|0||E|N|N|N|P|N|||14660|N
47845|11532|OPTSTK|ULTRACEMCO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|573810|663915|0|0|0|1448638889|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||618860|N
47846|11532|OPTSTK|ULTRACEMCO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47849|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1|2037|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
47850|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|2073|6073|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||4073|N
47853|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |JSWENERGY25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10|N
47860|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|450|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||105|N
47861|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|32785|49170|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||40975|N
47862|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2100|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||100|N
47863|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|36585|53075|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||44830|N
47864|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
47865|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1447286400|0|0|0|0|0|54275|70975|0|0|0|1448638889|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||62625|N
47868|11287|OPTSTK|UPL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |UPL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47869|11287|OPTSTK|UPL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|26500|34100|0|0|0|1448638889|1451520000|1451572200|15|1|            |UPL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30300|N
47870|11287|OPTSTK|UPL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|1085|0|0|0|1448638889|1453939200|1453991400|15|1|            |UPL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||255|N
47873|11287|OPTSTK|UPL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|14640|21735|0|0|0|1448638889|1453939200|1453991400|15|1|            |UPL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||18185|N
47877|18921|OPTSTK|VBL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|17195|22640|0|0|0|1448638889|1451520000|1451572200|15|1|            |VBL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||19915|N
47878|18921|OPTSTK|VBL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |VBL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47881|18921|OPTSTK|VBL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|11415|16810|0|0|0|1448638889|1453939200|1453991400|15|1|            |VBL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||14110|N
47882|18921|OPTSTK|VBL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|85|0|0|0|1448638889|1453939200|1453991400|15|1|            |VBL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||20|N
47884|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|895|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||210|N
47885|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|17910|29455|0|0|0|1448638889|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||23680|N
47889|3063|OPTSTK|VEDL|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|5|2035|0|0|0|1448638889|1451520000|1451572200|15|1|            |VEDL25DEC655CE|0|2|0|0||E|N|N|N|P|N|||35|N
47890|3063|OPTSTK|VEDL|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447286400|0|0|0|0|0|12610|18320|0|0|0|1448638889|1451520000|1451572200|15|1|            |VEDL25DEC655PE|0|2|0|0||E|N|N|N|P|N|||15465|N
47898|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2530|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875CE|0|0|0|0||E|N|N|N|C|N|||870|N
47899|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|148995|238960|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875PE|0|0|0|0||E|N|N|N|C|N|||193975|N
47900|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2410|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925CE|0|0|0|0||E|N|N|N|C|N|||765|N
47901|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|153730|243965|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925PE|0|0|0|0||E|N|N|N|C|N|||198845|N
47902|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47903|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|377930|470585|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200PE|0|0|0|0||E|N|N|N|C|N|||424255|N
47906|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|765|8300|0|0|0|1448638889|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875CE|0|0|0|0||E|N|N|N|C|N|||4530|N
47907|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|148030|232510|0|0|0|1448638889|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875PE|0|0|0|0||E|N|N|N|C|N|||190270|N
47908|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|665|7720|0|0|0|1448638889|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925CE|0|0|0|0||E|N|N|N|C|N|||4190|N
47909|10738|OPTSTK|OFSS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|288075|391430|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||339750|N
47910|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|152400|237365|0|0|0|1448638889|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925PE|0|0|0|0||E|N|N|N|C|N|||194880|N
47911|10738|OPTSTK|OFSS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |OFSS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47912|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|255|0|0|0|1448638889|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200CE|0|0|0|0||E|N|N|N|C|N|||60|N
47913|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|369625|462110|0|0|0|1448638889|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200PE|0|0|0|0||E|N|N|N|C|N|||415865|N
47914|26000|OPTIDX|NIFTY|XX||1449757800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1449705600|1449757800|15|1|            |NIFTY25D0930900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47915|26000|OPTIDX|NIFTY|XX||1449757800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|416900|535465|0|0|0|1448638889|1449705600|1449757800|15|1|            |NIFTY25D0930900PE|0|0|0|0||E|N|N|N|C|N|||476180|N
47916|26000|OPTIDX|NIFTY|XX||1449757800|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1449705600|1449757800|15|1|            |NIFTY25D0930950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47917|26000|OPTIDX|NIFTY|XX||1449757800|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1449757800|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|421885|540445|0|0|0|1448638889|1449705600|1449757800|15|1|            |NIFTY25D0930950PE|0|0|0|0||E|N|N|N|C|N|||481165|N
47918|26000|OPTIDX|NIFTY|XX||1450362600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|510945|629235|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620450CE|0|0|0|0||E|N|N|N|C|N|||570090|N
47919|26000|OPTIDX|NIFTY|XX||1450362600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47920|26000|OPTIDX|NIFTY|XX||1450362600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|505965|624255|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620500CE|0|0|0|0||E|N|N|N|C|N|||565110|N
47921|26000|OPTIDX|NIFTY|XX||1450362600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47922|26000|OPTIDX|NIFTY|XX||1450362600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|500990|619280|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620550CE|0|0|0|0||E|N|N|N|C|N|||560135|N
47923|26000|OPTIDX|NIFTY|XX||1450362600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47924|26000|OPTIDX|NIFTY|XX||1450362600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|496010|614300|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620600CE|0|0|0|0||E|N|N|N|C|N|||555155|N
47925|26000|OPTIDX|NIFTY|XX||1450362600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47926|26000|OPTIDX|NIFTY|XX||1450362600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|491030|609320|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620650CE|0|0|0|0||E|N|N|N|C|N|||550175|N
47927|26000|OPTIDX|NIFTY|XX||1450362600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47928|26000|OPTIDX|NIFTY|XX||1450362600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|486050|604340|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620700CE|0|0|0|0||E|N|N|N|C|N|||545195|N
47929|26000|OPTIDX|NIFTY|XX||1450362600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47933|26000|OPTIDX|NIFTY|XX||1450362600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|481070|599360|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620750CE|0|0|0|0||E|N|N|N|C|N|||540215|N
47934|26000|OPTIDX|NIFTY|XX||1450362600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47936|26000|OPTIDX|NIFTY|XX||1450362600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|474845|592940|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620800CE|0|0|0|0||E|N|N|N|C|N|||533890|N
47937|26000|OPTIDX|NIFTY|XX||1450362600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47939|26000|OPTIDX|NIFTY|XX||1450362600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|469830|587985|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620850CE|0|0|0|0||E|N|N|N|C|N|||528905|N
47940|26000|OPTIDX|NIFTY|XX||1450362600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47942|10666|OPTSTK|PNB|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1|4|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNB25DEC168CE|0|2|0|0||E|N|N|N|P|N|||1|N
47943|10666|OPTSTK|PNB|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|2464|6468|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNB25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4466|N
47944|26000|OPTIDX|NIFTY|XX||1450362600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|464880|582975|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620900CE|0|0|0|0||E|N|N|N|C|N|||523925|N
47945|26000|OPTIDX|NIFTY|XX||1450362600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47946|26000|OPTIDX|NIFTY|XX||1450362600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|459885|577995|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620950CE|0|0|0|0||E|N|N|N|C|N|||518940|N
47947|26000|OPTIDX|NIFTY|XX||1450362600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1620950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47948|26000|OPTIDX|NIFTY|XX||1450362600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|454905|573010|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621000CE|0|0|0|0||E|N|N|N|C|N|||513955|N
47949|26000|OPTIDX|NIFTY|XX||1450362600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47950|26000|OPTIDX|NIFTY|XX||1450362600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|449935|568020|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621050CE|0|0|0|0||E|N|N|N|C|N|||508975|N
47951|26000|OPTIDX|NIFTY|XX||1450362600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47952|26000|OPTIDX|NIFTY|XX||1450362600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|444925|563060|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621100CE|0|0|0|0||E|N|N|N|C|N|||503990|N
47953|26000|OPTIDX|NIFTY|XX||1450362600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47954|26000|OPTIDX|NIFTY|XX||1450362600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|439930|558095|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621150CE|0|0|0|0||E|N|N|N|C|N|||499010|N
47955|26000|OPTIDX|NIFTY|XX||1450362600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47956|26000|OPTIDX|NIFTY|XX||1450362600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|434940|553110|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621200CE|0|0|0|0||E|N|N|N|C|N|||494025|N
47957|26000|OPTIDX|NIFTY|XX||1450362600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47958|26000|OPTIDX|NIFTY|XX||1450362600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|429965|548120|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621250CE|0|0|0|0||E|N|N|N|C|N|||489040|N
47959|26000|OPTIDX|NIFTY|XX||1450362600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47961|26000|OPTIDX|NIFTY|XX||1450362600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|425005|543115|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621300CE|0|0|0|0||E|N|N|N|C|N|||484060|N
47962|26000|OPTIDX|NIFTY|XX||1450362600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47968|26000|OPTIDX|NIFTY|XX||1450362600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|420005|538145|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621350CE|0|0|0|0||E|N|N|N|C|N|||479075|N
47969|26000|OPTIDX|NIFTY|XX||1450362600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47972|26000|OPTIDX|NIFTY|XX||1450362600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|415025|533170|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621400CE|0|0|0|0||E|N|N|N|C|N|||474095|N
47973|26000|OPTIDX|NIFTY|XX||1450362600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47974|26000|OPTIDX|NIFTY|XX||1450362600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|410050|528175|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621450CE|0|0|0|0||E|N|N|N|C|N|||469110|N
47975|26000|OPTIDX|NIFTY|XX||1450362600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47976|18391|OPTSTK|RBLBANK|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|255|0|0|0|1448638889|1451520000|1451572200|15|1|            |RBLBANK25DEC410CE|0|2|0|0||E|N|N|N|P|N|||60|N
47977|26000|OPTIDX|NIFTY|XX||1450362600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|405095|523170|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621500CE|0|0|0|0||E|N|N|N|C|N|||464130|N
47978|26000|OPTIDX|NIFTY|XX||1450362600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47979|26000|OPTIDX|NIFTY|XX||1450362600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|400100|518195|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621550CE|0|0|0|0||E|N|N|N|C|N|||459145|N
47980|26000|OPTIDX|NIFTY|XX||1450362600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47981|18391|OPTSTK|RBLBANK|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|7420|11730|0|0|0|1448638889|1451520000|1451572200|15|1|            |RBLBANK25DEC410PE|0|2|0|0||E|N|N|N|P|N|||9575|N
47982|18391|OPTSTK|RBLBANK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1448638889|1451520000|1451572200|15|1|            |RBLBANK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||25|N
47983|18391|OPTSTK|RBLBANK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|10280|14710|0|0|0|1448638889|1451520000|1451572200|15|1|            |RBLBANK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||12495|N
47984|26000|OPTIDX|NIFTY|XX||1450362600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|395120|513205|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621600CE|0|0|0|0||E|N|N|N|C|N|||454160|N
47985|26000|OPTIDX|NIFTY|XX||1450362600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47986|26000|OPTIDX|NIFTY|XX||1450362600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|390115|508250|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621650CE|0|0|0|0||E|N|N|N|C|N|||449180|N
47987|26000|OPTIDX|NIFTY|XX||1450362600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47988|26000|OPTIDX|NIFTY|XX||1450362600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|385165|503230|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621700CE|0|0|0|0||E|N|N|N|C|N|||444195|N
47991|26000|OPTIDX|NIFTY|XX||1450362600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47992|26000|OPTIDX|NIFTY|XX||1450362600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|380185|498245|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621750CE|0|0|0|0||E|N|N|N|C|N|||439215|N
47993|26000|OPTIDX|NIFTY|XX||1450362600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47994|26000|OPTIDX|NIFTY|XX||1450362600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|375175|493285|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621800CE|0|0|0|0||E|N|N|N|C|N|||434230|N
47995|26000|OPTIDX|NIFTY|XX||1450362600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47996|26000|OPTIDX|NIFTY|XX||1450362600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|370185|488310|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621850CE|0|0|0|0||E|N|N|N|C|N|||429245|N
47997|26000|OPTIDX|NIFTY|XX||1450362600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47998|26000|OPTIDX|NIFTY|XX||1450362600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|365210|483325|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621900CE|0|0|0|0||E|N|N|N|C|N|||424265|N
47999|26000|OPTIDX|NIFTY|XX||1450362600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48000|26000|OPTIDX|NIFTY|XX||1450362600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|360245|478315|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621950CE|0|0|0|0||E|N|N|N|C|N|||419280|N
48001|26000|OPTIDX|NIFTY|XX||1450362600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1621950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48002|26000|OPTIDX|NIFTY|XX||1450362600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|355265|473340|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622000CE|0|0|0|0||E|N|N|N|C|N|||414300|N
48003|26000|OPTIDX|NIFTY|XX||1450362600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48004|26000|OPTIDX|NIFTY|XX||1450362600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|350295|468340|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622050CE|0|0|0|0||E|N|N|N|C|N|||409315|N
48005|26000|OPTIDX|NIFTY|XX||1450362600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48006|26000|OPTIDX|NIFTY|XX||1450362600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|345300|463365|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622100CE|0|0|0|0||E|N|N|N|C|N|||404330|N
48007|26000|OPTIDX|NIFTY|XX||1450362600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48008|26000|OPTIDX|NIFTY|XX||1450362600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|340330|458375|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622150CE|0|0|0|0||E|N|N|N|C|N|||399350|N
48009|26000|OPTIDX|NIFTY|XX||1450362600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48010|26000|OPTIDX|NIFTY|XX||1450362600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|335330|453405|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622200CE|0|0|0|0||E|N|N|N|C|N|||394365|N
48011|26000|OPTIDX|NIFTY|XX||1450362600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48012|26000|OPTIDX|NIFTY|XX||1450362600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|330355|448420|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622250CE|0|0|0|0||E|N|N|N|C|N|||389385|N
48013|26000|OPTIDX|NIFTY|XX||1450362600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48014|26000|OPTIDX|NIFTY|XX||1450362600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|325360|443445|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622300CE|0|0|0|0||E|N|N|N|C|N|||384400|N
48015|26000|OPTIDX|NIFTY|XX||1450362600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48016|26000|OPTIDX|NIFTY|XX||1450362600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|320380|438455|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622350CE|0|0|0|0||E|N|N|N|C|N|||379415|N
48017|26000|OPTIDX|NIFTY|XX||1450362600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48018|26000|OPTIDX|NIFTY|XX||1450362600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|315390|433485|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622400CE|0|0|0|0||E|N|N|N|C|N|||374435|N
48019|26000|OPTIDX|NIFTY|XX||1450362600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1450362600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|310415|428490|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622450CE|0|0|0|0||E|N|N|N|C|N|||369450|N
48027|26000|OPTIDX|NIFTY|XX||1450362600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1450362600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|305430|423515|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622500CE|0|0|0|0||E|N|N|N|C|N|||364470|N
48030|26000|OPTIDX|NIFTY|XX||1450362600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48031|26000|OPTIDX|NIFTY|XX||1450362600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|300460|418515|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622550CE|0|0|0|0||E|N|N|N|C|N|||359485|N
48032|26000|OPTIDX|NIFTY|XX||1450362600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48033|26000|OPTIDX|NIFTY|XX||1450362600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|295480|413525|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622600CE|0|0|0|0||E|N|N|N|C|N|||354500|N
48034|26000|OPTIDX|NIFTY|XX||1450362600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48035|26000|OPTIDX|NIFTY|XX||1450362600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|290490|408555|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622650CE|0|0|0|0||E|N|N|N|C|N|||349520|N
48036|26000|OPTIDX|NIFTY|XX||1450362600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48038|26000|OPTIDX|NIFTY|XX||1450362600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|285520|403555|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622700CE|0|0|0|0||E|N|N|N|C|N|||344535|N
48043|2885|OPTSTK|RELIANCE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|15|915|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||215|N
48044|26000|OPTIDX|NIFTY|XX||1450362600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48045|26000|OPTIDX|NIFTY|XX||1450362600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|280540|398570|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622750CE|0|0|0|0||E|N|N|N|C|N|||339555|N
48046|26000|OPTIDX|NIFTY|XX||1450362600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48047|26000|OPTIDX|NIFTY|XX||1450362600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|275555|393590|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622800CE|0|0|0|0||E|N|N|N|C|N|||334570|N
48048|26000|OPTIDX|NIFTY|XX||1450362600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48049|26000|OPTIDX|NIFTY|XX||1450362600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|270560|388615|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622850CE|0|0|0|0||E|N|N|N|C|N|||329585|N
48050|26000|OPTIDX|NIFTY|XX||1450362600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48051|2885|OPTSTK|RELIANCE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|10860|40660|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||33385|N
48052|2885|OPTSTK|RELIANCE|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48053|2885|OPTSTK|RELIANCE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|29340|54035|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||48155|N
48054|2885|OPTSTK|RELIANCE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48055|2885|OPTSTK|RELIANCE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|33305|58010|0|0|0|1448638889|1451520000|1451572200|15|1|            |RELIANCE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||52130|N
48056|26000|OPTIDX|NIFTY|XX||1450362600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|265595|383620|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622900CE|0|0|0|0||E|N|N|N|C|N|||324605|N
48057|26000|OPTIDX|NIFTY|XX||1450362600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48058|26000|OPTIDX|NIFTY|XX||1450362600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|260620|378625|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622950CE|0|0|0|0||E|N|N|N|C|N|||319620|N
48059|26000|OPTIDX|NIFTY|XX||1450362600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1622950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48060|26000|OPTIDX|NIFTY|XX||1450362600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|255645|373635|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623000CE|0|0|0|0||E|N|N|N|C|N|||314640|N
48061|26000|OPTIDX|NIFTY|XX||1450362600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48062|26000|OPTIDX|NIFTY|XX||1450362600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|250670|368645|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623050CE|0|0|0|0||E|N|N|N|C|N|||309655|N
48063|26000|OPTIDX|NIFTY|XX||1450362600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48064|26000|OPTIDX|NIFTY|XX||1450362600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|245690|363660|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623100CE|0|0|0|0||E|N|N|N|C|N|||304675|N
48065|26000|OPTIDX|NIFTY|XX||1450362600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48066|26000|OPTIDX|NIFTY|XX||1450362600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|240715|358675|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623150CE|0|0|0|0||E|N|N|N|C|N|||299695|N
48067|26000|OPTIDX|NIFTY|XX||1450362600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48068|26000|OPTIDX|NIFTY|XX||1450362600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|235740|353685|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623200CE|0|0|0|0||E|N|N|N|C|N|||294710|N
48069|26000|OPTIDX|NIFTY|XX||1450362600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623200PE|0|0|0|0||E|N|N|N|C|N|||10|N
48070|26000|OPTIDX|NIFTY|XX||1450362600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|230770|348690|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623250CE|0|0|0|0||E|N|N|N|C|N|||289730|N
48071|26000|OPTIDX|NIFTY|XX||1450362600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623250PE|0|0|0|0||E|N|N|N|C|N|||10|N
48072|26000|OPTIDX|NIFTY|XX||1450362600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|225810|343695|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623300CE|0|0|0|0||E|N|N|N|C|N|||284750|N
48073|26000|OPTIDX|NIFTY|XX||1450362600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623300PE|0|0|0|0||E|N|N|N|C|N|||10|N
48074|26000|OPTIDX|NIFTY|XX||1450362600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|220825|338720|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623350CE|0|0|0|0||E|N|N|N|C|N|||279770|N
48077|26000|OPTIDX|NIFTY|XX||1450362600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|65|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623350PE|0|0|0|0||E|N|N|N|C|N|||15|N
48081|26000|OPTIDX|NIFTY|XX||1450362600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|215875|333705|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623400CE|0|0|0|0||E|N|N|N|C|N|||274790|N
48082|26000|OPTIDX|NIFTY|XX||1450362600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|65|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623400PE|0|0|0|0||E|N|N|N|C|N|||15|N
48085|26000|OPTIDX|NIFTY|XX||1450362600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|210910|328710|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623450CE|0|0|0|0||E|N|N|N|C|N|||269810|N
48086|26000|OPTIDX|NIFTY|XX||1450362600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|85|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623450PE|0|0|0|0||E|N|N|N|C|N|||20|N
48087|26000|OPTIDX|NIFTY|XX||1450362600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|205935|323730|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623500CE|0|0|0|0||E|N|N|N|C|N|||264830|N
48088|26000|OPTIDX|NIFTY|XX||1450362600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|110|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623500PE|0|0|0|0||E|N|N|N|C|N|||25|N
48092|26000|OPTIDX|NIFTY|XX||1450362600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|201000|318715|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623550CE|0|0|0|0||E|N|N|N|C|N|||259855|N
48093|26000|OPTIDX|NIFTY|XX||1450362600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|130|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623550PE|0|0|0|0||E|N|N|N|C|N|||30|N
48096|3045|OPTSTK|SBIN|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2110|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBIN25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||110|N
48097|3045|OPTSTK|SBIN|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|7000|13160|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBIN25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||10080|N
48098|26000|OPTIDX|NIFTY|XX||1450362600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|196025|313730|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623600CE|0|0|0|0||E|N|N|N|C|N|||254875|N
48099|26000|OPTIDX|NIFTY|XX||1450362600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|170|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623600PE|0|0|0|0||E|N|N|N|C|N|||40|N
48100|3045|OPTSTK|SBIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48101|26000|OPTIDX|NIFTY|XX||1450362600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|191105|308710|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623650CE|0|0|0|0||E|N|N|N|C|N|||249905|N
48102|26000|OPTIDX|NIFTY|XX||1450362600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|195|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623650PE|0|0|0|0||E|N|N|N|C|N|||45|N
48103|3045|OPTSTK|SBIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|24145|31875|0|0|0|1448638889|1451520000|1451572200|15|1|            |SBIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||28010|N
48104|26000|OPTIDX|NIFTY|XX||1450362600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|186150|303715|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623700CE|0|0|0|0||E|N|N|N|C|N|||244930|N
48105|26000|OPTIDX|NIFTY|XX||1450362600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|235|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623700PE|0|0|0|0||E|N|N|N|C|N|||55|N
48106|26000|OPTIDX|NIFTY|XX||1450362600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|181220|298705|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623750CE|0|0|0|0||E|N|N|N|C|N|||239960|N
48107|26000|OPTIDX|NIFTY|XX||1450362600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|300|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623750PE|0|0|0|0||E|N|N|N|C|N|||70|N
48108|26000|OPTIDX|NIFTY|XX||1450362600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|176290|293695|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623800CE|0|0|0|0||E|N|N|N|C|N|||234990|N
48109|26000|OPTIDX|NIFTY|XX||1450362600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|365|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623800PE|0|0|0|0||E|N|N|N|C|N|||85|N
48110|26000|OPTIDX|NIFTY|XX||1450362600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|171395|288660|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623850CE|0|0|0|0||E|N|N|N|C|N|||230025|N
48111|26000|OPTIDX|NIFTY|XX||1450362600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|450|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623850PE|0|0|0|0||E|N|N|N|C|N|||105|N
48112|26000|OPTIDX|NIFTY|XX||1450362600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|166485|283650|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623900CE|0|0|0|0||E|N|N|N|C|N|||225065|N
48113|26000|OPTIDX|NIFTY|XX||1450362600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|535|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623900PE|0|0|0|0||E|N|N|N|C|N|||125|N
48114|26000|OPTIDX|NIFTY|XX||1450362600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|139970|241315|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623950CE|0|0|0|0||E|N|N|N|C|N|||190640|N
48115|26000|OPTIDX|NIFTY|XX||1450362600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|50|9265|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1623950PE|0|0|0|0||E|N|N|N|C|N|||2180|N
48116|26000|OPTIDX|NIFTY|XX||1450362600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|135430|236425|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624000CE|0|0|0|0||E|N|N|N|C|N|||185925|N
48117|26000|OPTIDX|NIFTY|XX||1450362600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2995|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624000PE|0|0|0|0||E|N|N|N|C|N|||995|N
48118|26000|OPTIDX|NIFTY|XX||1450362600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|130950|231535|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624050CE|0|0|0|0||E|N|N|N|C|N|||181240|N
48119|26000|OPTIDX|NIFTY|XX||1450362600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|45|11540|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624050PE|0|0|0|0||E|N|N|N|C|N|||2715|N
48120|26000|OPTIDX|NIFTY|XX||1450362600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|126485|226670|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624100CE|0|0|0|0||E|N|N|N|C|N|||176575|N
48121|26000|OPTIDX|NIFTY|XX||1450362600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|45|12860|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624100PE|0|0|0|0||E|N|N|N|C|N|||3025|N
48122|26000|OPTIDX|NIFTY|XX||1450362600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|122060|221820|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624150CE|0|0|0|0||E|N|N|N|C|N|||171940|N
48123|26000|OPTIDX|NIFTY|XX||1450362600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|40|14280|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624150PE|0|0|0|0||E|N|N|N|C|N|||3360|N
48124|26000|OPTIDX|NIFTY|XX||1450362600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|117670|217000|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624200CE|0|0|0|0||E|N|N|N|C|N|||167335|N
48125|26000|OPTIDX|NIFTY|XX||1450362600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|40|15855|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624200PE|0|0|0|0||E|N|N|N|C|N|||3730|N
48126|26000|OPTIDX|NIFTY|XX||1450362600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|113335|212200|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624250CE|0|0|0|0||E|N|N|N|C|N|||162765|N
48127|26000|OPTIDX|NIFTY|XX||1450362600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|35|17555|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624250PE|0|0|0|0||E|N|N|N|C|N|||4130|N
48128|26000|OPTIDX|NIFTY|XX||1450362600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|109055|207410|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624300CE|0|0|0|0||E|N|N|N|C|N|||158230|N
48129|26000|OPTIDX|NIFTY|XX||1450362600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|35|17590|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624300PE|0|0|0|0||E|N|N|N|C|N|||4560|N
48130|26000|OPTIDX|NIFTY|XX||1450362600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|104815|202650|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624350CE|0|0|0|0||E|N|N|N|C|N|||153730|N
48131|26000|OPTIDX|NIFTY|XX||1450362600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|35|17315|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624350PE|0|0|0|0||E|N|N|N|C|N|||5035|N
48132|26000|OPTIDX|NIFTY|XX||1450362600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|100640|197905|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624400CE|0|0|0|0||E|N|N|N|C|N|||149270|N
48133|26000|OPTIDX|NIFTY|XX||1450362600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|30|17220|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624400PE|0|0|0|0||E|N|N|N|C|N|||5545|N
48134|26000|OPTIDX|NIFTY|XX||1450362600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|96515|193190|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624450CE|0|0|0|0||E|N|N|N|C|N|||144850|N
48135|26000|OPTIDX|NIFTY|XX||1450362600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|30|17180|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624450PE|0|0|0|0||E|N|N|N|C|N|||6095|N
48137|26000|OPTIDX|NIFTY|XX||1450362600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|92450|188505|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624500CE|0|0|0|0||E|N|N|N|C|N|||140475|N
48138|26000|OPTIDX|NIFTY|XX||1450362600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3700|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624500PE|0|0|0|0||E|N|N|N|C|N|||1700|N
48139|26000|OPTIDX|NIFTY|XX||1450362600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|88440|183850|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624550CE|0|0|0|0||E|N|N|N|C|N|||136145|N
48140|26000|OPTIDX|NIFTY|XX||1450362600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|25|18565|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624550PE|0|0|0|0||E|N|N|N|C|N|||7330|N
48141|26000|OPTIDX|NIFTY|XX||1450362600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|84510|179215|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624600CE|0|0|0|0||E|N|N|N|C|N|||131860|N
48142|26000|OPTIDX|NIFTY|XX||1450362600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4335|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624600PE|0|0|0|0||E|N|N|N|C|N|||1800|N
48143|26000|OPTIDX|NIFTY|XX||1450362600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|80640|174625|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624650CE|0|0|0|0||E|N|N|N|C|N|||127630|N
48144|26000|OPTIDX|NIFTY|XX||1450362600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4940|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624650PE|0|0|0|0||E|N|N|N|C|N|||2095|N
48145|26000|OPTIDX|NIFTY|XX||1450362600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|76850|170055|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624700CE|0|0|0|0||E|N|N|N|C|N|||123450|N
48146|26000|OPTIDX|NIFTY|XX||1450362600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5450|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624700PE|0|0|0|0||E|N|N|N|C|N|||2255|N
48150|26000|OPTIDX|NIFTY|XX||1450362600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|73125|165530|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624750CE|0|0|0|0||E|N|N|N|C|N|||119325|N
48151|26000|OPTIDX|NIFTY|XX||1450362600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6200|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624750PE|0|0|0|0||E|N|N|N|C|N|||2630|N
48152|26000|OPTIDX|NIFTY|XX||1450362600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|69480|161035|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624800CE|0|0|0|0||E|N|N|N|C|N|||115255|N
48153|26000|OPTIDX|NIFTY|XX||1450362600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6615|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624800PE|0|0|0|0||E|N|N|N|C|N|||2635|N
48154|26000|OPTIDX|NIFTY|XX||1450362600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|65920|156585|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624850CE|0|0|0|0||E|N|N|N|C|N|||111250|N
48155|26000|OPTIDX|NIFTY|XX||1450362600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|8315|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624850PE|0|0|0|0||E|N|N|N|C|N|||3510|N
48156|26000|OPTIDX|NIFTY|XX||1450362600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|62440|152165|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624900CE|0|0|0|0||E|N|N|N|C|N|||107300|N
48157|26000|OPTIDX|NIFTY|XX||1450362600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7905|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624900PE|0|0|0|0||E|N|N|N|C|N|||2995|N
48158|26000|OPTIDX|NIFTY|XX||1450362600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|59055|147790|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624950CE|0|0|0|0||E|N|N|N|C|N|||103420|N
48159|26000|OPTIDX|NIFTY|XX||1450362600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10|10745|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1624950PE|0|0|0|0||E|N|N|N|C|N|||4635|N
48160|26000|OPTIDX|NIFTY|XX||1450362600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|55750|143455|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625000CE|0|0|0|0||E|N|N|N|C|N|||99600|N
48161|26000|OPTIDX|NIFTY|XX||1450362600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|9700|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625000PE|0|0|0|0||E|N|N|N|C|N|||3715|N
48162|26000|OPTIDX|NIFTY|XX||1450362600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|52535|139165|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625050CE|0|0|0|0||E|N|N|N|C|N|||95850|N
48163|26000|OPTIDX|NIFTY|XX||1450362600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7060|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625050PE|0|0|0|0||E|N|N|N|C|N|||3115|N
48164|26000|OPTIDX|NIFTY|XX||1450362600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|49480|135035|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625100CE|0|0|0|0||E|N|N|N|C|N|||92255|N
48165|26000|OPTIDX|NIFTY|XX||1450362600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|20|40615|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625100PE|0|0|0|0||E|N|N|N|C|N|||18120|N
48166|26000|OPTIDX|NIFTY|XX||1450362600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|46395|130685|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625150CE|0|0|0|0||E|N|N|N|C|N|||88540|N
48167|26000|OPTIDX|NIFTY|XX||1450362600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|20|42970|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625150PE|0|0|0|0||E|N|N|N|C|N|||19380|N
48168|26000|OPTIDX|NIFTY|XX||1450362600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|43475|126540|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625200CE|0|0|0|0||E|N|N|N|C|N|||85005|N
48169|26000|OPTIDX|NIFTY|XX||1450362600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|13775|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625200PE|0|0|0|0||E|N|N|N|C|N|||5155|N
48170|26000|OPTIDX|NIFTY|XX||1450362600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|40650|122440|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625250CE|0|0|0|0||E|N|N|N|C|N|||81545|N
48175|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48176|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|29840|39755|0|0|0|1448638889|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||34795|N
48177|26000|OPTIDX|NIFTY|XX||1450362600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|15|48405|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625250PE|0|0|0|0||E|N|N|N|C|N|||22325|N
48178|26000|OPTIDX|NIFTY|XX||1450362600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|37935|118400|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625300CE|0|0|0|0||E|N|N|N|C|N|||78165|N
48179|26000|OPTIDX|NIFTY|XX||1450362600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|16400|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625300PE|0|0|0|0||E|N|N|N|C|N|||6215|N
48180|26000|OPTIDX|NIFTY|XX||1450362600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|35315|114410|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625350CE|0|0|0|0||E|N|N|N|C|N|||74860|N
48181|26000|OPTIDX|NIFTY|XX||1450362600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|16890|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625350PE|0|0|0|0||E|N|N|N|C|N|||5865|N
48182|26000|OPTIDX|NIFTY|XX||1450362600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|32805|110470|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625400CE|0|0|0|0||E|N|N|N|C|N|||71635|N
48183|26000|OPTIDX|NIFTY|XX||1450362600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|19255|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625400PE|0|0|0|0||E|N|N|N|C|N|||7340|N
48184|26000|OPTIDX|NIFTY|XX||1450362600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|30385|106600|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625450CE|0|0|0|0||E|N|N|N|C|N|||68490|N
48185|26000|OPTIDX|NIFTY|XX||1450362600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|21030|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625450PE|0|0|0|0||E|N|N|N|C|N|||8195|N
48186|26000|OPTIDX|NIFTY|XX||1450362600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|28660|104955|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625500CE|0|0|0|0||E|N|N|N|C|N|||66805|N
48187|26000|OPTIDX|NIFTY|XX||1450362600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|22440|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625500PE|0|0|0|0||E|N|N|N|C|N|||8645|N
48188|26000|OPTIDX|NIFTY|XX||1450362600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|25905|98990|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625550CE|0|0|0|0||E|N|N|N|C|N|||62445|N
48195|3506|OPTSTK|TITAN|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2535|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||825|N
48196|3506|OPTSTK|TITAN|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|37315|66320|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||51815|N
48197|3506|OPTSTK|TITAN|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48198|26000|OPTIDX|NIFTY|XX||1450362600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|24350|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625550PE|0|0|0|0||E|N|N|N|C|N|||9560|N
48199|3506|OPTSTK|TITAN|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|110935|142170|0|0|0|1448638889|1451520000|1451572200|15|1|            |TITAN25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||126550|N
48200|26000|OPTIDX|NIFTY|XX||1450362600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|28265|114925|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625600CE|0|0|0|0||E|N|N|N|C|N|||71595|N
48201|26000|OPTIDX|NIFTY|XX||1450362600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|26300|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625600PE|0|0|0|0||E|N|N|N|C|N|||10475|N
48202|26000|OPTIDX|NIFTY|XX||1450362600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|21745|91730|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625650CE|0|0|0|0||E|N|N|N|C|N|||56735|N
48203|26000|OPTIDX|NIFTY|XX||1450362600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|28530|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625650PE|0|0|0|0||E|N|N|N|C|N|||11640|N
48206|26000|OPTIDX|NIFTY|XX||1450362600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|28285|125720|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625700CE|0|0|0|0||E|N|N|N|C|N|||77000|N
48209|26000|OPTIDX|NIFTY|XX||1450362600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|30640|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625700PE|0|0|0|0||E|N|N|N|C|N|||12655|N
48210|26000|OPTIDX|NIFTY|XX||1450362600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|24930|117075|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625750CE|0|0|0|0||E|N|N|N|C|N|||71000|N
48211|26000|OPTIDX|NIFTY|XX||1450362600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|32990|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625750PE|0|0|0|0||E|N|N|N|C|N|||13885|N
48212|26000|OPTIDX|NIFTY|XX||1450362600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|17295|95095|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625800CE|0|0|0|0||E|N|N|N|C|N|||56195|N
48213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445990400|0|0|0|0|0|1|2044|0|0|0|1448638889|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118CE|2|0|0|0||E|N|N|N|P|N|||44|N
48216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1445990400|0|0|0|0|0|2|5792|0|0|0|1448638889|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118PE|2|0|0|0||E|N|N|N|P|N|||2405|N
48217|26000|OPTIDX|NIFTY|XX||1450362600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|35295|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625800PE|0|0|0|0||E|N|N|N|C|N|||15040|N
48218|26000|OPTIDX|NIFTY|XX||1450362600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|20550|108765|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625850CE|0|0|0|0||E|N|N|N|C|N|||64655|N
48219|26000|OPTIDX|NIFTY|XX||1450362600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|38035|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625850PE|0|0|0|0||E|N|N|N|C|N|||16610|N
48220|26000|OPTIDX|NIFTY|XX||1450362600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|12580|85640|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625900CE|0|0|0|0||E|N|N|N|C|N|||49110|N
48221|26000|OPTIDX|NIFTY|XX||1450362600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|40520|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625900PE|0|0|0|0||E|N|N|N|C|N|||17900|N
48222|26000|OPTIDX|NIFTY|XX||1450362600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|15875|86525|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625950CE|0|0|0|0||E|N|N|N|C|N|||51200|N
48223|26000|OPTIDX|NIFTY|XX||1450362600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|43080|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1625950PE|0|0|0|0||E|N|N|N|C|N|||19255|N
48224|26000|OPTIDX|NIFTY|XX||1450362600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|8140|76340|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626000CE|0|0|0|0||E|N|N|N|C|N|||42240|N
48225|26000|OPTIDX|NIFTY|XX||1450362600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|46510|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626000PE|0|0|0|0||E|N|N|N|C|N|||21460|N
48226|26000|OPTIDX|NIFTY|XX||1450362600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|7085|72825|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626050CE|0|0|0|0||E|N|N|N|C|N|||39955|N
48227|26000|OPTIDX|NIFTY|XX||1450362600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|49850|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626050PE|0|0|0|0||E|N|N|N|C|N|||23570|N
48228|26000|OPTIDX|NIFTY|XX||1450362600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|4805|68065|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626100CE|0|0|0|0||E|N|N|N|C|N|||36435|N
48229|26000|OPTIDX|NIFTY|XX||1450362600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|52685|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626100PE|0|0|0|0||E|N|N|N|C|N|||25160|N
48230|26000|OPTIDX|NIFTY|XX||1450362600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|2425|63195|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626150CE|0|0|0|0||E|N|N|N|C|N|||32810|N
48236|1363|OPTSTK|HINDALCO|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|25|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
48237|1363|OPTSTK|HINDALCO|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|23555|31690|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||27620|N
48239|1363|OPTSTK|HINDALCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48240|1363|OPTSTK|HINDALCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|37385|45525|0|0|0|1448638889|1451520000|1451572200|15|1|            |HINDALCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||41455|N
48241|26000|OPTIDX|NIFTY|XX||1450362600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|56310|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626150PE|0|0|0|0||E|N|N|N|C|N|||27545|N
48242|26000|OPTIDX|NIFTY|XX||1450362600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1810|60100|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626200CE|0|0|0|0||E|N|N|N|C|N|||30955|N
48244|26000|OPTIDX|NIFTY|XX||1450362600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|59465|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626200PE|0|0|0|0||E|N|N|N|C|N|||29455|N
48245|26000|OPTIDX|NIFTY|XX||1450362600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|235|56055|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626250CE|0|0|0|0||E|N|N|N|C|N|||28145|N
48246|26000|OPTIDX|NIFTY|XX||1450362600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|530|63020|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626250PE|0|0|0|0||E|N|N|N|C|N|||31775|N
48247|26000|OPTIDX|NIFTY|XX||1450362600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|52250|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626300CE|0|0|0|0||E|N|N|N|C|N|||25570|N
48251|220|OPTSTK|IEX|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|1|2016|0|0|0|1448638889|1451520000|1451572200|15|1|            |IEX25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16|N
48252|26000|OPTIDX|NIFTY|XX||1450362600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|1895|66845|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626300PE|0|0|0|0||E|N|N|N|C|N|||34370|N
48253|26000|OPTIDX|NIFTY|XX||1450362600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|50700|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626350CE|0|0|0|0||E|N|N|N|C|N|||25245|N
48254|26000|OPTIDX|NIFTY|XX||1450362600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|8530|49435|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626350PE|0|0|0|0||E|N|N|N|C|N|||28980|N
48255|26000|OPTIDX|NIFTY|XX||1450362600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45035|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626400CE|0|0|0|0||E|N|N|N|C|N|||20790|N
48256|220|OPTSTK|IEX|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1445990400|0|0|0|0|0|4768|8768|0|0|0|1448638889|1451520000|1451572200|15|1|            |IEX25DEC210PE|0|2|0|0||E|N|N|N|P|N|||6768|N
48257|26000|OPTIDX|NIFTY|XX||1450362600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|4340|74150|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626400PE|0|0|0|0||E|N|N|N|C|N|||39245|N
48258|26000|OPTIDX|NIFTY|XX||1450362600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|42390|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626450CE|0|0|0|0||E|N|N|N|C|N|||19340|N
48261|26000|OPTIDX|NIFTY|XX||1450362600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|27300|138860|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626450PE|0|0|0|0||E|N|N|N|C|N|||83080|N
48262|26000|OPTIDX|NIFTY|XX||1450362600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|38870|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626500CE|0|0|0|0||E|N|N|N|C|N|||16990|N
48265|26000|OPTIDX|NIFTY|XX||1450362600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|8065|82605|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626500PE|0|0|0|0||E|N|N|N|C|N|||45335|N
48266|26000|OPTIDX|NIFTY|XX||1450362600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|34665|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626550CE|0|0|0|0||E|N|N|N|C|N|||13930|N
48269|26000|OPTIDX|NIFTY|XX||1450362600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|32615|147810|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626550PE|0|0|0|0||E|N|N|N|C|N|||90210|N
48270|26000|OPTIDX|NIFTY|XX||1450362600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|32855|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626600CE|0|0|0|0||E|N|N|N|C|N|||13250|N
48271|26000|OPTIDX|NIFTY|XX||1450362600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|35430|152325|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626600PE|0|0|0|0||E|N|N|N|C|N|||93875|N
48272|26000|OPTIDX|NIFTY|XX||1450362600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|185|35345|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626650CE|0|0|0|0||E|N|N|N|C|N|||17765|N
48273|26000|OPTIDX|NIFTY|XX||1450362600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|38410|157055|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626650PE|0|0|0|0||E|N|N|N|C|N|||97730|N
48274|26000|OPTIDX|NIFTY|XX||1450362600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|27935|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626700CE|0|0|0|0||E|N|N|N|C|N|||10495|N
48275|26000|OPTIDX|NIFTY|XX||1450362600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|41415|161440|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626700PE|0|0|0|0||E|N|N|N|C|N|||101425|N
48276|26000|OPTIDX|NIFTY|XX||1450362600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|26655|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626750CE|0|0|0|0||E|N|N|N|C|N|||10250|N
48277|26000|OPTIDX|NIFTY|XX||1450362600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|44560|166015|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626750PE|0|0|0|0||E|N|N|N|C|N|||105285|N
48278|26000|OPTIDX|NIFTY|XX||1450362600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|23545|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626800CE|0|0|0|0||E|N|N|N|C|N|||8145|N
48279|26000|OPTIDX|NIFTY|XX||1450362600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|47890|170525|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626800PE|0|0|0|0||E|N|N|N|C|N|||109205|N
48280|12092|OPTSTK|KAYNES|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1445990400|0|0|0|0|0|122810|219945|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||171375|N
48281|26000|OPTIDX|NIFTY|XX||1450362600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|22220|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626850CE|0|0|0|0||E|N|N|N|C|N|||7800|N
48283|12092|OPTSTK|KAYNES|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1445990400|0|0|0|0|0|5|2220|0|0|0|1448638889|1451520000|1451572200|15|1|            |KAYNES25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||575|N
48284|26000|OPTIDX|NIFTY|XX||1450362600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|51150|175225|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626850PE|0|0|0|0||E|N|N|N|C|N|||113185|N
48286|26000|OPTIDX|NIFTY|XX||1450362600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25990|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626900CE|0|0|0|0||E|N|N|N|C|N|||12400|N
48287|26000|OPTIDX|NIFTY|XX||1450362600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|54600|179835|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626900PE|0|0|0|0||E|N|N|N|C|N|||117215|N
48288|26000|OPTIDX|NIFTY|XX||1450362600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|17970|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626950CE|0|0|0|0||E|N|N|N|C|N|||5380|N
48289|26000|OPTIDX|NIFTY|XX||1450362600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|58130|184485|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1626950PE|0|0|0|0||E|N|N|N|C|N|||121305|N
48291|26000|OPTIDX|NIFTY|XX||1450362600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|16715|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627000CE|0|0|0|0||E|N|N|N|C|N|||4985|N
48292|26000|OPTIDX|NIFTY|XX||1450362600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|61770|189125|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627000PE|0|0|0|0||E|N|N|N|C|N|||125445|N
48293|26000|OPTIDX|NIFTY|XX||1450362600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|21420|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627050CE|0|0|0|0||E|N|N|N|C|N|||9905|N
48297|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|2091|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||91|N
48298|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|3351|8569|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5960|N
48299|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1|238|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||56|N
48300|26000|OPTIDX|NIFTY|XX||1450362600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|65490|193775|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627050PE|0|0|0|0||E|N|N|N|C|N|||129630|N
48301|26000|OPTIDX|NIFTY|XX||1450362600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|13840|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627100CE|0|0|0|0||E|N|N|N|C|N|||3720|N
48302|26000|OPTIDX|NIFTY|XX||1450362600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|69295|198450|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627100PE|0|0|0|0||E|N|N|N|C|N|||133870|N
48303|26000|OPTIDX|NIFTY|XX||1450362600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|12585|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627150CE|0|0|0|0||E|N|N|N|C|N|||3210|N
48308|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|5796|9796|0|0|0|1448638889|1451520000|1451572200|15|1|            |NATIONALUM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||7796|N
48309|26000|OPTIDX|NIFTY|XX||1450362600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|73180|203125|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627150PE|0|0|0|0||E|N|N|N|C|N|||138150|N
48310|26000|OPTIDX|NIFTY|XX||1450362600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|11475|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627200CE|0|0|0|0||E|N|N|N|C|N|||2800|N
48311|26000|OPTIDX|NIFTY|XX||1450362600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|77150|207800|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627200PE|0|0|0|0||E|N|N|N|C|N|||142475|N
48312|26000|OPTIDX|NIFTY|XX||1450362600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5105|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627250CE|0|0|0|0||E|N|N|N|C|N|||2265|N
48313|26000|OPTIDX|NIFTY|XX||1450362600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|81205|212480|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627250PE|0|0|0|0||E|N|N|N|C|N|||146840|N
48314|26000|OPTIDX|NIFTY|XX||1450362600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|9500|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627300CE|0|0|0|0||E|N|N|N|C|N|||2135|N
48315|26000|OPTIDX|NIFTY|XX||1450362600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|85320|217180|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627300PE|0|0|0|0||E|N|N|N|C|N|||151250|N
48316|26000|OPTIDX|NIFTY|XX||1450362600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10|14120|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627350CE|0|0|0|0||E|N|N|N|C|N|||6140|N
48317|26000|OPTIDX|NIFTY|XX||1450362600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|89510|221875|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627350PE|0|0|0|0||E|N|N|N|C|N|||155690|N
48318|26000|OPTIDX|NIFTY|XX||1450362600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10|13105|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627400CE|0|0|0|0||E|N|N|N|C|N|||5645|N
48319|26000|OPTIDX|NIFTY|XX||1450362600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|93765|226580|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627400PE|0|0|0|0||E|N|N|N|C|N|||160170|N
48322|26000|OPTIDX|NIFTY|XX||1450362600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|7120|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627450CE|0|0|0|0||E|N|N|N|C|N|||1435|N
48323|26000|OPTIDX|NIFTY|XX||1450362600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|98090|231285|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627450PE|0|0|0|0||E|N|N|N|C|N|||164685|N
48324|26000|OPTIDX|NIFTY|XX||1450362600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|6485|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627500CE|0|0|0|0||E|N|N|N|C|N|||1290|N
48326|26000|OPTIDX|NIFTY|XX||1450362600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|102455|236010|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627500PE|0|0|0|0||E|N|N|N|C|N|||169230|N
48327|26000|OPTIDX|NIFTY|XX||1450362600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10|10445|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627550CE|0|0|0|0||E|N|N|N|C|N|||4370|N
48328|26000|OPTIDX|NIFTY|XX||1450362600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|106890|240720|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627550PE|0|0|0|0||E|N|N|N|C|N|||173805|N
48329|26000|OPTIDX|NIFTY|XX||1450362600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|5350|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627600CE|0|0|0|0||E|N|N|N|C|N|||1035|N
48333|26000|OPTIDX|NIFTY|XX||1450362600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|111385|245440|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627600PE|0|0|0|0||E|N|N|N|C|N|||178410|N
48334|26000|OPTIDX|NIFTY|XX||1450362600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10|8920|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627650CE|0|0|0|0||E|N|N|N|C|N|||3660|N
48335|26000|OPTIDX|NIFTY|XX||1450362600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|115920|250165|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627650PE|0|0|0|0||E|N|N|N|C|N|||183040|N
48336|26000|OPTIDX|NIFTY|XX||1450362600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|4480|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627700CE|0|0|0|0||E|N|N|N|C|N|||925|N
48337|26000|OPTIDX|NIFTY|XX||1450362600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|120500|254890|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627700PE|0|0|0|0||E|N|N|N|C|N|||187695|N
48338|26000|OPTIDX|NIFTY|XX||1450362600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10|7600|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627750CE|0|0|0|0||E|N|N|N|C|N|||3055|N
48339|26000|OPTIDX|NIFTY|XX||1450362600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|125125|259630|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627750PE|0|0|0|0||E|N|N|N|C|N|||192375|N
48342|26000|OPTIDX|NIFTY|XX||1450362600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3745|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627800CE|0|0|0|0||E|N|N|N|C|N|||840|N
48343|14299|OPTSTK|PFC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|7715|12570|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10140|N
48344|26000|OPTIDX|NIFTY|XX||1450362600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|89555|202045|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627800PE|0|0|0|0||E|N|N|N|C|N|||145800|N
48345|26000|OPTIDX|NIFTY|XX||1450362600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|3555|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627850CE|0|0|0|0||E|N|N|N|C|N|||940|N
48346|14299|OPTSTK|PFC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|5|45|0|0|0|1448638889|1451520000|1451572200|15|1|            |PFC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||10|N
48347|26000|OPTIDX|NIFTY|XX||1450362600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|134500|269100|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627850PE|0|0|0|0||E|N|N|N|C|N|||201800|N
48348|26000|OPTIDX|NIFTY|XX||1450362600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|10|5905|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627900CE|0|0|0|0||E|N|N|N|C|N|||2310|N
48351|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|5|2055|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||55|N
48352|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|32000|45020|0|0|0|1448638889|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||38510|N
48353|26000|OPTIDX|NIFTY|XX||1450362600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|139255|273840|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627900PE|0|0|0|0||E|N|N|N|C|N|||206545|N
48354|26000|OPTIDX|NIFTY|XX||1450362600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2655|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627950CE|0|0|0|0||E|N|N|N|C|N|||540|N
48355|26000|OPTIDX|NIFTY|XX||1450362600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|144005|278610|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1627950PE|0|0|0|0||E|N|N|N|C|N|||211305|N
48358|26000|OPTIDX|NIFTY|XX||1450362600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2335|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628000CE|0|0|0|0||E|N|N|N|C|N|||865|N
48361|26000|OPTIDX|NIFTY|XX||1450362600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|127090|241975|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628000PE|0|0|0|0||E|N|N|N|C|N|||184530|N
48362|26000|OPTIDX|NIFTY|XX||1450362600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2210|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628050CE|0|0|0|0||E|N|N|N|C|N|||755|N
48363|26000|OPTIDX|NIFTY|XX||1450362600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|131770|247035|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628050PE|0|0|0|0||E|N|N|N|C|N|||189400|N
48364|26000|OPTIDX|NIFTY|XX||1450362600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2090|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628100CE|0|0|0|0||E|N|N|N|C|N|||655|N
48365|26000|OPTIDX|NIFTY|XX||1450362600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|136470|252105|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628100PE|0|0|0|0||E|N|N|N|C|N|||194285|N
48366|26000|OPTIDX|NIFTY|XX||1450362600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|1990|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628150CE|0|0|0|0||E|N|N|N|C|N|||570|N
48367|26000|OPTIDX|NIFTY|XX||1450362600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|141185|257190|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628150PE|0|0|0|0||E|N|N|N|C|N|||199185|N
48368|26000|OPTIDX|NIFTY|XX||1450362600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|1900|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628200CE|0|0|0|0||E|N|N|N|C|N|||495|N
48369|26000|OPTIDX|NIFTY|XX||1450362600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|145945|262235|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628200PE|0|0|0|0||E|N|N|N|C|N|||204090|N
48370|26000|OPTIDX|NIFTY|XX||1450362600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|1810|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628250CE|0|0|0|0||E|N|N|N|C|N|||425|N
48371|26000|OPTIDX|NIFTY|XX||1450362600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|150715|267300|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628250PE|0|0|0|0||E|N|N|N|C|N|||209005|N
48372|26000|OPTIDX|NIFTY|XX||1450362600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|1575|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628300CE|0|0|0|0||E|N|N|N|C|N|||370|N
48373|26000|OPTIDX|NIFTY|XX||1450362600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|155530|272335|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628300PE|0|0|0|0||E|N|N|N|C|N|||213930|N
48374|26000|OPTIDX|NIFTY|XX||1450362600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|1360|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628350CE|0|0|0|0||E|N|N|N|C|N|||320|N
48375|26000|OPTIDX|NIFTY|XX||1450362600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|160340|277390|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628350PE|0|0|0|0||E|N|N|N|C|N|||218865|N
48376|26000|OPTIDX|NIFTY|XX||1450362600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|1170|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628400CE|0|0|0|0||E|N|N|N|C|N|||275|N
48377|26000|OPTIDX|NIFTY|XX||1450362600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|165190|282415|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628400PE|0|0|0|0||E|N|N|N|C|N|||223800|N
48378|26000|OPTIDX|NIFTY|XX||1450362600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|1000|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628450CE|0|0|0|0||E|N|N|N|C|N|||235|N
48384|26000|OPTIDX|NIFTY|XX||1450362600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|170030|287465|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628450PE|0|0|0|0||E|N|N|N|C|N|||228745|N
48385|26000|OPTIDX|NIFTY|XX||1450362600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|850|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628500CE|0|0|0|0||E|N|N|N|C|N|||200|N
48389|26000|OPTIDX|NIFTY|XX||1450362600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|174900|292495|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628500PE|0|0|0|0||E|N|N|N|C|N|||233695|N
48390|26000|OPTIDX|NIFTY|XX||1450362600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|745|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628550CE|0|0|0|0||E|N|N|N|C|N|||175|N
48391|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2055|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC225CE|0|2|0|0||E|N|N|N|P|N|||55|N
48392|26000|OPTIDX|NIFTY|XX||1450362600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|179800|297505|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628550PE|0|0|0|0||E|N|N|N|C|N|||238650|N
48393|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|4518|8518|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC225PE|0|2|0|0||E|N|N|N|P|N|||6518|N
48394|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|1|2031|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC235CE|0|2|0|0||E|N|N|N|P|N|||31|N
48395|26000|OPTIDX|NIFTY|XX||1450362600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|640|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628600CE|0|0|0|0||E|N|N|N|C|N|||150|N
48396|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1445990400|0|0|0|0|0|5488|9488|0|0|0|1448638889|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC235PE|0|2|0|0||E|N|N|N|P|N|||7488|N
48397|26000|OPTIDX|NIFTY|XX||1450362600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|184685|302540|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628600PE|0|0|0|0||E|N|N|N|C|N|||243610|N
48398|26000|OPTIDX|NIFTY|XX||1450362600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|535|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628650CE|0|0|0|0||E|N|N|N|C|N|||125|N
48399|26000|OPTIDX|NIFTY|XX||1450362600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|189585|307560|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628650PE|0|0|0|0||E|N|N|N|C|N|||248570|N
48400|26000|OPTIDX|NIFTY|XX||1450362600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|470|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628700CE|0|0|0|0||E|N|N|N|C|N|||110|N
48401|26000|OPTIDX|NIFTY|XX||1450362600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|194515|312560|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628700PE|0|0|0|0||E|N|N|N|C|N|||253535|N
48402|26000|OPTIDX|NIFTY|XX||1450362600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|385|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628750CE|0|0|0|0||E|N|N|N|C|N|||90|N
48403|26000|OPTIDX|NIFTY|XX||1450362600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|199435|317570|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628750PE|0|0|0|0||E|N|N|N|C|N|||258500|N
48404|26000|OPTIDX|NIFTY|XX||1450362600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|340|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628800CE|0|0|0|0||E|N|N|N|C|N|||80|N
48405|26000|OPTIDX|NIFTY|XX||1450362600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|204375|322570|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628800PE|0|0|0|0||E|N|N|N|C|N|||263470|N
48406|26000|OPTIDX|NIFTY|XX||1450362600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|280|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628850CE|0|0|0|0||E|N|N|N|C|N|||65|N
48407|26000|OPTIDX|NIFTY|XX||1450362600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|209305|327580|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628850PE|0|0|0|0||E|N|N|N|C|N|||268440|N
48408|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|605880|812875|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHREECEM25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||709375|N
48409|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHREECEM25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48410|26000|OPTIDX|NIFTY|XX||1450362600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|235|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628900CE|0|0|0|0||E|N|N|N|C|N|||55|N
48411|26000|OPTIDX|NIFTY|XX||1450362600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|214250|332585|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628900PE|0|0|0|0||E|N|N|N|C|N|||273415|N
48412|26000|OPTIDX|NIFTY|XX||1450362600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|215|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628950CE|0|0|0|0||E|N|N|N|C|N|||50|N
48413|26000|OPTIDX|NIFTY|XX||1450362600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|219205|337580|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1628950PE|0|0|0|0||E|N|N|N|C|N|||278390|N
48416|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|5|2905|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||905|N
48417|26000|OPTIDX|NIFTY|XX||1450362600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|170|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629000CE|0|0|0|0||E|N|N|N|C|N|||40|N
48420|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|3820|11290|0|0|0|1448638889|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||7555|N
48421|26000|OPTIDX|NIFTY|XX||1450362600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|224170|342560|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629000PE|0|0|0|0||E|N|N|N|C|N|||283365|N
48422|26000|OPTIDX|NIFTY|XX||1450362600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|150|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629050CE|0|0|0|0||E|N|N|N|C|N|||35|N
48423|26000|OPTIDX|NIFTY|XX||1450362600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|229115|347565|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629050PE|0|0|0|0||E|N|N|N|C|N|||288340|N
48424|26000|OPTIDX|NIFTY|XX||1450362600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|130|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629100CE|0|0|0|0||E|N|N|N|C|N|||30|N
48425|26000|OPTIDX|NIFTY|XX||1450362600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|234100|352545|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629100PE|0|0|0|0||E|N|N|N|C|N|||293320|N
48426|26000|OPTIDX|NIFTY|XX||1450362600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|110|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629150CE|0|0|0|0||E|N|N|N|C|N|||25|N
48427|26000|OPTIDX|NIFTY|XX||1450362600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|239060|357545|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629150PE|0|0|0|0||E|N|N|N|C|N|||298300|N
48428|26000|OPTIDX|NIFTY|XX||1450362600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|85|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629200CE|0|0|0|0||E|N|N|N|C|N|||20|N
48430|26000|OPTIDX|NIFTY|XX||1450362600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|244015|362535|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629200PE|0|0|0|0||E|N|N|N|C|N|||303275|N
48438|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|106660|150975|0|0|0|1448638889|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||128815|N
48439|26000|OPTIDX|NIFTY|XX||1450362600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|85|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629250CE|0|0|0|0||E|N|N|N|C|N|||20|N
48441|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48442|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|76970|121100|0|0|0|1448638889|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||99035|N
48443|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1445990400|0|0|0|0|0|5|195|0|0|0|1448638889|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||45|N
48444|26000|OPTIDX|NIFTY|XX||1450362600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|248980|367535|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629250PE|0|0|0|0||E|N|N|N|C|N|||308255|N
48445|26000|OPTIDX|NIFTY|XX||1450362600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|65|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629300CE|0|0|0|0||E|N|N|N|C|N|||15|N
48446|26000|OPTIDX|NIFTY|XX||1450362600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|253975|372500|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629300PE|0|0|0|0||E|N|N|N|C|N|||313235|N
48447|26000|OPTIDX|NIFTY|XX||1450362600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|65|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629350CE|0|0|0|0||E|N|N|N|C|N|||15|N
48448|26000|OPTIDX|NIFTY|XX||1450362600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|258940|377505|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629350PE|0|0|0|0||E|N|N|N|C|N|||318220|N
48450|26000|OPTIDX|NIFTY|XX||1450362600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629400CE|0|0|0|0||E|N|N|N|C|N|||10|N
48451|26000|OPTIDX|NIFTY|XX||1450362600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|263925|382475|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629400PE|0|0|0|0||E|N|N|N|C|N|||323200|N
48452|26000|OPTIDX|NIFTY|XX||1450362600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629450CE|0|0|0|0||E|N|N|N|C|N|||10|N
48453|26000|OPTIDX|NIFTY|XX||1450362600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|268880|387485|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629450PE|0|0|0|0||E|N|N|N|C|N|||328180|N
48454|26000|OPTIDX|NIFTY|XX||1450362600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629500CE|0|0|0|0||E|N|N|N|C|N|||10|N
48461|3063|OPTSTK|VEDL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|110|0|0|0|1448638889|1451520000|1451572200|15|1|            |VEDL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||25|N
48462|3063|OPTSTK|VEDL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|12160|17865|0|0|0|1448638889|1451520000|1451572200|15|1|            |VEDL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15010|N
48463|3063|OPTSTK|VEDL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2010|0|0|0|1448638889|1451520000|1451572200|15|1|            |VEDL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10|N
48464|3063|OPTSTK|VEDL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|15095|20855|0|0|0|1448638889|1451520000|1451572200|15|1|            |VEDL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||17975|N
48465|26000|OPTIDX|NIFTY|XX||1450362600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|273860|392465|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629500PE|0|0|0|0||E|N|N|N|C|N|||333160|N
48466|26000|OPTIDX|NIFTY|XX||1450362600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48467|26000|OPTIDX|NIFTY|XX||1450362600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|278835|397460|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629550PE|0|0|0|0||E|N|N|N|C|N|||338145|N
48468|26000|OPTIDX|NIFTY|XX||1450362600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48469|26000|OPTIDX|NIFTY|XX||1450362600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|283835|402420|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629600PE|0|0|0|0||E|N|N|N|C|N|||343125|N
48470|26000|OPTIDX|NIFTY|XX||1450362600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|4380|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525CE|0|0|0|0||E|N|N|N|C|N|||2020|N
48478|26000|OPTIDX|NIFTY|XX||1450362600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|288830|407395|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629650PE|0|0|0|0||E|N|N|N|C|N|||348110|N
48479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|116755|203910|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525PE|0|0|0|0||E|N|N|N|C|N|||160330|N
48480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|4160|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550CE|0|0|0|0||E|N|N|N|C|N|||1910|N
48481|26000|OPTIDX|NIFTY|XX||1450362600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|25|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48482|26000|OPTIDX|NIFTY|XX||1450362600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|293810|412375|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629700PE|0|0|0|0||E|N|N|N|C|N|||353090|N
48483|26000|OPTIDX|NIFTY|XX||1450362600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48484|26000|OPTIDX|NIFTY|XX||1450362600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|298780|417375|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629750PE|0|0|0|0||E|N|N|N|C|N|||358075|N
48485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|119005|206410|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550PE|0|0|0|0||E|N|N|N|C|N|||162705|N
48486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|3935|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575CE|0|0|0|0||E|N|N|N|C|N|||1800|N
48487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|121255|208910|0|0|0|1448638889|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575PE|0|0|0|0||E|N|N|N|C|N|||165080|N
48488|26000|OPTIDX|NIFTY|XX||1450362600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48489|26000|OPTIDX|NIFTY|XX||1450362600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|303770|422345|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629800PE|0|0|0|0||E|N|N|N|C|N|||363055|N
48490|26000|OPTIDX|NIFTY|XX||1450362600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48491|26000|OPTIDX|NIFTY|XX||1450362600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|308750|427335|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629850PE|0|0|0|0||E|N|N|N|C|N|||368040|N
48492|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2200|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||200|N
48493|26000|OPTIDX|NIFTY|XX||1450362600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48494|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|31840|47810|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||39825|N
48495|25358|OPTSTK|PGEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|5|1235|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||290|N
48496|25358|OPTSTK|PGEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|18845|30475|0|0|0|1448638889|1451520000|1451572200|15|1|            |PGEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||24660|N
48499|26000|OPTIDX|NIFTY|XX||1449153000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48500|26000|OPTIDX|NIFTY|XX||1449153000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|450375|568920|0|0|0|1448638889|1449100800|1449153000|15|1|            |NIFTY25D0231200PE|0|0|0|0||E|N|N|N|C|N|||509645|N
48501|26000|OPTIDX|NIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48502|26000|OPTIDX|NIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|435740|554240|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||494990|N
48503|26000|OPTIDX|NIFTY|XX||1450362600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|313710|432330|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629900PE|0|0|0|0||E|N|N|N|C|N|||373020|N
48504|26000|OPTIDX|NIFTY|XX||1450362600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|5|3045|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600CE|0|0|0|0||E|N|N|N|C|N|||1045|N
48506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|1022180|1460050|0|0|0|1448638889|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600PE|0|0|0|0||E|N|N|N|C|N|||1241115|N
48507|26000|OPTIDX|NIFTY|XX||1450362600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|318700|437315|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1629950PE|0|0|0|0||E|N|N|N|C|N|||378005|N
48508|26000|OPTIDX|NIFTY|XX||1450362600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48509|26000|OPTIDX|NIFTY|XX||1450362600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|323700|442275|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630000PE|0|0|0|0||E|N|N|N|C|N|||382985|N
48510|26000|OPTIDX|NIFTY|XX||1450362600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48511|26000|OPTIDX|NIFTY|XX||1450362600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|328690|447255|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630050PE|0|0|0|0||E|N|N|N|C|N|||387970|N
48512|26000|OPTIDX|NIFTY|XX||1450362600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48513|26000|OPTIDX|NIFTY|XX||1450362600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|333660|452255|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630100PE|0|0|0|0||E|N|N|N|C|N|||392955|N
48514|26000|OPTIDX|NIFTY|XX||1450362600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48515|26000|OPTIDX|NIFTY|XX||1450362600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|338645|457230|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630150PE|0|0|0|0||E|N|N|N|C|N|||397935|N
48516|26000|OPTIDX|NIFTY|XX||1450362600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48517|26000|OPTIDX|NIFTY|XX||1450362600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|343610|462230|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630200PE|0|0|0|0||E|N|N|N|C|N|||402920|N
48518|26000|OPTIDX|NIFTY|XX||1450362600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48519|26000|OPTIDX|NIFTY|XX||1450362600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|348595|467210|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630250PE|0|0|0|0||E|N|N|N|C|N|||407900|N
48520|26000|OPTIDX|NIFTY|XX||1450362600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48521|26000|OPTIDX|NIFTY|XX||1450362600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|353595|472175|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630300PE|0|0|0|0||E|N|N|N|C|N|||412885|N
48522|26000|OPTIDX|NIFTY|XX||1450362600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48523|26000|OPTIDX|NIFTY|XX||1450362600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|358570|477160|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630350PE|0|0|0|0||E|N|N|N|C|N|||417865|N
48524|26000|OPTIDX|NIFTY|XX||1450362600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48525|26000|OPTIDX|NIFTY|XX||1450362600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|363570|482135|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630400PE|0|0|0|0||E|N|N|N|C|N|||422850|N
48526|26000|OPTIDX|NIFTY|XX||1450362600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48527|26000|OPTIDX|NIFTY|XX||1450362600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|368540|487135|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630450PE|0|0|0|0||E|N|N|N|C|N|||427835|N
48528|26000|OPTIDX|NIFTY|XX||1450362600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48529|26000|OPTIDX|NIFTY|XX||1450362600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|373520|492115|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630500PE|0|0|0|0||E|N|N|N|C|N|||432815|N
48530|26000|OPTIDX|NIFTY|XX||1450362600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48531|26000|OPTIDX|NIFTY|XX||1450362600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|378525|497080|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630550PE|0|0|0|0||E|N|N|N|C|N|||437800|N
48532|26000|OPTIDX|NIFTY|XX||1450362600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48533|26000|OPTIDX|NIFTY|XX||1450362600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|383495|502070|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630600PE|0|0|0|0||E|N|N|N|C|N|||442780|N
48534|26000|OPTIDX|NIFTY|XX||1450362600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48535|26000|OPTIDX|NIFTY|XX||1450362600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|388485|507050|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630650PE|0|0|0|0||E|N|N|N|C|N|||447765|N
48536|26000|OPTIDX|NIFTY|XX||1450362600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48537|26000|OPTIDX|NIFTY|XX||1450362600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|393485|512015|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630700PE|0|0|0|0||E|N|N|N|C|N|||452750|N
48538|26000|OPTIDX|NIFTY|XX||1450362600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48539|26000|OPTIDX|NIFTY|XX||1450362600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|398455|517010|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630750PE|0|0|0|0||E|N|N|N|C|N|||457730|N
48540|26000|OPTIDX|NIFTY|XX||1450362600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48541|26000|OPTIDX|NIFTY|XX||1450362600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|403445|521990|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630800PE|0|0|0|0||E|N|N|N|C|N|||462715|N
48542|26000|OPTIDX|NIFTY|XX||1450362600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48543|26000|OPTIDX|NIFTY|XX||1450362600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|408440|526955|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630850PE|0|0|0|0||E|N|N|N|C|N|||467695|N
48544|26000|OPTIDX|NIFTY|XX||1450362600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48545|26000|OPTIDX|NIFTY|XX||1450362600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|413410|531955|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630900PE|0|0|0|0||E|N|N|N|C|N|||472680|N
48546|26000|OPTIDX|NIFTY|XX||1450362600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48547|26000|OPTIDX|NIFTY|XX||1450362600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1450362600|0|75|75|5|1.000000E+12|1.801000E+03|0|1447372800|0|0|0|0|0|418390|536945|0|0|0|1448638889|1450310400|1450362600|15|1|            |NIFTY25D1630950PE|0|0|0|0||E|N|N|N|C|N|||477665|N
48552|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|510|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||120|N
48553|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|32545|49530|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||41035|N
48554|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
48555|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|50150|67490|0|0|0|1448638889|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||58820|N
48556|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|5|1810|0|0|0|1448638889|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||425|N
48557|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1447372800|0|0|0|0|0|38150|54645|0|0|0|1448638889|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||46395|N
48566|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|77|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179CE|0|0|2|0||E|N|N|N|P|N|||18|N
48567|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1343|5345|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179PE|0|0|2|0||E|N|N|N|P|N|||3344|N
48568|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|55|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181CE|0|0|2|0||E|N|N|N|P|N|||13|N
48569|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1537|5541|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181PE|0|0|2|0||E|N|N|N|P|N|||3539|N
48570|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448638889|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204CE|0|0|2|0||E|N|N|N|P|N|||1|N
48571|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3810|7814|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204PE|0|0|2|0||E|N|N|N|P|N|||5812|N
48572|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206CE|0|0|2|0||E|N|N|N|P|N|||1|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1448638890|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1448638890|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48583|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|3998|7998|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206PE|0|0|2|0||E|N|N|N|P|N|||5998|N
48584|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|276|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182CE|0|0|2|0||E|N|N|N|P|N|||65|N
48590|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1605|5605|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182PE|0|0|2|0||E|N|N|N|P|N|||3605|N
48591|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|1|2008|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208CE|0|0|2|0||E|N|N|N|P|N|||8|N
48592|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447372800|0|0|0|0|0|4107|8107|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208PE|0|0|2|0||E|N|N|N|P|N|||6107|N
48593|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|5|300|0|0|0|1448638890|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
48601|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|39465|51980|0|0|0|1448638890|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||45720|N
48648|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|268|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKINDIA25DEC174CE|0|2|0|0||E|N|N|N|P|N|||63|N
48656|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|817|4813|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKINDIA25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2815|N
48659|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|1|55|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKINDIA25DEC188CE|0|2|0|0||E|N|N|N|P|N|||13|N
48660|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446076800|0|0|0|0|0|2155|6159|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKINDIA25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4157|N
48665|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|5|110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||25|N
48666|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|41640|58745|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||50190|N
48668|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|92595|111245|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||101920|N
48669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|88555|107190|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||97870|N
48673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
48676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|58815|77465|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||68140|N
48677|16675|OPTSTK|BAJAJFINSV|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48678|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|54840|73490|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||64165|N
48679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48682|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|93075|111725|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||102400|N
48683|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48684|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|57400|76025|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||66710|N
48685|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48687|10794|OPTSTK|CANBK|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|1|2047|0|0|0|1448638890|1451520000|1451572200|15|1|            |CANBK25DEC166CE|0|2|0|0||E|N|N|N|P|N|||47|N
48688|10794|OPTSTK|CANBK|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|92|7048|0|0|0|1448638890|1451520000|1451572200|15|1|            |CANBK25DEC166PE|0|2|0|0||E|N|N|N|P|N|||3570|N
48698|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|43620|53815|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520CE|0|0|0|0||E|N|N|N|P|N|||48715|N
48701|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48702|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|41630|51825|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540CE|0|0|0|0||E|N|N|N|P|N|||46725|N
48703|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540PE|0|0|0|0||E|N|N|N|P|N|||5|N
48704|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|24730|34925|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710CE|0|0|0|0||E|N|N|N|P|N|||29825|N
48705|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710PE|0|0|0|0||E|N|N|N|P|N|||5|N
48706|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|22745|32935|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730CE|0|0|0|0||E|N|N|N|P|N|||27840|N
48709|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730PE|0|0|0|0||E|N|N|N|P|N|||5|N
48710|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|43860|54055|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520CE|0|0|0|0||E|N|N|N|P|N|||48955|N
48711|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520PE|0|0|0|0||E|N|N|N|P|N|||5|N
48712|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|26075|36240|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700CE|0|0|0|0||E|N|N|N|P|N|||31155|N
48713|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638890|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700PE|0|0|0|0||E|N|N|N|P|N|||10|N
48718|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|5456|9454|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75CE|0|2|0|0||E|N|N|N|P|N|||7455|N
48719|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48720|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|3219|7217|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||5218|N
48723|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48728|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|2539|6535|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||4537|N
48731|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|68|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||16|N
48744|422|OPTSTK|BHARATFORG|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|1215|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||285|N
48745|11543|OPTSTK|COFORGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|1660|0|0|0|1448638890|1451520000|1451572200|15|1|            |COFORGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||390|N
48748|11543|OPTSTK|COFORGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|36055|58565|0|0|0|1448638890|1451520000|1451572200|15|1|            |COFORGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||47310|N
48749|11543|OPTSTK|COFORGE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|150|0|0|0|1448638890|1451520000|1451572200|15|1|            |COFORGE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||35|N
48752|11543|OPTSTK|COFORGE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|63035|86550|0|0|0|1448638890|1451520000|1451572200|15|1|            |COFORGE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||74790|N
48753|422|OPTSTK|BHARATFORG|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|24365|40140|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||32250|N
48754|422|OPTSTK|BHARATFORG|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
48755|422|OPTSTK|BHARATFORG|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|49545|66110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||57825|N
48756|422|OPTSTK|BHARATFORG|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|1150|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||270|N
48757|422|OPTSTK|BHARATFORG|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|41240|57245|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||49240|N
48771|438|OPTSTK|BHEL|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|790|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
48777|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|1130|0|0|0|1448638890|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||265|N
48778|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|90650|136715|0|0|0|1448638890|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||113680|N
48779|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2015|0|0|0|1448638890|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||15|N
48780|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|159165|206055|0|0|0|1448638890|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||182610|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1566005|1871230|0|0|0|1448638890|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1718615|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|5740|0|0|0|1448638890|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||1350|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1369535|1840810|0|0|0|1448638890|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1605170|N
48787|438|OPTSTK|BHEL|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|3990|7985|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5985|N
48788|438|OPTSTK|BHEL|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|640|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
48789|438|OPTSTK|BHEL|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4450|8445|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6445|N
48790|438|OPTSTK|BHEL|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|2155|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
48791|438|OPTSTK|BHEL|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|4925|8925|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||6925|N
48794|438|OPTSTK|BHEL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||25|N
48804|438|OPTSTK|BHEL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|8050|12055|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10050|N
48805|438|OPTSTK|BHEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|85|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
48806|438|OPTSTK|BHEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|8545|12550|0|0|0|1448638890|1451520000|1451572200|15|1|            |BHEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10545|N
48807|438|OPTSTK|BHEL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|1530|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||360|N
48813|438|OPTSTK|BHEL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5240|9235|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7235|N
48814|438|OPTSTK|BHEL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|980|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||230|N
48815|438|OPTSTK|BHEL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|6595|10590|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8590|N
48818|438|OPTSTK|BHEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|5|725|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||170|N
48819|438|OPTSTK|BHEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447372800|0|0|0|0|0|7525|11520|0|0|0|1448638890|1453939200|1453991400|15|1|            |BHEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9520|N
48825|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|1|85|0|0|0|1448638890|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||20|N
48826|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|2840|6844|0|0|0|1448638890|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4842|N
48828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|1055465|1373120|0|0|0|1448638890|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||1214290|N
48829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48835|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|5|300|0|0|0|1448638890|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920CE|2|2|0|0||E|N|N|N|P|N|||70|N
48836|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|67360|95205|0|0|0|1448638890|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920PE|2|2|0|0||E|N|N|N|P|N|||81280|N
48838|526|OPTSTK|BPCL|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1448638890|1451520000|1451572200|15|1|            |BPCL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||25|N
48841|526|OPTSTK|BPCL|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|7765|11765|0|0|0|1448638890|1451520000|1451572200|15|1|            |BPCL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||9765|N
48842|526|OPTSTK|BPCL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|5|110|0|0|0|1448638890|1453939200|1453991400|15|1|            |BPCL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||25|N
48843|526|OPTSTK|BPCL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1447372800|0|0|0|0|0|11050|15055|0|0|0|1448638890|1453939200|1453991400|15|1|            |BPCL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||13050|N
48849|1232|OPTSTK|GRASIM|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |GRASIM25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
48852|1232|OPTSTK|GRASIM|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|77140|99665|0|0|0|1448638890|1451520000|1451572200|15|1|            |GRASIM25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||88400|N
48853|1232|OPTSTK|GRASIM|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |GRASIM25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48854|1232|OPTSTK|GRASIM|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446076800|0|0|0|0|0|128570|151070|0|0|0|1448638890|1451520000|1451572200|15|1|            |GRASIM25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||139820|N
48856|20374|OPTSTK|COALINDIA|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |COALINDIA25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
48861|20374|OPTSTK|COALINDIA|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|16315|20315|0|0|0|1448638890|1451520000|1451572200|15|1|            |COALINDIA25DEC565PE|0|2|0|0||E|N|N|N|P|N|||18315|N
48862|20374|OPTSTK|COALINDIA|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|235|0|0|0|1448638890|1453939200|1453991400|15|1|            |COALINDIA26JAN475CE|0|2|0|0||E|N|N|N|P|N|||55|N
48869|20374|OPTSTK|COALINDIA|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|7235|11240|0|0|0|1448638890|1453939200|1453991400|15|1|            |COALINDIA26JAN475PE|0|2|0|0||E|N|N|N|P|N|||9235|N
48876|14592|OPTSTK|FORTIS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|31215|41650|0|0|0|1448638890|1451520000|1451572200|15|1|            |FORTIS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||36430|N
48877|14592|OPTSTK|FORTIS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |FORTIS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48893|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|5|2420|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||630|N
48894|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|12055|22710|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||17380|N
48899|2303|OPTSTK|HAL|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2130|0|0|0|1448638890|1451520000|1451572200|15|1|            |HAL25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||130|N
48900|2303|OPTSTK|HAL|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|143940|199060|0|0|0|1448638890|1451520000|1451572200|15|1|            |HAL25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||171500|N
48903|2303|OPTSTK|HAL|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448638890|1451520000|1451572200|15|1|            |HAL25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||10|N
48909|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|470|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490CE|0|0|0|0||E|N|N|N|P|N|||110|N
48912|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|6795|11455|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490PE|0|0|0|0||E|N|N|N|P|N|||9125|N
48913|2303|OPTSTK|HAL|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1447372800|0|0|0|0|0|208260|263670|0|0|0|1448638890|1451520000|1451572200|15|1|            |HAL25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||235965|N
48918|7229|OPTSTK|HCLTECH|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1447372800|0|0|0|0|0|5|2015|0|0|0|1448638890|1453939200|1453991400|15|1|            |HCLTECH26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
48919|7229|OPTSTK|HCLTECH|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1447372800|0|0|0|0|0|61455|76040|0|0|0|1448638890|1453939200|1453991400|15|1|            |HCLTECH26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||68745|N
48926|1406|OPTSTK|HINDPETRO|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2010|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDPETRO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||10|N
48927|1406|OPTSTK|HINDPETRO|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|16480|22290|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDPETRO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||19385|N
48928|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|1065|0|0|0|1448638890|1453939200|1453991400|15|1|            |HINDPETRO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||250|N
48929|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|10745|16100|0|0|0|1448638890|1453939200|1453991400|15|1|            |HINDPETRO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||13420|N
48938|1424|OPTSTK|HINDZINC|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2040|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDZINC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||40|N
48941|2955|OPTSTK|KALYANKJIL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446076800|0|0|0|0|0|5|2015|0|0|0|1448638890|1451520000|1451572200|15|1|            |KALYANKJIL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15|N
48942|2955|OPTSTK|KALYANKJIL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446076800|0|0|0|0|0|22050|29700|0|0|0|1448638890|1451520000|1451572200|15|1|            |KALYANKJIL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||25875|N
48943|1424|OPTSTK|HINDZINC|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|13265|19345|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDZINC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||16305|N
48946|1424|OPTSTK|HINDZINC|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDZINC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48947|1424|OPTSTK|HINDZINC|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447372800|0|0|0|0|0|20635|26805|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDZINC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||23720|N
48951|9683|OPTSTK|KPITTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|5|490|0|0|0|1448638890|1451520000|1451572200|15|1|            |KPITTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||115|N
48952|9683|OPTSTK|KPITTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|30565|46070|0|0|0|1448638890|1451520000|1451572200|15|1|            |KPITTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||38315|N
48954|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805CE|0|2|0|0||E|N|N|N|P|N|||5|N
48957|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|5|170|0|0|0|1448638890|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40|N
48958|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|27445|39460|0|0|0|1448638890|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||33450|N
48959|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447372800|0|0|0|0|0|16265|21515|0|0|0|1448638890|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805PE|0|2|0|0||E|N|N|N|P|N|||18890|N
48971|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|7325|11320|0|0|0|1448638890|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9320|N
48972|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
48974|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2340|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||550|N
48975|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|12880|23700|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||18290|N
48976|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|235|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||55|N
48977|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|26715|38710|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||32710|N
48978|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|3050|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1160|N
48979|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|16270|26525|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||21395|N
48980|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|1215|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||285|N
48981|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|28590|40160|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||34375|N
48986|1594|OPTSTK|INFY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|5|45|0|0|0|1448638890|1451520000|1451572200|15|1|            |INFY25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||10|N
48990|1594|OPTSTK|INFY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|39220|53455|0|0|0|1448638890|1451520000|1451572200|15|1|            |INFY25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||46335|N
49000|1624|OPTSTK|IOC|XX||1451572200|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2016|0|0|0|1448638890|1451520000|1451572200|15|1|            |IOC25DEC207CE|0|2|0|0||E|N|N|N|P|N|||16|N
49005|2319|OPTSTK|NCC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|1|2002|0|0|0|1448638890|1451520000|1451572200|15|1|            |NCC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2|N
49006|2319|OPTSTK|NCC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446076800|0|0|0|0|0|7761|11761|0|0|0|1448638890|1451520000|1451572200|15|1|            |NCC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||9761|N
49007|1624|OPTSTK|IOC|XX||1451572200|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1846|5846|0|0|0|1448638890|1451520000|1451572200|15|1|            |IOC25DEC207PE|0|2|0|0||E|N|N|N|P|N|||3846|N
49008|1624|OPTSTK|IOC|XX||1451572200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |IOC25DEC238CE|0|2|0|0||E|N|N|N|P|N|||1|N
49011|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|5|2595|0|0|0|1448638890|1451520000|1451572200|15|1|            |NUVAMA25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||970|N
49012|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|214960|325415|0|0|0|1448638890|1451520000|1451572200|15|1|            |NUVAMA25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||270185|N
49013|1624|OPTSTK|IOC|XX||1451572200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4911|8911|0|0|0|1448638890|1451520000|1451572200|15|1|            |IOC25DEC238PE|0|2|0|0||E|N|N|N|P|N|||6911|N
49014|1624|OPTSTK|IOC|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|26|0|0|0|1448638890|1453939200|1453991400|15|1|            |IOC26JAN232CE|0|2|0|0||E|N|N|N|P|N|||6|N
49015|1624|OPTSTK|IOC|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4224|8232|0|0|0|1448638890|1453939200|1453991400|15|1|            |IOC26JAN232PE|0|2|0|0||E|N|N|N|P|N|||6228|N
49018|9683|OPTSTK|KPITTECH|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|5|2130|0|0|0|1448638890|1451520000|1451572200|15|1|            |KPITTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||130|N
49019|9683|OPTSTK|KPITTECH|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1447372800|0|0|0|0|0|32435|47995|0|0|0|1448638890|1451520000|1451572200|15|1|            |KPITTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||40215|N
49020|2031|OPTSTK|M&M|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447372800|0|0|0|0|0|5|195|0|0|0|1448638890|1453939200|1453991400|15|1|            |M&M26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||45|N
49021|2031|OPTSTK|M&M|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447372800|0|0|0|0|0|159695|198570|0|0|0|1448638890|1453939200|1453991400|15|1|            |M&M26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||179130|N
49029|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|5|1130|0|0|0|1448638890|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||265|N
49030|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|38225|60140|0|0|0|1448638890|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||49180|N
49032|15380|OPTSTK|MANKIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|68400|91910|0|0|0|1448638890|1451520000|1451572200|15|1|            |MANKIND25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||80155|N
49033|15380|OPTSTK|MANKIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |MANKIND25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
49039|2142|OPTSTK|MFSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |MFSL25DEC2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
49041|10666|OPTSTK|PNB|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|94|0|0|0|1448638890|1451520000|1451572200|15|1|            |PNB25DEC150CE|0|2|0|0||E|N|N|N|P|N|||22|N
49042|2142|OPTSTK|MFSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|60470|76480|0|0|0|1448638890|1451520000|1451572200|15|1|            |MFSL25DEC2360PE|2|0|0|0||E|N|N|N|P|N|||68475|N
49043|2142|OPTSTK|MFSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|1360|0|0|0|1448638890|1453939200|1453991400|15|1|            |MFSL26JAN2120CE|2|0|0|0||E|N|N|N|P|N|||320|N
49044|10666|OPTSTK|PNB|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|697|4699|0|0|0|1448638890|1451520000|1451572200|15|1|            |PNB25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2698|N
49045|2142|OPTSTK|MFSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|36280|51625|0|0|0|1448638890|1453939200|1453991400|15|1|            |MFSL26JAN2120PE|2|0|0|0||E|N|N|N|P|N|||43950|N
49050|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|1700|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||400|N
49052|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|73565|114680|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||94120|N
49053|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|1280|8415|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||4845|N
49063|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|49365|84120|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||66740|N
49104|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446076800|0|0|0|0|0|914660|1311600|0|0|0|1448638890|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||1113130|N
49105|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
49110|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2085|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
49111|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5554|9554|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||7554|N
49112|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2068|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
49113|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|6034|10034|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||8034|N
49116|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2014|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||14|N
49117|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|9208|13208|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||11208|N
49120|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2010|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||10|N
49121|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|9702|13702|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||11702|N
49122|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|1177|0|0|0|1448638890|1453939200|1453991400|15|1|            |NATIONALUM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||277|N
49123|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5371|9365|0|0|0|1448638890|1453939200|1453991400|15|1|            |NATIONALUM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||7368|N
49124|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|5|765|0|0|0|1448638890|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||180|N
49125|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|46270|69735|0|0|0|1448638890|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||58000|N
49128|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1|2105|0|0|0|1448638890|1453939200|1453991400|15|1|            |NATIONALUM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||105|N
49129|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|8636|12636|0|0|0|1448638890|1453939200|1453991400|15|1|            |NATIONALUM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10636|N
49146|6545|OPTSTK|NYKAA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|1|140|0|0|0|1448638890|1451520000|1451572200|15|1|            |NYKAA25DEC337.5CE|0|0|2|0||E|N|N|N|P|N|||33|N
49147|6545|OPTSTK|NYKAA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|4734|8736|0|0|0|1448638890|1451520000|1451572200|15|1|            |NYKAA25DEC337.5PE|0|0|2|0||E|N|N|N|P|N|||6735|N
49158|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|54615|0|0|0|1448638890|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||26965|N
49159|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|362190|697930|0|0|0|1448638890|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||530060|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1156760|1275060|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1215910|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1057410|1175710|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1116560|N
49173|21808|OPTSTK|SBILIFE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|65|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBILIFE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|235|1000|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||235|N
49175|21808|OPTSTK|SBILIFE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|40370|56220|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBILIFE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||48295|N
49176|21808|OPTSTK|SBILIFE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBILIFE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|941800|1058200|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1000000|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2385|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||385|N
49179|21808|OPTSTK|SBILIFE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|52265|68170|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBILIFE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||60215|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2230|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||230|N
49181|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|5|23095|0|0|0|1448638890|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||11165|N
49182|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|599140|972260|0|0|0|1448638890|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||785700|N
49183|18457|OPTSTK|POWERINDIA|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|2835|40170|0|0|0|1448638890|1453939200|1453991400|15|1|            |POWERINDIA26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||21500|N
49184|18457|OPTSTK|POWERINDIA|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1447372800|0|0|0|0|0|752955|1111490|0|0|0|1448638890|1453939200|1453991400|15|1|            |POWERINDIA26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||932220|N
49185|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447372800|0|0|0|0|0|6943|10943|0|0|0|1448638890|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||8943|N
49186|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1448638890|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
49195|18391|OPTSTK|RBLBANK|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|4800|9105|0|0|0|1448638890|1451520000|1451572200|15|1|            |RBLBANK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||6950|N
49196|18391|OPTSTK|RBLBANK|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|5|255|0|0|0|1448638890|1451520000|1451572200|15|1|            |RBLBANK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||60|N
49202|3456|OPTSTK|TMPV|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |TMPV25DEC660CE|0|0|0|0||E|N|N|N|P|N|||5|N
49203|3456|OPTSTK|TMPV|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|27390|31395|0|0|0|1448638890|1451520000|1451572200|15|1|            |TMPV25DEC660PE|0|0|0|0||E|N|N|N|P|N|||29390|N
49204|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|2497|6487|0|0|0|1448638890|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115CE|0|2|0|0||E|N|N|N|P|N|||4492|N
49205|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|1|145|0|0|0|1448638890|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115PE|0|2|0|0||E|N|N|N|P|N|||34|N
49212|17971|OPTSTK|SBICARD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|40015|48175|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBICARD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||44095|N
49213|17971|OPTSTK|SBICARD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBICARD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49220|17971|OPTSTK|SBICARD|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|25110|33270|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBICARD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||29190|N
49221|17971|OPTSTK|SBICARD|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |SBICARD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
49224|26009|FUTIDX|BANKNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5365600|6557920|0|0|0|1448638890|0|0|15|1|            |BANKNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||5961760|N
49225|26037|FUTIDX|FINNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2476980|3027420|0|0|0|1448638890|0|0|15|1|            |FINNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2752200|N
49226|26074|FUTIDX|MIDCPNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1260565|1540685|0|0|0|1448638890|0|0|15|1|            |MIDCPNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||1400625|N
49229|26000|FUTIDX|NIFTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2378180|2906660|0|0|0|1448638890|0|0|15|1|            |NIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2642420|N
49230|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2345|0|0|0|1448638890|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||345|N
49231|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|13530|23190|0|0|0|1448638890|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||18360|N
49232|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1448638890|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||35|N
49233|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|25815|36105|0|0|0|1448638890|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||30960|N
49234|26013|FUTIDX|NIFTYNXT50|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6328940|7735340|0|0|0|1448638890|0|0|15|1|            |NIFTYNXT5026JANFUT|0|0|0|0||E|N|N|N|C|N|||7032140|N
49235|13061|FUTSTK|360ONE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|102830|125670|0|0|0|1448638890|0|0|15|1|            |360ONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||114250|N
49236|13|FUTSTK|ABB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|457250|558850|0|0|0|1448638890|0|0|15|1|            |ABB26JANFUT|0|2|0|0||E|N|N|N|P|N|||508050|N
49237|21614|FUTSTK|ABCAPITAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|29675|36265|0|0|0|1448638890|0|0|15|1|            |ABCAPITAL26JANFUT|2|0|0|0||E|N|N|N|P|N|||32970|N
49238|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2550|0|0|0|1448638890|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||800|N
49239|10217|FUTSTK|ADANIENSOL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|89280|109120|0|0|0|1448638890|0|0|15|1|            |ADANIENSOL26JANFUT|2|0|0|0||E|N|N|N|P|N|||99200|N
49240|25|FUTSTK|ADANIENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|10|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|220850|269910|0|0|0|1448638890|0|0|15|1|            |ADANIENT26JANFUT|0|2|0|0||E|N|N|N|P|N|||245380|N
49241|3563|FUTSTK|ADANIGREEN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|93890|114750|0|0|0|1448638890|0|0|15|1|            |ADANIGREEN26JANFUT|2|0|0|0||E|N|N|N|P|N|||104320|N
49242|15083|FUTSTK|ADANIPORTS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|134710|164630|0|0|0|1448638890|0|0|15|1|            |ADANIPORTS26JANFUT|0|2|0|0||E|N|N|N|P|N|||149670|N
49243|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|14915|23890|0|0|0|1448638890|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||19400|N
49248|3150|OPTSTK|SIEMENS|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|104405|142835|0|0|0|1448638890|1451520000|1451572200|15|1|            |SIEMENS25DEC1950CE|0|0|0|0||E|N|N|N|P|N|||123620|N
49249|3150|OPTSTK|SIEMENS|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |SIEMENS25DEC1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
49250|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|3455|0|0|0|1448638890|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||1660|N
49251|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|22035|35690|0|0|0|1448638890|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||28860|N
49252|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2740|0|0|0|1448638890|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||740|N
49253|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|34105|49295|0|0|0|1448638890|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||41700|N
49254|324|OPTSTK|ANGELONE|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447545600|0|0|0|0|0|5|3500|0|0|0|1448638890|1453939200|1453991400|15|1|            |ANGELONE26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||1575|N
49255|324|OPTSTK|ANGELONE|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447545600|0|0|0|0|0|101020|143995|0|0|0|1448638890|1453939200|1453991400|15|1|            |ANGELONE26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||122505|N
49259|11703|FUTSTK|ALKEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|517350|632250|0|0|0|1448638890|0|0|15|1|            |ALKEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||574800|N
49260|1185|FUTSTK|AMBER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|614650|751150|0|0|0|1448638890|0|0|15|1|            |AMBER26JANFUT|2|0|0|0||E|N|N|N|P|N|||682900|N
49261|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|42515|60480|0|0|0|1448638890|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||51495|N
49262|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49263|1270|FUTSTK|AMBUJACEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|49875|60955|0|0|0|1448638890|0|0|15|1|            |AMBUJACEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||55415|N
49265|324|FUTSTK|ANGELONE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|247230|302170|0|0|0|1448638890|0|0|15|1|            |ANGELONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||274700|N
49266|25780|FUTSTK|APLAPOLLO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|157410|192390|0|0|0|1448638890|0|0|15|1|            |APLAPOLLO26JANFUT|0|2|0|0||E|N|N|N|P|N|||174900|N
49267|157|FUTSTK|APOLLOHOSP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|674550|824450|0|0|0|1448638890|0|0|15|1|            |APOLLOHOSP26JANFUT|0|2|0|0||E|N|N|N|P|N|||749500|N
49269|212|FUTSTK|ASHOKLEY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|12929|15802|0|0|0|1448638890|0|0|15|1|            |ASHOKLEY26JANFUT|0|0|2|0||E|N|N|N|P|N|||14365|N
49270|236|FUTSTK|ASIANPAINT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|261310|319370|0|0|0|1448638890|0|0|15|1|            |ASIANPAINT26JANFUT|0|2|0|0||E|N|N|N|P|N|||290340|N
49277|14418|FUTSTK|ASTRAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|131030|160130|0|0|0|1448638890|0|0|15|1|            |ASTRAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||145580|N
49278|21238|FUTSTK|AUBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|83405|101935|0|0|0|1448638890|0|0|15|1|            |AUBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||92670|N
49279|275|FUTSTK|AUROPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|110070|134530|0|0|0|1448638890|0|0|15|1|            |AUROPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||122300|N
49282|5900|FUTSTK|AXISBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|116200|142020|0|0|0|1448638890|0|0|15|1|            |AXISBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||129110|N
49283|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|331620|391025|0|0|0|1448638890|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||361320|N
49286|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49303|16669|FUTSTK|BAJAJ-AUTO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|803800|982400|0|0|0|1448638890|0|0|15|1|            |BAJAJ-AUTO26JANFUT|0|2|0|0||E|N|N|N|P|N|||893100|N
49304|16675|FUTSTK|BAJAJFINSV|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|187210|228810|0|0|0|1448638890|0|0|15|1|            |BAJAJFINSV26JANFUT|0|2|0|0||E|N|N|N|P|N|||208010|N
49305|317|FUTSTK|BAJFINANCE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|10|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|91650|112010|0|0|0|1448638890|0|0|15|1|            |BAJFINANCE26JANFUT|0|0|0|0||E|N|N|N|P|N|||101830|N
49306|2263|FUTSTK|BANDHANBNK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|13589|16609|0|0|0|1448638890|0|0|15|1|            |BANDHANBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15099|N
49307|4668|FUTSTK|BANKBARODA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|25900|31650|0|0|0|1448638890|0|0|15|1|            |BANKBARODA26JANFUT|0|2|0|0||E|N|N|N|P|N|||28775|N
49308|4745|FUTSTK|BANKINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|13251|16195|0|0|0|1448638890|0|0|15|1|            |BANKINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||14723|N
49310|2144|FUTSTK|BDL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|137560|168120|0|0|0|1448638890|0|0|15|1|            |BDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||152840|N
49312|383|FUTSTK|BEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|37935|46365|0|0|0|1448638890|0|0|15|1|            |BEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||42150|N
49313|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|147740|207065|0|0|0|1448638890|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||177400|N
49314|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49317|422|FUTSTK|BHARATFORG|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|127930|156350|0|0|0|1448638890|0|0|15|1|            |BHARATFORG26JANFUT|0|2|0|0||E|N|N|N|P|N|||142140|N
49318|10604|FUTSTK|BHARTIARTL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|196780|240500|0|0|0|1448638890|0|0|15|1|            |BHARTIARTL26JANFUT|0|2|0|0||E|N|N|N|P|N|||218640|N
49319|438|FUTSTK|BHEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|25770|31490|0|0|0|1448638890|0|0|15|1|            |BHEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||28630|N
49320|11373|FUTSTK|BIOCON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|36190|44230|0|0|0|1448638890|0|0|15|1|            |BIOCON26JANFUT|0|2|0|0||E|N|N|N|P|N|||40210|N
49323|8311|FUTSTK|BLUESTARCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|160260|195860|0|0|0|1448638890|0|0|15|1|            |BLUESTARCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||178060|N
49324|2181|FUTSTK|BOSCHLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3325500|4063500|0|0|0|1448638890|0|0|15|1|            |BOSCHLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||3694500|N
49325|526|FUTSTK|BPCL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|33125|40485|0|0|0|1448638890|0|0|15|1|            |BPCL26JANFUT|0|2|0|0||E|N|N|N|P|N|||36805|N
49326|547|FUTSTK|BRITANNIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|527700|644900|0|0|0|1448638890|0|0|15|1|            |BRITANNIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||586300|N
49327|19585|FUTSTK|BSE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|260210|318030|0|0|0|1448638890|0|0|15|1|            |BSE26JANFUT|0|0|2|0||E|N|N|N|P|N|||289120|N
49328|342|FUTSTK|CAMS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|358730|438430|0|0|0|1448638890|0|0|15|1|            |CAMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||398580|N
49329|10794|FUTSTK|CANBK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|13289|16243|0|0|0|1448638890|0|0|15|1|            |CANBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||14766|N
49330|21174|FUTSTK|CDSL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|146390|178910|0|0|0|1448638890|0|0|15|1|            |CDSL26JANFUT|0|2|0|0||E|N|N|N|P|N|||162650|N
49331|760|FUTSTK|CGPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|64620|78980|0|0|0|1448638890|0|0|15|1|            |CGPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||71800|N
49332|685|FUTSTK|CHOLAFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|147780|180620|0|0|0|1448638890|0|0|15|1|            |CHOLAFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||164200|N
49335|694|FUTSTK|CIPLA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|137960|168600|0|0|0|1448638890|0|0|15|1|            |CIPLA26JANFUT|0|2|0|0||E|N|N|N|P|N|||153280|N
49336|20374|FUTSTK|COALINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|34470|42125|0|0|0|1448638890|0|0|15|1|            |COALINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||38295|N
49342|11543|FUTSTK|COFORGE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|163540|199880|0|0|0|1448638890|0|0|15|1|            |COFORGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||181710|N
49343|15141|FUTSTK|COLPAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|197720|241640|0|0|0|1448638890|0|0|15|1|            |COLPAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||219680|N
49349|4749|FUTSTK|CONCOR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|46615|56965|0|0|0|1448638890|0|0|15|1|            |CONCOR26JANFUT|0|2|0|0||E|N|N|N|P|N|||51790|N
49350|17094|FUTSTK|CROMPTON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|24400|29820|0|0|0|1448638890|0|0|15|1|            |CROMPTON26JANFUT|0|2|0|0||E|N|N|N|P|N|||27110|N
49351|1901|FUTSTK|CUMMINSIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|394910|482650|0|0|0|1448638890|0|0|15|1|            |CUMMINSIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||438780|N
49352|772|FUTSTK|DABUR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|46990|57430|0|0|0|1448638890|0|0|15|1|            |DABUR26JANFUT|0|2|0|0||E|N|N|N|P|N|||52210|N
49353|8075|FUTSTK|DALBHARAT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|182250|222750|0|0|0|1448638890|0|0|15|1|            |DALBHARAT26JANFUT|0|2|0|0||E|N|N|N|P|N|||202500|N
49354|9599|FUTSTK|DELHIVERY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|38140|46610|0|0|0|1448638890|0|0|15|1|            |DELHIVERY26JANFUT|2|0|0|0||E|N|N|N|P|N|||42375|N
49363|10940|FUTSTK|DIVISLAB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|580200|709100|0|0|0|1448638890|0|0|15|1|            |DIVISLAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||644650|N
49364|21690|FUTSTK|DIXON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1363600|1666600|0|0|0|1448638890|0|0|15|1|            |DIXON26JANFUT|0|2|0|0||E|N|N|N|P|N|||1515100|N
49370|14732|FUTSTK|DLF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|66165|80865|0|0|0|1448638890|0|0|15|1|            |DLF26JANFUT|0|2|0|0||E|N|N|N|P|N|||73515|N
49372|19913|FUTSTK|DMART|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|365040|446160|0|0|0|1448638890|0|0|15|1|            |DMART26JANFUT|2|0|0|0||E|N|N|N|P|N|||405600|N
49374|881|FUTSTK|DRREDDY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|112030|136910|0|0|0|1448638890|0|0|15|1|            |DRREDDY26JANFUT|0|2|0|0||E|N|N|N|P|N|||124470|N
49375|910|FUTSTK|EICHERMOT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|650100|794500|0|0|0|1448638890|0|0|15|1|            |EICHERMOT26JANFUT|0|2|0|0||E|N|N|N|P|N|||722300|N
49383|5097|FUTSTK|ETERNAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|27510|33620|0|0|0|1448638890|0|0|15|1|            |ETERNAL26JANFUT|0|0|0|0||E|N|N|N|P|N|||30565|N
49384|676|FUTSTK|EXIDEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|34180|41770|0|0|0|1448638890|0|0|15|1|            |EXIDEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||37975|N
49387|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2015|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183CE|0|0|2|0||E|N|N|N|P|N|||15|N
49388|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1727|5727|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183PE|0|0|2|0||E|N|N|N|P|N|||3727|N
49391|1023|FUTSTK|FEDERALBNK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|22244|27187|0|0|0|1448638890|0|0|15|1|            |FEDERALBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||24715|N
49392|14592|FUTSTK|FORTIS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|10|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|83820|102440|0|0|0|1448638890|0|0|15|1|            |FORTIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||93130|N
49393|4717|FUTSTK|GAIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|16667|20371|0|0|0|1448638890|0|0|15|1|            |GAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||18519|N
49394|7406|FUTSTK|GLENMARK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|168280|205660|0|0|0|1448638890|0|0|15|1|            |GLENMARK26JANFUT|0|2|0|0||E|N|N|N|P|N|||186970|N
49395|13528|FUTSTK|GMRAIRPORT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|9462|11564|0|0|0|1448638890|0|0|15|1|            |GMRAIRPORT26JANFUT|2|0|0|0||E|N|N|N|P|N|||10513|N
49396|10099|FUTSTK|GODREJCP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|102680|125480|0|0|0|1448638890|0|0|15|1|            |GODREJCP26JANFUT|0|2|0|0||E|N|N|N|P|N|||114080|N
49397|17875|FUTSTK|GODREJPROP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|190120|232360|0|0|0|1448638890|0|0|15|1|            |GODREJPROP26JANFUT|2|2|0|0||E|N|N|N|P|N|||211240|N
49398|1232|FUTSTK|GRASIM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|248970|304290|0|0|0|1448638890|0|0|15|1|            |GRASIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||276630|N
49399|2303|FUTSTK|HAL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|418440|511420|0|0|0|1448638890|0|0|15|1|            |HAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||464930|N
49400|9819|FUTSTK|HAVELLS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|130870|159950|0|0|0|1448638890|0|0|15|1|            |HAVELLS26JANFUT|2|2|0|0||E|N|N|N|P|N|||145410|N
49401|7229|FUTSTK|HCLTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|145570|177910|0|0|0|1448638890|0|0|15|1|            |HCLTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||161740|N
49402|4244|FUTSTK|HDFCAMC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|490950|599950|0|0|0|1448638890|0|0|15|1|            |HDFCAMC26JANFUT|0|2|0|0||E|N|N|N|P|N|||545450|N
49407|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2012|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185CE|0|0|2|0||E|N|N|N|P|N|||12|N
49408|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1923|5923|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185PE|0|0|2|0||E|N|N|N|P|N|||3923|N
49422|1333|FUTSTK|HDFCBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|91045|111275|0|0|0|1448638890|0|0|15|1|            |HDFCBANK26JANFUT|0|0|2|0||E|N|N|N|P|N|||101160|N
49423|467|FUTSTK|HDFCLIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|69520|84960|0|0|0|1448638890|0|0|15|1|            |HDFCLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||77240|N
49425|1348|FUTSTK|HEROMOTOCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|546350|667750|0|0|0|1448638890|0|0|15|1|            |HEROMOTOCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||607050|N
49426|1363|FUTSTK|HINDALCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|70990|86760|0|0|0|1448638890|0|0|15|1|            |HINDALCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||78875|N
49427|1406|FUTSTK|HINDPETRO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|43020|52580|0|0|0|1448638890|0|0|15|1|            |HINDPETRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||47800|N
49428|1394|FUTSTK|HINDUNILVR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|219870|268730|0|0|0|1448638890|0|0|15|1|            |HINDUNILVR26JANFUT|0|2|0|0||E|N|N|N|P|N|||244300|N
49429|1424|FUTSTK|HINDZINC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|41735|51005|0|0|0|1448638890|0|0|15|1|            |HINDZINC26JANFUT|0|2|0|0||E|N|N|N|P|N|||46370|N
49430|20825|FUTSTK|HUDCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|20978|25640|0|0|0|1448638890|0|0|15|1|            |HUDCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||23309|N
49431|4963|FUTSTK|ICICIBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|10|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|124740|152460|0|0|0|1448638890|0|0|15|1|            |ICICIBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||138600|N
49432|21770|FUTSTK|ICICIGI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|182780|223380|0|0|0|1448638890|0|0|15|1|            |ICICIGI26JANFUT|0|2|0|0||E|N|N|N|P|N|||203080|N
49435|18652|FUTSTK|ICICIPRULI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|55715|68095|0|0|0|1448638890|0|0|15|1|            |ICICIPRULI26JANFUT|0|2|0|0||E|N|N|N|P|N|||61905|N
49436|14366|FUTSTK|IDEA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|912|1114|0|0|0|1448638890|0|0|15|1|            |IDEA26JANFUT|2|0|0|0||E|N|N|N|P|N|||1013|N
49437|11184|FUTSTK|IDFCFIRSTB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|7131|8715|0|0|0|1448638890|0|0|15|1|            |IDFCFIRSTB26JANFUT|0|2|0|0||E|N|N|N|P|N|||7923|N
49438|220|FUTSTK|IEX|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|12838|15690|0|0|0|1448638890|0|0|15|1|            |IEX26JANFUT|0|2|0|0||E|N|N|N|P|N|||14264|N
49440|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208CE|0|0|2|0||E|N|N|N|P|N|||1|N
49441|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4196|8196|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208PE|0|0|2|0||E|N|N|N|P|N|||6196|N
49442|11809|FUTSTK|IIFL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|49350|60310|0|0|0|1448638890|0|0|15|1|            |IIFL26JANFUT|2|0|0|0||E|N|N|N|P|N|||54830|N
49443|1512|FUTSTK|INDHOTEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|66760|81590|0|0|0|1448638890|0|0|15|1|            |INDHOTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||74175|N
49444|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210CE|0|0|2|0||E|N|N|N|P|N|||1|N
49445|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4395|8395|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210PE|0|0|2|0||E|N|N|N|P|N|||6395|N
49447|14309|FUTSTK|INDIANB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|77510|94730|0|0|0|1448638890|0|0|15|1|            |INDIANB26JANFUT|0|2|0|0||E|N|N|N|P|N|||86120|N
49448|11195|FUTSTK|INDIGO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|532350|650650|0|0|0|1448638890|0|0|15|1|            |INDIGO26JANFUT|0|2|0|0||E|N|N|N|P|N|||591500|N
49449|5258|FUTSTK|INDUSINDBK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|77130|94265|0|0|0|1448638890|0|0|15|1|            |INDUSINDBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||85695|N
49450|29135|FUTSTK|INDUSTOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|36285|44345|0|0|0|1448638890|0|0|15|1|            |INDUSTOWER26JANFUT|0|0|0|0||E|N|N|N|P|N|||40315|N
49451|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|196|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186CE|0|0|2|0||E|N|N|N|P|N|||46|N
49452|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1981|5983|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186PE|0|0|2|0||E|N|N|N|P|N|||3982|N
49454|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|1|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212CE|0|0|2|0||E|N|N|N|P|N|||5|N
49455|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1447545600|0|0|0|0|0|4500|8500|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212PE|0|0|2|0||E|N|N|N|P|N|||6500|N
49481|1594|FUTSTK|INFY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|139640|170660|0|0|0|1448638890|0|0|15|1|            |INFY26JANFUT|0|2|0|0||E|N|N|N|P|N|||155150|N
49482|7852|FUTSTK|INOXWIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|12527|15311|0|0|0|1448638890|0|0|15|1|            |INOXWIND26JANFUT|0|0|1|0||E|N|N|N|P|N|||13919|N
49485|1624|FUTSTK|IOC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|15195|18571|0|0|0|1448638890|0|0|15|1|            |IOC26JANFUT|0|2|0|0||E|N|N|N|P|N|||16883|N
49486|13611|FUTSTK|IRCTC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|62625|76535|0|0|0|1448638890|0|0|15|1|            |IRCTC26JANFUT|0|2|0|0||E|N|N|N|P|N|||69580|N
49488|20261|FUTSTK|IREDA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|13094|16004|0|0|0|1448638890|0|0|15|1|            |IREDA26JANFUT|0|0|0|0||E|N|N|N|P|N|||14549|N
49492|2029|FUTSTK|IRFC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|10814|13217|0|0|0|1448638890|0|0|15|1|            |IRFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||12015|N
49493|1660|FUTSTK|ITC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|37215|45480|0|0|0|1448638890|0|0|15|1|            |ITC26JANFUT|0|2|0|0||E|N|N|N|P|N|||41345|N
49494|6733|FUTSTK|JINDALSTEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|94700|115740|0|0|0|1448638890|0|0|15|1|            |JINDALSTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||105220|N
49495|18143|FUTSTK|JIOFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|27630|33770|0|0|0|1448638890|0|0|15|1|            |JIOFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||30700|N
49496|17869|FUTSTK|JSWENERGY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|44100|53900|0|0|0|1448638890|0|0|15|1|            |JSWENERGY26JANFUT|0|2|0|0||E|N|N|N|P|N|||49000|N
49497|11723|FUTSTK|JSWSTEEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|10|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|103770|126830|0|0|0|1448638890|0|0|15|1|            |JSWSTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||115300|N
49498|18096|FUTSTK|JUBLFOOD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|53730|65665|0|0|0|1448638890|0|0|15|1|            |JUBLFOOD26JANFUT|0|2|0|0||E|N|N|N|P|N|||59695|N
49503|2955|FUTSTK|KALYANKJIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|45255|55305|0|0|0|1448638890|0|0|15|1|            |KALYANKJIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||50280|N
49508|26009|FUTIDX|BANKNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5355000|6545000|0|0|0|1448638890|0|0|15|1|            |BANKNIFTY25DECFUT|0|0|0|0|.|E|N|N|N|C|N|||5950000|N
49509|12092|FUTSTK|KAYNES|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|532200|650400|0|0|0|1448638890|0|0|15|1|            |KAYNES26JANFUT|2|0|0|0||E|N|N|N|P|N|||591300|N
49510|13310|FUTSTK|KEI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|368100|449900|0|0|0|1448638890|0|0|15|1|            |KEI26JANFUT|0|2|0|0||E|N|N|N|P|N|||409000|N
49518|13359|FUTSTK|KFINTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|95080|116200|0|0|0|1448638890|0|0|15|1|            |KFINTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||105640|N
49521|26037|FUTIDX|FINNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2495800|3050420|0|0|0|1448638890|0|0|15|1|            |FINNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2773110|N
49522|26074|FUTIDX|MIDCPNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1254845|1533695|0|0|0|1448638890|0|0|15|1|            |MIDCPNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||1394270|N
49523|1922|FUTSTK|KOTAKBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|190230|232490|0|0|0|1448638890|0|0|15|1|            |KOTAKBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||211360|N
49525|9683|FUTSTK|KPITTECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|106170|129750|0|0|0|1448638890|0|0|15|1|            |KPITTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||117960|N
49543|26000|FUTIDX|NIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2364210|2889590|0|0|0|1448638890|0|0|15|1|            |NIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2626900|N
49544|26013|FUTIDX|NIFTYNXT50|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5599800|6844160|0|0|0|1448638890|0|0|15|1|            |NIFTYNXT5025DECFUT|0|0|0|0||E|N|N|N|C|N|||6221980|N
49545|13061|FUTSTK|360ONE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|102510|125290|0|0|0|1448638890|0|0|15|1|            |360ONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||113900|N
49548|13|FUTSTK|ABB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|455950|557250|0|0|0|1448638890|0|0|15|1|            |ABB25DECFUT|0|2|0|0||E|N|N|N|P|N|||506600|N
49549|19234|FUTSTK|LAURUSLABS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|89035|108815|0|0|0|1448638890|0|0|15|1|            |LAURUSLABS26JANFUT|0|2|0|0||E|N|N|N|P|N|||98925|N
49554|1997|FUTSTK|LICHSGFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|49810|60870|0|0|0|1448638890|0|0|15|1|            |LICHSGFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||55340|N
49557|21614|FUTSTK|ABCAPITAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|29475|36020|0|0|0|1448638890|0|0|15|1|            |ABCAPITAL25DECFUT|2|0|0|0||E|N|N|N|P|N|||32745|N
49562|10217|FUTSTK|ADANIENSOL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|88340|107970|0|0|0|1448638890|0|0|15|1|            |ADANIENSOL25DECFUT|2|0|0|0||E|N|N|N|P|N|||98155|N
49563|25|FUTSTK|ADANIENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|10|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|219500|268260|0|0|0|1448638890|0|0|15|1|            |ADANIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||243880|N
49566|3563|FUTSTK|ADANIGREEN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|93200|113900|0|0|0|1448638890|0|0|15|1|            |ADANIGREEN25DECFUT|2|0|0|0||E|N|N|N|P|N|||103550|N
49569|15083|FUTSTK|ADANIPORTS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|133980|163740|0|0|0|1448638890|0|0|15|1|            |ADANIPORTS25DECFUT|0|2|0|0||E|N|N|N|P|N|||148860|N
49571|11703|FUTSTK|ALKEM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|515300|629800|0|0|0|1448638890|0|0|15|1|            |ALKEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||572550|N
49577|1185|FUTSTK|AMBER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|623700|762300|0|0|0|1448638890|0|0|15|1|            |AMBER25DECFUT|2|0|0|0||E|N|N|N|P|N|||693000|N
49580|1270|FUTSTK|AMBUJACEM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|49610|60630|0|0|0|1448638890|0|0|15|1|            |AMBUJACEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||55120|N
49581|324|FUTSTK|ANGELONE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|247510|302510|0|0|0|1448638890|0|0|15|1|            |ANGELONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||275010|N
49583|25780|FUTSTK|APLAPOLLO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|156240|190960|0|0|0|1448638890|0|0|15|1|            |APLAPOLLO25DECFUT|0|2|0|0||E|N|N|N|P|N|||173600|N
49584|157|FUTSTK|APOLLOHOSP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|669750|818550|0|0|0|1448638890|0|0|15|1|            |APOLLOHOSP25DECFUT|0|2|0|0||E|N|N|N|P|N|||744150|N
49585|9480|FUTSTK|LICI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|82160|100410|0|0|0|1448638890|0|0|15|1|            |LICI26JANFUT|0|2|0|0||E|N|N|N|P|N|||91285|N
49586|3220|FUTSTK|LODHA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|106980|130740|0|0|0|1448638890|0|0|15|1|            |LODHA26JANFUT|0|2|0|0||E|N|N|N|P|N|||118860|N
49587|11483|FUTSTK|LT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|367280|448880|0|0|0|1448638890|0|0|15|1|            |LT26JANFUT|0|2|0|0||E|N|N|N|P|N|||408080|N
49588|212|FUTSTK|ASHOKLEY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|12951|15829|0|0|0|1448638890|0|0|15|1|            |ASHOKLEY25DECFUT|0|0|2|0||E|N|N|N|P|N|||14390|N
49589|236|FUTSTK|ASIANPAINT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|260460|318340|0|0|0|1448638890|0|0|15|1|            |ASIANPAINT25DECFUT|0|2|0|0||E|N|N|N|P|N|||289400|N
49590|14418|FUTSTK|ASTRAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|130630|159650|0|0|0|1448638890|0|0|15|1|            |ASTRAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||145140|N
49591|21238|FUTSTK|AUBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|82975|101405|0|0|0|1448638890|0|0|15|1|            |AUBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||92190|N
49592|24948|FUTSTK|LTF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|26430|32300|0|0|0|1448638890|0|0|15|1|            |LTF26JANFUT|0|2|0|0||E|N|N|N|P|N|||29365|N
49597|275|FUTSTK|AUROPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|109330|133610|0|0|0|1448638890|0|0|15|1|            |AUROPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||121470|N
49598|5900|FUTSTK|AXISBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|115380|141000|0|0|0|1448638890|0|0|15|1|            |AXISBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||128190|N
49599|17818|FUTSTK|LTIM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|538800|658500|0|0|0|1448638890|0|0|15|1|            |LTIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||598650|N
49600|10440|FUTSTK|LUPIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|184790|225850|0|0|0|1448638890|0|0|15|1|            |LUPIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||205320|N
49601|2031|FUTSTK|M&M|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|341810|417750|0|0|0|1448638890|0|0|15|1|            |M&M26JANFUT|0|2|0|0||E|N|N|N|P|N|||379780|N
49602|16669|FUTSTK|BAJAJ-AUTO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|800850|978750|0|0|0|1448638890|0|0|15|1|            |BAJAJ-AUTO25DECFUT|0|2|0|0||E|N|N|N|P|N|||889800|N
49603|19061|FUTSTK|MANAPPURAM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|25300|30920|0|0|0|1448638890|0|0|15|1|            |MANAPPURAM26JANFUT|0|2|0|0||E|N|N|N|P|N|||28110|N
49604|15380|FUTSTK|MANKIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|204250|249630|0|0|0|1448638890|0|0|15|1|            |MANKIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||226940|N
49606|4067|FUTSTK|MARICO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|67430|82410|0|0|0|1448638890|0|0|15|1|            |MARICO26JANFUT|0|2|0|0||E|N|N|N|P|N|||74920|N
49607|10999|FUTSTK|MARUTI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1457700|1781500|0|0|0|1448638890|0|0|15|1|            |MARUTI26JANFUT|0|2|0|0||E|N|N|N|P|N|||1619600|N
49608|22377|FUTSTK|MAXHEALTH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|10|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|107520|131400|0|0|0|1448638890|0|0|15|1|            |MAXHEALTH26JANFUT|0|2|0|0||E|N|N|N|P|N|||119460|N
49609|509|FUTSTK|MAZDOCK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|249960|305500|0|0|0|1448638890|0|0|15|1|            |MAZDOCK26JANFUT|0|2|0|0||E|N|N|N|P|N|||277730|N
49611|16675|FUTSTK|BAJAJFINSV|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|186140|227500|0|0|0|1448638890|0|0|15|1|            |BAJAJFINSV25DECFUT|0|2|0|0||E|N|N|N|P|N|||206820|N
49612|317|FUTSTK|BAJFINANCE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|10|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|91040|111260|0|0|0|1448638890|0|0|15|1|            |BAJFINANCE25DECFUT|0|0|0|0||E|N|N|N|P|N|||101150|N
49613|2263|FUTSTK|BANDHANBNK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|13500|16500|0|0|0|1448638890|0|0|15|1|            |BANDHANBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15000|N
49614|31181|FUTSTK|MCX|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|882550|1078650|0|0|0|1448638890|0|0|15|1|            |MCX26JANFUT|0|2|0|0||E|N|N|N|P|N|||980600|N
49616|4668|FUTSTK|BANKBARODA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|25730|31440|0|0|0|1448638890|0|0|15|1|            |BANKBARODA25DECFUT|0|2|0|0||E|N|N|N|P|N|||28585|N
49621|4745|FUTSTK|BANKINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|13168|16094|0|0|0|1448638890|0|0|15|1|            |BANKINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||14631|N
49624|2144|FUTSTK|BDL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|136840|167240|0|0|0|1448638890|0|0|15|1|            |BDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||152040|N
49625|383|FUTSTK|BEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|37710|46090|0|0|0|1448638890|0|0|15|1|            |BEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||41900|N
49626|422|FUTSTK|BHARATFORG|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|127590|155930|0|0|0|1448638890|0|0|15|1|            |BHARATFORG25DECFUT|0|2|0|0||E|N|N|N|P|N|||141760|N
49627|2142|FUTSTK|MFSL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|151620|185300|0|0|0|1448638890|0|0|15|1|            |MFSL26JANFUT|2|0|0|0||E|N|N|N|P|N|||168460|N
49629|10604|FUTSTK|BHARTIARTL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|195530|238970|0|0|0|1448638890|0|0|15|1|            |BHARTIARTL25DECFUT|0|2|0|0||E|N|N|N|P|N|||217250|N
49630|4204|FUTSTK|MOTHERSON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|10004|12228|0|0|0|1448638890|0|0|15|1|            |MOTHERSON26JANFUT|0|0|2|0||E|N|N|N|P|N|||11116|N
49633|438|FUTSTK|BHEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|25605|31290|0|0|0|1448638890|0|0|15|1|            |BHEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||28445|N
49634|11373|FUTSTK|BIOCON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|35935|43915|0|0|0|1448638890|0|0|15|1|            |BIOCON25DECFUT|0|2|0|0||E|N|N|N|P|N|||39925|N
49635|4503|FUTSTK|MPHASIS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|250270|305870|0|0|0|1448638890|0|0|15|1|            |MPHASIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||278070|N
49636|23650|FUTSTK|MUTHOOTFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|330930|404450|0|0|0|1448638890|0|0|15|1|            |MUTHOOTFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||367690|N
49638|8311|FUTSTK|BLUESTARCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|159840|195340|0|0|0|1448638890|0|0|15|1|            |BLUESTARCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||177590|N
49639|2181|FUTSTK|BOSCHLTD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3305000|4039000|0|0|0|1448638890|0|0|15|1|            |BOSCHLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||3672000|N
49644|526|FUTSTK|BPCL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|33020|40350|0|0|0|1448638890|0|0|15|1|            |BPCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||36685|N
49645|6364|FUTSTK|NATIONALUM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|22829|27902|0|0|0|1448638890|0|0|15|1|            |NATIONALUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||25365|N
49647|547|FUTSTK|BRITANNIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|526150|643050|0|0|0|1448638890|0|0|15|1|            |BRITANNIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||584600|N
49650|19585|FUTSTK|BSE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|258950|316490|0|0|0|1448638890|0|0|15|1|            |BSE25DECFUT|0|0|2|0||E|N|N|N|P|N|||287720|N
49651|342|FUTSTK|CAMS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|356440|435640|0|0|0|1448638890|0|0|15|1|            |CAMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||396040|N
49652|10794|FUTSTK|CANBK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|13199|16133|0|0|0|1448638890|0|0|15|1|            |CANBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||14666|N
49657|21174|FUTSTK|CDSL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|145570|177910|0|0|0|1448638890|0|0|15|1|            |CDSL25DECFUT|0|2|0|0||E|N|N|N|P|N|||161740|N
49658|13751|FUTSTK|NAUKRI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|122070|149190|0|0|0|1448638890|0|0|15|1|            |NAUKRI26JANFUT|0|2|0|0||E|N|N|N|P|N|||135630|N
49661|760|FUTSTK|CGPOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|64170|78425|0|0|0|1448638890|0|0|15|1|            |CGPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||71295|N
49662|685|FUTSTK|CHOLAFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|148400|181360|0|0|0|1448638890|0|0|15|1|            |CHOLAFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||164880|N
49663|694|FUTSTK|CIPLA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|137020|167460|0|0|0|1448638890|0|0|15|1|            |CIPLA25DECFUT|0|2|0|0||E|N|N|N|P|N|||152240|N
49664|20374|FUTSTK|COALINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|34245|41855|0|0|0|1448638890|0|0|15|1|            |COALINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||38050|N
49673|11543|FUTSTK|COFORGE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|162620|198740|0|0|0|1448638890|0|0|15|1|            |COFORGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||180680|N
49674|15141|FUTSTK|COLPAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|196690|240390|0|0|0|1448638890|0|0|15|1|            |COLPAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||218540|N
49675|4749|FUTSTK|CONCOR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|46330|56620|0|0|0|1448638890|0|0|15|1|            |CONCOR25DECFUT|0|2|0|0||E|N|N|N|P|N|||51475|N
49676|17094|FUTSTK|CROMPTON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|24245|29625|0|0|0|1448638890|0|0|15|1|            |CROMPTON25DECFUT|0|2|0|0||E|N|N|N|P|N|||26935|N
49677|31415|FUTSTK|NBCC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|10265|12547|0|0|0|1448638890|0|0|15|1|            |NBCC26JANFUT|0|2|0|0||E|N|N|N|P|N|||11406|N
49678|17963|FUTSTK|NESTLEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|116660|142580|0|0|0|1448638890|0|0|15|1|            |NESTLEIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||129620|N
49680|1901|FUTSTK|CUMMINSIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|392620|479860|0|0|0|1448638890|0|0|15|1|            |CUMMINSIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||436240|N
49687|5748|FUTSTK|CYIENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|101540|124100|0|0|0|1448638890|0|0|15|1|            |CYIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||112820|N
49688|772|FUTSTK|DABUR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|46740|57120|0|0|0|1448638890|0|0|15|1|            |DABUR25DECFUT|0|2|0|0||E|N|N|N|P|N|||51930|N
49691|8075|FUTSTK|DALBHARAT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|181730|222110|0|0|0|1448638890|0|0|15|1|            |DALBHARAT25DECFUT|0|2|0|0||E|N|N|N|P|N|||201920|N
49692|9599|FUTSTK|DELHIVERY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|37905|46325|0|0|0|1448638890|0|0|15|1|            |DELHIVERY25DECFUT|2|0|0|0||E|N|N|N|P|N|||42115|N
49693|10940|FUTSTK|DIVISLAB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|576900|705100|0|0|0|1448638890|0|0|15|1|            |DIVISLAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||641000|N
49696|21690|FUTSTK|DIXON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1355100|1656100|0|0|0|1448638890|0|0|15|1|            |DIXON25DECFUT|0|2|0|0||E|N|N|N|P|N|||1505600|N
49699|14732|FUTSTK|DLF|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|65785|80395|0|0|0|1448638890|0|0|15|1|            |DLF25DECFUT|0|2|0|0||E|N|N|N|P|N|||73090|N
49700|19913|FUTSTK|DMART|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|363680|444480|0|0|0|1448638890|0|0|15|1|            |DMART25DECFUT|2|0|0|0||E|N|N|N|P|N|||404080|N
49701|17400|FUTSTK|NHPC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|7180|8776|0|0|0|1448638890|0|0|15|1|            |NHPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||7978|N
49704|15332|FUTSTK|NMDC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|6693|8181|0|0|0|1448638890|0|0|15|1|            |NMDC26JANFUT|0|2|0|0||E|N|N|N|P|N|||7437|N
49707|881|FUTSTK|DRREDDY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|111820|136660|0|0|0|1448638890|0|0|15|1|            |DRREDDY25DECFUT|0|2|0|0||E|N|N|N|P|N|||124240|N
49711|910|FUTSTK|EICHERMOT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|50|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|646900|790600|0|0|0|1448638890|0|0|15|1|            |EICHERMOT25DECFUT|0|2|0|0||E|N|N|N|P|N|||718750|N
49712|5097|FUTSTK|ETERNAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|27345|33415|0|0|0|1448638890|0|0|15|1|            |ETERNAL25DECFUT|0|0|0|0||E|N|N|N|P|N|||30380|N
49713|676|FUTSTK|EXIDEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|33955|41495|0|0|0|1448638890|0|0|15|1|            |EXIDEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||37725|N
49714|1023|FUTSTK|FEDERALBNK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|22171|27097|0|0|0|1448638890|0|0|15|1|            |FEDERALBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||24634|N
49723|14592|FUTSTK|FORTIS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|10|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|83410|101930|0|0|0|1448638890|0|0|15|1|            |FORTIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||92670|N
49724|4717|FUTSTK|GAIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|16561|20241|0|0|0|1448638890|0|0|15|1|            |GAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||18401|N
49725|7406|FUTSTK|GLENMARK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|167180|204320|0|0|0|1448638890|0|0|15|1|            |GLENMARK25DECFUT|0|2|0|0||E|N|N|N|P|N|||185750|N
49726|13528|FUTSTK|GMRAIRPORT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|9408|11498|0|0|0|1448638890|0|0|15|1|            |GMRAIRPORT25DECFUT|2|0|0|0||E|N|N|N|P|N|||10453|N
49727|11630|FUTSTK|NTPC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|29715|36315|0|0|0|1448638890|0|0|15|1|            |NTPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||33015|N
49728|10099|FUTSTK|GODREJCP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|102080|124760|0|0|0|1448638890|0|0|15|1|            |GODREJCP25DECFUT|0|2|0|0||E|N|N|N|P|N|||113420|N
49729|17875|FUTSTK|GODREJPROP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|189150|231170|0|0|0|1448638890|0|0|15|1|            |GODREJPROP25DECFUT|2|2|0|0||E|N|N|N|P|N|||210160|N
49730|1232|FUTSTK|GRASIM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|247680|302720|0|0|0|1448638890|0|0|15|1|            |GRASIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||275200|N
49733|18721|FUTSTK|NUVAMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|662250|809350|0|0|0|1448638890|0|0|15|1|            |NUVAMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||735800|N
49734|6545|FUTSTK|NYKAA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|23911|29225|0|0|0|1448638890|0|0|15|1|            |NYKAA26JANFUT|0|0|2|0||E|N|N|N|P|N|||26568|N
49741|2303|FUTSTK|HAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|374220|457360|0|0|0|1448638890|0|0|15|1|            |HAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||415790|N
49742|9819|FUTSTK|HAVELLS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|130260|159200|0|0|0|1448638890|0|0|15|1|            |HAVELLS25DECFUT|2|2|0|0||E|N|N|N|P|N|||144730|N
49743|7229|FUTSTK|HCLTECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|145830|178230|0|0|0|1448638890|0|0|15|1|            |HCLTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||162030|N
49744|4244|FUTSTK|HDFCAMC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|489100|597700|0|0|0|1448638890|0|0|15|1|            |HDFCAMC25DECFUT|0|2|0|0||E|N|N|N|P|N|||543400|N
49750|20242|FUTSTK|OBEROIRLTY|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|148820|181880|0|0|0|1448638890|0|0|15|1|            |OBEROIRLTY26JANFUT|0|2|0|0||E|N|N|N|P|N|||165350|N
49759|1333|FUTSTK|HDFCBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|90505|110615|0|0|0|1448638890|0|0|15|1|            |HDFCBANK25DECFUT|0|0|2|0||E|N|N|N|P|N|||100560|N
49760|467|FUTSTK|HDFCLIFE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|69120|84475|0|0|0|1448638890|0|0|15|1|            |HDFCLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||76795|N
49773|1348|FUTSTK|HEROMOTOCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|543800|664600|0|0|0|1448638890|0|0|15|1|            |HEROMOTOCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||604200|N
49776|21951|FUTSTK|HFCL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|6485|7927|0|0|0|1448638890|0|0|15|1|            |HFCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||7206|N
49797|10738|FUTSTK|OFSS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|743300|908400|0|0|0|1448638890|0|0|15|1|            |OFSS26JANFUT|0|2|0|0||E|N|N|N|P|N|||825850|N
49798|17438|FUTSTK|OIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|38605|47175|0|0|0|1448638890|0|0|15|1|            |OIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||42890|N
49803|1363|FUTSTK|HINDALCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|77570|94800|0|0|0|1448638890|0|0|15|1|            |HINDALCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||86185|N
49804|1406|FUTSTK|HINDPETRO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|42740|52230|0|0|0|1448638890|0|0|15|1|            |HINDPETRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||47485|N
49805|1394|FUTSTK|HINDUNILVR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|219800|268640|0|0|0|1448638890|0|0|15|1|            |HINDUNILVR25DECFUT|0|2|0|0||E|N|N|N|P|N|||244220|N
49809|1424|FUTSTK|HINDZINC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|41500|50720|0|0|0|1448638890|0|0|15|1|            |HINDZINC25DECFUT|0|2|0|0||E|N|N|N|P|N|||46110|N
49810|20825|FUTSTK|HUDCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|20838|25468|0|0|0|1448638890|0|0|15|1|            |HUDCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||23153|N
49811|2475|FUTSTK|ONGC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|22500|27495|0|0|0|1448638890|0|0|15|1|            |ONGC26JANFUT|0|2|0|0||E|N|N|N|P|N|||24995|N
49812|4963|FUTSTK|ICICIBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|10|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|124010|151550|0|0|0|1448638890|0|0|15|1|            |ICICIBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||137780|N
49813|21770|FUTSTK|ICICIGI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|181620|221980|0|0|0|1448638890|0|0|15|1|            |ICICIGI25DECFUT|0|2|0|0||E|N|N|N|P|N|||201800|N
49814|18652|FUTSTK|ICICIPRULI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|55350|67650|0|0|0|1448638890|0|0|15|1|            |ICICIPRULI25DECFUT|0|2|0|0||E|N|N|N|P|N|||61500|N
49815|14413|FUTSTK|PAGEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|500|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3477500|4249500|0|0|0|1448638890|0|0|15|1|            |PAGEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||3863500|N
49817|14366|FUTSTK|IDEA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|906|1108|0|0|0|1448638890|0|0|15|1|            |IDEA25DECFUT|2|0|0|0||E|N|N|N|P|N|||1007|N
49822|11184|FUTSTK|IDFCFIRSTB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|7088|8664|0|0|0|1448638890|0|0|15|1|            |IDFCFIRSTB25DECFUT|0|2|0|0||E|N|N|N|P|N|||7876|N
49825|220|FUTSTK|IEX|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|12759|15595|0|0|0|1448638890|0|0|15|1|            |IEX25DECFUT|0|2|0|0||E|N|N|N|P|N|||14177|N
49826|11809|FUTSTK|IIFL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|48945|59815|0|0|0|1448638890|0|0|15|1|            |IIFL25DECFUT|2|0|0|0||E|N|N|N|P|N|||54380|N
49827|1512|FUTSTK|INDHOTEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|66340|81080|0|0|0|1448638890|0|0|15|1|            |INDHOTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||73710|N
49828|14309|FUTSTK|INDIANB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|77165|94305|0|0|0|1448638890|0|0|15|1|            |INDIANB25DECFUT|0|2|0|0||E|N|N|N|P|N|||85735|N
49829|11195|FUTSTK|INDIGO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|529250|646850|0|0|0|1448638890|0|0|15|1|            |INDIGO25DECFUT|0|2|0|0||E|N|N|N|P|N|||588050|N
49830|5258|FUTSTK|INDUSINDBK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|76660|93690|0|0|0|1448638890|0|0|15|1|            |INDUSINDBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||85175|N
49831|17029|FUTSTK|PATANJALI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|52655|64355|0|0|0|1448638890|0|0|15|1|            |PATANJALI26JANFUT|0|0|2|0||E|N|N|N|P|N|||58505|N
49832|6705|FUTSTK|PAYTM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|10|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|114850|140370|0|0|0|1448638890|0|0|15|1|            |PAYTM26JANFUT|0|0|0|0||E|N|N|N|P|N|||127610|N
49837|29135|FUTSTK|INDUSTOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|36010|44010|0|0|0|1448638890|0|0|15|1|            |INDUSTOWER25DECFUT|0|0|0|0||E|N|N|N|P|N|||40010|N
49840|1594|FUTSTK|INFY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|135000|165000|0|0|0|1448638890|0|0|15|1|            |INFY25DECFUT|0|2|0|0||E|N|N|N|P|N|||150000|N
49849|7852|FUTSTK|INOXWIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|12445|15211|0|0|0|1448638890|0|0|15|1|            |INOXWIND25DECFUT|0|0|1|0||E|N|N|N|P|N|||13828|N
49850|1624|FUTSTK|IOC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|15139|18503|0|0|0|1448638890|0|0|15|1|            |IOC25DECFUT|0|2|0|0||E|N|N|N|P|N|||16821|N
49851|13611|FUTSTK|IRCTC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|62240|76070|0|0|0|1448638890|0|0|15|1|            |IRCTC25DECFUT|0|2|0|0||E|N|N|N|P|N|||69155|N
49852|20261|FUTSTK|IREDA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|13035|15931|0|0|0|1448638890|0|0|15|1|            |IREDA25DECFUT|0|0|0|0||E|N|N|N|P|N|||14483|N
49853|2029|FUTSTK|IRFC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|10743|13131|0|0|0|1448638890|0|0|15|1|            |IRFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||11937|N
49858|1660|FUTSTK|ITC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|36995|45215|0|0|0|1448638890|0|0|15|1|            |ITC25DECFUT|0|2|0|0||E|N|N|N|P|N|||41105|N
49859|6733|FUTSTK|JINDALSTEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|94090|114990|0|0|0|1448638890|0|0|15|1|            |JINDALSTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||104540|N
49860|18143|FUTSTK|JIOFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|27490|33590|0|0|0|1448638890|0|0|15|1|            |JIOFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||30540|N
49861|17869|FUTSTK|JSWENERGY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|43840|53580|0|0|0|1448638890|0|0|15|1|            |JSWENERGY25DECFUT|0|2|0|0|.|E|N|N|N|P|N|||48710|N
49862|11723|FUTSTK|JSWSTEEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|10|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|103040|125920|0|0|0|1448638890|0|0|15|1|            |JSWSTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||114480|N
49863|18096|FUTSTK|JUBLFOOD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|53385|65245|0|0|0|1448638890|0|0|15|1|            |JUBLFOOD25DECFUT|0|2|0|0||E|N|N|N|P|N|||59315|N
49866|2955|FUTSTK|KALYANKJIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|44965|54955|0|0|0|1448638890|0|0|15|1|            |KALYANKJIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||49960|N
49867|12092|FUTSTK|KAYNES|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|530650|648550|0|0|0|1448638890|0|0|15|1|            |KAYNES25DECFUT|2|0|0|0||E|N|N|N|P|N|||589600|N
49870|13310|FUTSTK|KEI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|367640|449320|0|0|0|1448638890|0|0|15|1|            |KEI25DECFUT|0|2|0|0||E|N|N|N|P|N|||408480|N
49871|13359|FUTSTK|KFINTECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|95020|116120|0|0|0|1448638890|0|0|15|1|            |KFINTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||105570|N
49872|1922|FUTSTK|KOTAKBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|189090|231090|0|0|0|1448638890|0|0|15|1|            |KOTAKBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||210090|N
49910|9683|FUTSTK|KPITTECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|105700|129180|0|0|0|1448638890|0|0|15|1|            |KPITTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||117440|N
49911|19234|FUTSTK|LAURUSLABS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|88385|108025|0|0|0|1448638890|0|0|15|1|            |LAURUSLABS25DECFUT|0|2|0|0||E|N|N|N|P|N|||98205|N
49912|1997|FUTSTK|LICHSGFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|49425|60405|0|0|0|1448638890|0|0|15|1|            |LICHSGFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||54915|N
49913|9480|FUTSTK|LICI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|81640|99780|0|0|0|1448638890|0|0|15|1|            |LICI25DECFUT|0|2|0|0||E|N|N|N|P|N|||90710|N
49914|3220|FUTSTK|LODHA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|106420|130060|0|0|0|1448638890|0|0|15|1|            |LODHA25DECFUT|0|2|0|0||E|N|N|N|P|N|||118240|N
49915|11483|FUTSTK|LT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|364920|446000|0|0|0|1448638890|0|0|15|1|            |LT25DECFUT|0|2|0|0||E|N|N|N|P|N|||405460|N
49916|24948|FUTSTK|LTF|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|26175|31985|0|0|0|1448638890|0|0|15|1|            |LTF25DECFUT|0|2|0|0||E|N|N|N|P|N|||29080|N
49919|17818|FUTSTK|LTIM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|537300|656600|0|0|0|1448638890|0|0|15|1|            |LTIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||596950|N
49920|10440|FUTSTK|LUPIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|183610|224410|0|0|0|1448638890|0|0|15|1|            |LUPIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||204010|N
49921|2031|FUTSTK|M&M|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|339540|414980|0|0|0|1448638890|0|0|15|1|            |M&M25DECFUT|0|2|0|0||E|N|N|N|P|N|||377260|N
49922|19061|FUTSTK|MANAPPURAM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|25130|30710|0|0|0|1448638890|0|0|15|1|            |MANAPPURAM25DECFUT|0|2|0|0||E|N|N|N|P|N|||27920|N
49923|15380|FUTSTK|MANKIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|202980|248080|0|0|0|1448638890|0|0|15|1|            |MANKIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||225530|N
49924|4067|FUTSTK|MARICO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|66995|81875|0|0|0|1448638890|0|0|15|1|            |MARICO25DECFUT|0|2|0|0||E|N|N|N|P|N|||74435|N
49927|10999|FUTSTK|MARUTI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1448500|1770300|0|0|0|1448638890|0|0|15|1|            |MARUTI25DECFUT|0|2|0|0||E|N|N|N|P|N|||1609400|N
49928|22377|FUTSTK|MAXHEALTH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|10|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|106880|130620|0|0|0|1448638890|0|0|15|1|            |MAXHEALTH25DECFUT|0|2|0|0||E|N|N|N|P|N|||118750|N
49929|509|FUTSTK|MAZDOCK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|248330|303510|0|0|0|1448638890|0|0|15|1|            |MAZDOCK25DECFUT|0|2|0|0||E|N|N|N|P|N|||275920|N
49930|31181|FUTSTK|MCX|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|877750|1072750|0|0|0|1448638890|0|0|15|1|            |MCX25DECFUT|0|2|0|0||E|N|N|N|P|N|||975250|N
49931|2142|FUTSTK|MFSL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|150630|184090|0|0|0|1448638890|0|0|15|1|            |MFSL25DECFUT|2|0|0|0||E|N|N|N|P|N|||167360|N
49932|4204|FUTSTK|MOTHERSON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|9947|12157|0|0|0|1448638890|0|0|15|1|            |MOTHERSON25DECFUT|0|0|2|0||E|N|N|N|P|N|||11052|N
49933|4503|FUTSTK|MPHASIS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|248990|304310|0|0|0|1448638890|0|0|15|1|            |MPHASIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||276650|N
49936|23650|FUTSTK|MUTHOOTFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|329570|402790|0|0|0|1448638890|0|0|15|1|            |MUTHOOTFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||366180|N
49937|6364|FUTSTK|NATIONALUM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|22719|27767|0|0|0|1448638890|0|0|15|1|            |NATIONALUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||25243|N
49938|13751|FUTSTK|NAUKRI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|121500|148500|0|0|0|1448638890|0|0|15|1|            |NAUKRI25DECFUT|0|2|0|0||E|N|N|N|P|N|||135000|N
49941|31415|FUTSTK|NBCC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|10193|12459|0|0|0|1448638890|0|0|15|1|            |NBCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||11326|N
49942|2319|FUTSTK|NCC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|15920|19458|0|0|0|1448638890|0|0|15|1|            |NCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||17689|N
49943|17963|FUTSTK|NESTLEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|116010|141790|0|0|0|1448638890|0|0|15|1|            |NESTLEIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||128900|N
49944|17400|FUTSTK|NHPC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|7133|8718|0|0|0|1448638890|0|0|15|1|            |NHPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||7925|N
49945|15332|FUTSTK|NMDC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|6658|8138|0|0|0|1448638890|0|0|15|1|            |NMDC25DECFUT|0|2|0|0||E|N|N|N|P|N|||7398|N
49946|11630|FUTSTK|NTPC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|29555|36115|0|0|0|1448638890|0|0|15|1|            |NTPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||32835|N
49948|18721|FUTSTK|NUVAMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|655650|801350|0|0|0|1448638890|0|0|15|1|            |NUVAMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||728500|N
49949|6545|FUTSTK|NYKAA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|24039|29381|0|0|0|1448638890|0|0|15|1|            |NYKAA25DECFUT|0|0|2|0||E|N|N|N|P|N|||26710|N
49950|20242|FUTSTK|OBEROIRLTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|148320|181280|0|0|0|1448638890|0|0|15|1|            |OBEROIRLTY25DECFUT|0|2|0|0||E|N|N|N|P|N|||164800|N
49951|10738|FUTSTK|OFSS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|739800|904100|0|0|0|1448638890|0|0|15|1|            |OFSS25DECFUT|0|2|0|0||E|N|N|N|P|N|||821950|N
49953|17438|FUTSTK|OIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|38375|46895|0|0|0|1448638890|0|0|15|1|            |OIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||42635|N
49954|2475|FUTSTK|ONGC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22360|27320|0|0|0|1448638890|0|0|15|1|            |ONGC25DECFUT|0|2|0|0||E|N|N|N|P|N|||24840|N
49955|14413|FUTSTK|PAGEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|500|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3481000|4254000|0|0|0|1448638890|0|0|15|1|            |PAGEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||3867500|N
49956|17029|FUTSTK|PATANJALI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|52455|64105|0|0|0|1448638890|0|0|15|1|            |PATANJALI25DECFUT|0|0|2|0||E|N|N|N|P|N|||58280|N
49959|6705|FUTSTK|PAYTM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|10|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|112500|137500|0|0|0|1448638890|0|0|15|1|            |PAYTM25DECFUT|0|0|0|0||E|N|N|N|P|N|||125000|N
49960|18365|FUTSTK|PERSISTENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|569500|696000|0|0|0|1448638890|0|0|15|1|            |PERSISTENT25DECFUT|2|2|0|0||E|N|N|N|P|N|||632750|N
49961|11351|FUTSTK|PETRONET|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|24905|30435|0|0|0|1448638890|0|0|15|1|            |PETRONET25DECFUT|0|2|0|0||E|N|N|N|P|N|||27670|N
49962|14299|FUTSTK|PFC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|33300|40700|0|0|0|1448638890|0|0|15|1|            |PFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||37000|N
49963|25358|FUTSTK|PGEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|53430|65300|0|0|0|1448638890|0|0|15|1|            |PGEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||59365|N
49964|14552|FUTSTK|PHOENIXLTD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|166500|203500|0|0|0|1448638890|0|0|15|1|            |PHOENIXLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||185000|N
49965|2664|FUTSTK|PIDILITIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|135000|165000|0|0|0|1448638890|0|0|15|1|            |PIDILITIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||150000|N
49966|24184|FUTSTK|PIIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|307730|376110|0|0|0|1448638890|0|0|15|1|            |PIIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||341920|N
49967|10666|FUTSTK|PNB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|11700|14300|0|0|0|1448638890|0|0|15|1|            |PNB25DECFUT|0|2|0|0||E|N|N|N|P|N|||13000|N
49970|18908|FUTSTK|PNBHOUSING|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|78300|95700|0|0|0|1448638890|0|0|15|1|            |PNBHOUSING25DECFUT|0|2|0|0||E|N|N|N|P|N|||87000|N
49971|6656|FUTSTK|POLICYBZR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|171000|209000|0|0|0|1448638890|0|0|15|1|            |POLICYBZR25DECFUT|0|0|0|0||E|N|N|N|P|N|||190000|N
49972|9590|FUTSTK|POLYCAB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|681000|832300|0|0|0|1448638890|0|0|15|1|            |POLYCAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||756650|N
49973|14977|FUTSTK|POWERGRID|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|25115|30695|0|0|0|1448638890|0|0|15|1|            |POWERGRID25DECFUT|0|2|0|0||E|N|N|N|P|N|||27905|N
49976|18365|FUTSTK|PERSISTENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|571100|698000|0|0|0|1448638890|0|0|15|1|            |PERSISTENT26JANFUT|2|2|0|0||E|N|N|N|P|N|||634550|N
49977|11351|FUTSTK|PETRONET|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|25095|30665|0|0|0|1448638890|0|0|15|1|            |PETRONET26JANFUT|0|2|0|0||E|N|N|N|P|N|||27880|N
49978|14299|FUTSTK|PFC|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|33325|40725|0|0|0|1448638890|0|0|15|1|            |PFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||37025|N
49979|25358|FUTSTK|PGEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|53755|65695|0|0|0|1448638890|0|0|15|1|            |PGEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||59725|N
49980|14552|FUTSTK|PHOENIXLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|156850|191690|0|0|0|1448638890|0|0|15|1|            |PHOENIXLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||174270|N
49981|2664|FUTSTK|PIDILITIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|134480|164360|0|0|0|1448638890|0|0|15|1|            |PIDILITIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||149420|N
49982|24184|FUTSTK|PIIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|309240|377940|0|0|0|1448638890|0|0|15|1|            |PIIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||343590|N
49983|10666|FUTSTK|PNB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|11147|13625|0|0|0|1448638890|0|0|15|1|            |PNB26JANFUT|0|2|0|0||E|N|N|N|P|N|||12386|N
49984|18908|FUTSTK|PNBHOUSING|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|80955|98945|0|0|0|1448638890|0|0|15|1|            |PNBHOUSING26JANFUT|0|2|0|0||E|N|N|N|P|N|||89950|N
49985|6656|FUTSTK|POLICYBZR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|164630|201210|0|0|0|1448638890|0|0|15|1|            |POLICYBZR26JANFUT|0|0|0|0||E|N|N|N|P|N|||182920|N
49986|9590|FUTSTK|POLYCAB|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|684850|836950|0|0|0|1448638890|0|0|15|1|            |POLYCAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||760900|N
49987|14977|FUTSTK|POWERGRID|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|25270|30880|0|0|0|1448638890|0|0|15|1|            |POWERGRID26JANFUT|0|2|0|0||E|N|N|N|P|N|||28075|N
49988|18457|FUTSTK|POWERINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1959000|2394200|0|0|0|1448638890|0|0|15|1|            |POWERINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||2176600|N
49989|11571|FUTSTK|PPLPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|17055|20845|0|0|0|1448638890|0|0|15|1|            |PPLPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||18950|N
49990|20302|FUTSTK|PRESTIGE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|154010|188230|0|0|0|1448638890|0|0|15|1|            |PRESTIGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||171120|N
49991|18391|FUTSTK|RBLBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|28500|34830|0|0|0|1448638890|0|0|15|1|            |RBLBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||31665|N
49992|15355|FUTSTK|RECLTD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|32590|39830|0|0|0|1448638890|0|0|15|1|            |RECLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||36210|N
49993|2885|FUTSTK|RELIANCE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|140840|172120|0|0|0|1448638890|0|0|15|1|            |RELIANCE26JANFUT|0|2|0|0||E|N|N|N|P|N|||156480|N
49994|9552|FUTSTK|RVNL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|27350|33420|0|0|0|1448638890|0|0|15|1|            |RVNL26JANFUT|0|2|0|0||E|N|N|N|P|N|||30385|N
49995|2963|FUTSTK|SAIL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|12367|15115|0|0|0|1448638890|0|0|15|1|            |SAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||13741|N
49996|30125|FUTSTK|SAMMAANCAP|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|14909|18222|0|0|0|1448638890|0|0|15|1|            |SAMMAANCAP26JANFUT|0|2|0|0||E|N|N|N|P|N|||16565|N
49997|17971|FUTSTK|SBICARD|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|77860|95160|0|0|0|1448638890|0|0|15|1|            |SBICARD26JANFUT|0|2|0|0||E|N|N|N|P|N|||86510|N
50000|18457|FUTSTK|POWERINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1951700|2385300|0|0|0|1448638890|0|0|15|1|            |POWERINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||2168500|N
50001|11571|FUTSTK|PPLPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|16962|20732|0|0|0|1448638890|0|0|15|1|            |PPLPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||18847|N
50004|21808|FUTSTK|SBILIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|183570|224350|0|0|0|1448638890|0|0|15|1|            |SBILIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||203960|N
50005|3045|FUTSTK|SBIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|88685|108385|0|0|0|1448638890|0|0|15|1|            |SBIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||98535|N
50006|20302|FUTSTK|PRESTIGE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|152720|186640|0|0|0|1448638890|0|0|15|1|            |PRESTIGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||169680|N
50008|18391|FUTSTK|RBLBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|28345|34635|0|0|0|1448638890|0|0|15|1|            |RBLBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||31490|N
50011|3103|FUTSTK|SHREECEM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2413500|2949500|0|0|0|1448638890|0|0|15|1|            |SHREECEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||2681500|N
50013|15355|FUTSTK|RECLTD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|32400|39600|0|0|0|1448638890|0|0|15|1|            |RECLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||36000|N
50014|2885|FUTSTK|RELIANCE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|140220|171380|0|0|0|1448638890|0|0|15|1|            |RELIANCE25DECFUT|0|2|0|0|.|E|N|N|N|P|N|||155800|N
50015|9552|FUTSTK|RVNL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|27535|33645|0|0|0|1448638890|0|0|15|1|            |RVNL25DECFUT|0|2|0|0||E|N|N|N|P|N|||30590|N
50016|2963|FUTSTK|SAIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|12219|14935|0|0|0|1448638890|0|0|15|1|            |SAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||13577|N
50017|4306|FUTSTK|SHRIRAMFIN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|74965|91615|0|0|0|1448638890|0|0|15|1|            |SHRIRAMFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||83290|N
50030|3150|FUTSTK|SIEMENS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|289550|353890|0|0|0|1448638890|0|0|15|1|            |SIEMENS26JANFUT|0|0|0|0||E|N|N|N|P|N|||321720|N
50031|13332|FUTSTK|SOLARINDS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1253400|1531800|0|0|0|1448638890|0|0|15|1|            |SOLARINDS26JANFUT|2|2|0|0||E|N|N|N|P|N|||1392600|N
50032|4684|FUTSTK|SONACOMS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|45770|55940|0|0|0|1448638890|0|0|15|1|            |SONACOMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||50855|N
50033|3273|FUTSTK|SRF|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|258390|315810|0|0|0|1448638890|0|0|15|1|            |SRF26JANFUT|0|2|0|0||E|N|N|N|P|N|||287100|N
50063|30125|FUTSTK|SAMMAANCAP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|14461|17675|0|0|0|1448638890|0|0|15|1|            |SAMMAANCAP25DECFUT|0|2|0|0||E|N|N|N|P|N|||16068|N
50064|17971|FUTSTK|SBICARD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|78265|95655|0|0|0|1448638890|0|0|15|1|            |SBICARD25DECFUT|0|2|0|0||E|N|N|N|P|N|||86960|N
50065|21808|FUTSTK|SBILIFE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|182530|223090|0|0|0|1448638890|0|0|15|1|            |SBILIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||202810|N
50066|3045|FUTSTK|SBIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|88110|107690|0|0|0|1448638890|0|0|15|1|            |SBIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||97900|N
50068|3103|FUTSTK|SHREECEM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2400000|2933000|0|0|0|1448638890|0|0|15|1|            |SHREECEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||2666500|N
50069|4306|FUTSTK|SHRIRAMFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|74520|91075|0|0|0|1448638890|0|0|15|1|            |SHRIRAMFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||82795|N
50076|3150|FUTSTK|SIEMENS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|10|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|287270|351090|0|0|0|1448638890|0|0|15|1|            |SIEMENS25DECFUT|0|0|0|0||E|N|N|N|P|N|||319180|N
50077|13332|FUTSTK|SOLARINDS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|100|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|1245400|1522000|0|0|0|1448638890|0|0|15|1|            |SOLARINDS25DECFUT|2|2|0|0||E|N|N|N|P|N|||1383700|N
50078|4684|FUTSTK|SONACOMS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|45505|55615|0|0|0|1448638890|0|0|15|1|            |SONACOMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||50560|N
50079|3273|FUTSTK|SRF|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|256800|313860|0|0|0|1448638890|0|0|15|1|            |SRF25DECFUT|0|2|0|0||E|N|N|N|P|N|||285330|N
50080|3351|FUTSTK|SUNPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|161920|197900|0|0|0|1448638890|0|0|15|1|            |SUNPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||179910|N
50081|3363|FUTSTK|SUPREMEIND|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|316840|387240|0|0|0|1448638890|0|0|15|1|            |SUPREMEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||352040|N
50084|3351|FUTSTK|SUNPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|160950|196710|0|0|0|1448638890|0|0|15|1|            |SUNPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||178830|N
50085|3363|FUTSTK|SUPREMEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|314660|384580|0|0|0|1448638890|0|0|15|1|            |SUPREMEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||349620|N
50103|12018|FUTSTK|SUZLON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|4996|6106|0|0|0|1448638890|0|0|15|1|            |SUZLON25DECFUT|2|0|0|0||E|N|N|N|P|N|||5551|N
50104|10243|FUTSTK|SYNGENE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|57015|69685|0|0|0|1448638890|0|0|15|1|            |SYNGENE25DECFUT|0|2|0|0||E|N|N|N|P|N|||63350|N
50109|3432|FUTSTK|TATACONSUM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|106960|130720|0|0|0|1448638890|0|0|15|1|            |TATACONSUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||118840|N
50110|3411|FUTSTK|TATAELXSI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|478750|585050|0|0|0|1448638890|0|0|15|1|            |TATAELXSI25DECFUT|0|2|0|0||E|N|N|N|P|N|||531900|N
50115|3456|FUTSTK|TMPV|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|32770|40050|0|0|0|1448638890|0|0|15|1|            |TMPV25DECFUT|0|0|0|0||E|N|N|N|P|N|||36410|N
50118|3426|FUTSTK|TATAPOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|35030|42810|0|0|0|1448638890|0|0|15|1|            |TATAPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||38920|N
50120|3499|FUTSTK|TATASTEEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|15234|18620|0|0|0|1448638890|0|0|15|1|            |TATASTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||16927|N
50123|20293|FUTSTK|TATATECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|60480|73920|0|0|0|1448638890|0|0|15|1|            |TATATECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||67200|N
50124|11536|FUTSTK|TCS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|274500|335500|0|0|0|1448638890|0|0|15|1|            |TCS25DECFUT|0|2|0|0||E|N|N|N|P|N|||305000|N
50125|13538|FUTSTK|TECHM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|132520|161960|0|0|0|1448638890|0|0|15|1|            |TECHM25DECFUT|0|2|0|0||E|N|N|N|P|N|||147240|N
50126|312|FUTSTK|TIINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|261010|319010|0|0|0|1448638890|0|0|15|1|            |TIINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||290010|N
50130|15414|FUTSTK|TITAGARH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|76625|93645|0|0|0|1448638890|0|0|15|1|            |TITAGARH25DECFUT|0|2|0|0||E|N|N|N|P|N|||85135|N
50131|12018|FUTSTK|SUZLON|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|5027|6145|0|0|0|1448638890|0|0|15|1|            |SUZLON26JANFUT|2|0|0|0||E|N|N|N|P|N|||5586|N
50133|10243|FUTSTK|SYNGENE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|57515|70295|0|0|0|1448638890|0|0|15|1|            |SYNGENE26JANFUT|0|2|0|0||E|N|N|N|P|N|||63905|N
50134|3432|FUTSTK|TATACONSUM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|107730|131670|0|0|0|1448638890|0|0|15|1|            |TATACONSUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||119700|N
50137|3411|FUTSTK|TATAELXSI|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|479800|586400|0|0|0|1448638890|0|0|15|1|            |TATAELXSI26JANFUT|0|2|0|0||E|N|N|N|P|N|||533100|N
50140|3506|FUTSTK|TITAN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|353900|432540|0|0|0|1448638890|0|0|15|1|            |TITAN25DECFUT|0|2|0|0||E|N|N|N|P|N|||393220|N
50144|3518|FUTSTK|TORNTPHARM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|333990|408210|0|0|0|1448638890|0|0|15|1|            |TORNTPHARM25DECFUT|0|2|0|0||E|N|N|N|P|N|||371100|N
50147|13786|FUTSTK|TORNTPOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|116790|142730|0|0|0|1448638890|0|0|15|1|            |TORNTPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||129760|N
50148|1964|FUTSTK|TRENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|395300|483140|0|0|0|1448638890|0|0|15|1|            |TRENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||439220|N
50149|8479|FUTSTK|TVSMOTOR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|311930|381230|0|0|0|1448638890|0|0|15|1|            |TVSMOTOR25DECFUT|2|0|0|0||E|N|N|N|P|N|||346580|N
50150|11532|FUTSTK|ULTRACEMCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1061600|1297400|0|0|0|1448638890|0|0|15|1|            |ULTRACEMCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||1179500|N
50166|10753|FUTSTK|UNIONBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|13659|16695|0|0|0|1448638890|0|0|15|1|            |UNIONBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15177|N
50167|10447|FUTSTK|UNITDSPR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|129090|157770|0|0|0|1448638890|0|0|15|1|            |UNITDSPR25DECFUT|0|2|0|0||E|N|N|N|P|N|||143430|N
50168|14154|FUTSTK|UNOMINDA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|116250|142070|0|0|0|1448638890|0|0|15|1|            |UNOMINDA25DECFUT|0|2|0|0||E|N|N|N|P|N|||129160|N
50169|11287|FUTSTK|UPL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|67965|83065|0|0|0|1448638890|0|0|15|1|            |UPL25DECFUT|0|2|0|0||E|N|N|N|P|N|||75515|N
50170|18921|FUTSTK|VBL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|40510|49510|0|0|0|1448638890|0|0|15|1|            |VBL25DECFUT|0|2|0|0||E|N|N|N|P|N|||45010|N
50171|3063|FUTSTK|VEDL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|45030|55030|0|0|0|1448638890|0|0|15|1|            |VEDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||50030|N
50172|3718|FUTSTK|VOLTAS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|123390|150810|0|0|0|1448638890|0|0|15|1|            |VOLTAS25DECFUT|0|2|0|0||E|N|N|N|P|N|||137100|N
50173|3787|FUTSTK|WIPRO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22035|26931|0|0|0|1448638890|0|0|15|1|            |WIPRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||24483|N
50174|3426|FUTSTK|TATAPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|35240|43070|0|0|0|1448638890|0|0|15|1|            |TATAPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||39155|N
50175|3499|FUTSTK|TATASTEEL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|15323|18729|0|0|0|1448638890|0|0|15|1|            |TATASTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||17026|N
50178|11915|FUTSTK|YESBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|2030|2481|0|0|0|1448638890|0|0|15|1|            |YESBANK25DECFUT|2|2|0|0||E|N|N|N|P|N|||2255|N
50179|7929|FUTSTK|ZYDUSLIFE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|83435|101975|0|0|0|1448638890|0|0|15|1|            |ZYDUSLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||92705|N
50183|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2555130|2859990|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||2707560|N
50185|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50186|20293|FUTSTK|TATATECH|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|60775|74275|0|0|0|1448638890|0|0|15|1|            |TATATECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||67525|N
50187|11536|FUTSTK|TCS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|285860|349380|0|0|0|1448638890|0|0|15|1|            |TCS26JANFUT|0|2|0|0||E|N|N|N|P|N|||317620|N
50190|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2505455|2810315|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||2657885|N
50191|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50196|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2406105|2710965|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||2558535|N
50197|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50200|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2356430|2661290|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||2508860|N
50201|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50202|13538|FUTSTK|TECHM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|133310|162930|0|0|0|1448638890|0|0|15|1|            |TECHM26JANFUT|0|2|0|0||E|N|N|N|P|N|||148120|N
50203|312|FUTSTK|TIINDIA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|263100|321560|0|0|0|1448638890|0|0|15|1|            |TIINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||292330|N
50212|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2257080|2561940|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||2409510|N
50213|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50222|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2207405|2512265|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||2359835|N
50223|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50224|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2105645|2410480|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||2258060|N
50225|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50226|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2055975|2360730|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||2208350|N
50227|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50228|3506|FUTSTK|TITAN|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|356010|435110|0|0|0|1448638890|0|0|15|1|            |TITAN26JANFUT|0|2|0|0||E|N|N|N|P|N|||395560|N
50229|3456|FUTSTK|TMPV|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|32985|40315|0|0|0|1448638890|0|0|15|1|            |TMPV26JANFUT|0|0|0|0||E|N|N|N|P|N|||36650|N
50234|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1956670|2261200|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||2108935|N
50235|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50236|3518|FUTSTK|TORNTPHARM|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|335700|410300|0|0|0|1448638890|0|0|15|1|            |TORNTPHARM26JANFUT|0|2|0|0||E|N|N|N|P|N|||373000|N
50239|13786|FUTSTK|TORNTPOWER|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|117410|143490|0|0|0|1448638890|0|0|15|1|            |TORNTPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||130450|N
50242|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1906845|2211610|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500CE|0|0|0|0||E|N|N|N|C|N|||2059225|N
50243|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50244|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1807535|2112090|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500CE|0|0|0|0||E|N|N|N|C|N|||1959810|N
50245|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50246|1964|FUTSTK|TRENT|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|10|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|398080|486540|0|0|0|1448638890|0|0|15|1|            |TRENT26JANFUT|0|2|0|0||E|N|N|N|P|N|||442310|N
50247|8479|FUTSTK|TVSMOTOR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|313670|383370|0|0|0|1448638890|0|0|15|1|            |TVSMOTOR26JANFUT|2|0|0|0||E|N|N|N|P|N|||348520|N
50248|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1800085|2104915|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600CE|0|0|0|0||E|N|N|N|C|N|||1952500|N
50249|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50250|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1790150|2094980|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700CE|0|0|0|0||E|N|N|N|C|N|||1942565|N
50251|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50252|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1780215|2085045|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800CE|0|0|0|0||E|N|N|N|C|N|||1932630|N
50254|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50257|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1770280|2075110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900CE|0|0|0|0||E|N|N|N|C|N|||1922695|N
50258|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50260|11532|FUTSTK|ULTRACEMCO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1067400|1304600|0|0|0|1448638890|0|0|15|1|            |ULTRACEMCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||1186000|N
50261|10753|FUTSTK|UNIONBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|13724|16774|0|0|0|1448638890|0|0|15|1|            |UNIONBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15249|N
50264|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1757865|2062335|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1910100|N
50265|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50270|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1750410|2055240|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100CE|0|0|0|0||E|N|N|N|C|N|||1902825|N
50272|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50273|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1740475|2045305|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200CE|0|0|0|0||E|N|N|N|C|N|||1892890|N
50274|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50279|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1730540|2035370|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300CE|0|0|0|0||E|N|N|N|C|N|||1882955|N
50280|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50285|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1720605|2025435|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400CE|0|0|0|0||E|N|N|N|C|N|||1873020|N
50286|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50290|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1700735|2005565|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600CE|0|0|0|0||E|N|N|N|C|N|||1853150|N
50291|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50292|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1690800|1995630|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700CE|0|0|0|0||E|N|N|N|C|N|||1843215|N
50293|10447|FUTSTK|UNITDSPR|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|129880|158740|0|0|0|1448638890|0|0|15|1|            |UNITDSPR26JANFUT|0|2|0|0||E|N|N|N|P|N|||144310|N
50294|14154|FUTSTK|UNOMINDA|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|118530|144870|0|0|0|1448638890|0|0|15|1|            |UNOMINDA26JANFUT|0|2|0|0||E|N|N|N|P|N|||131700|N
50297|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50298|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1680865|1985695|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800CE|0|0|0|0||E|N|N|N|C|N|||1833280|N
50305|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50306|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1670930|1975760|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900CE|0|0|0|0||E|N|N|N|C|N|||1823345|N
50307|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50308|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1658410|1962965|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||1810685|N
50309|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50310|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1651060|1955890|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100CE|0|0|0|0||E|N|N|N|C|N|||1803475|N
50316|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50338|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1641125|1945955|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200CE|0|0|0|0||E|N|N|N|C|N|||1793540|N
50339|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50340|11287|FUTSTK|UPL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|68380|83570|0|0|0|1448638890|0|0|15|1|            |UPL26JANFUT|0|2|0|0||E|N|N|N|P|N|||75975|N
50341|18921|FUTSTK|VBL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|40770|49830|0|0|0|1448638890|0|0|15|1|            |VBL26JANFUT|0|2|0|0||E|N|N|N|P|N|||45300|N
50344|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1631190|1936020|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300CE|0|0|0|0||E|N|N|N|C|N|||1783605|N
50345|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50350|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1621255|1926085|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400CE|0|0|0|0||E|N|N|N|C|N|||1773670|N
50351|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50352|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1608655|1913300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500CE|0|0|0|0||E|N|N|N|C|N|||1760975|N
50354|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50360|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1601385|1906215|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600CE|0|0|0|0||E|N|N|N|C|N|||1753800|N
50361|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50362|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1591450|1896280|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700CE|0|0|0|0||E|N|N|N|C|N|||1743865|N
50363|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50364|3063|FUTSTK|VEDL|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|45135|55165|0|0|0|1448638890|0|0|15|1|            |VEDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||50150|N
50365|3718|FUTSTK|VOLTAS|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|121310|148250|0|0|0|1448638890|0|0|15|1|            |VOLTAS26JANFUT|0|2|0|0||E|N|N|N|P|N|||134780|N
50366|3787|FUTSTK|WIPRO|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|21994|26882|0|0|0|1448638890|0|0|15|1|            |WIPRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||24438|N
50367|11915|FUTSTK|YESBANK|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|2040|2494|0|0|0|1448638890|0|0|15|1|            |YESBANK26JANFUT|2|2|0|0||E|N|N|N|P|N|||2267|N
50372|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1581515|1886345|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800CE|0|0|0|0||E|N|N|N|C|N|||1733930|N
50373|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50374|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1571580|1876410|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900CE|0|0|0|0||E|N|N|N|C|N|||1723995|N
50375|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50378|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1551710|1856540|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100CE|0|0|0|0||E|N|N|N|C|N|||1704125|N
50379|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50380|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1541775|1846605|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200CE|0|0|0|0||E|N|N|N|C|N|||1694190|N
50381|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50386|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1531840|1836670|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300CE|0|0|0|0||E|N|N|N|C|N|||1684255|N
50387|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50389|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1521905|1826735|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400CE|0|0|0|0||E|N|N|N|C|N|||1674320|N
50390|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50391|7929|FUTSTK|ZYDUSLIFE|XX||1453991400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|83970|102625|0|0|0|1448638890|0|0|15|1|            |ZYDUSLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||93295|N
50395|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1509195|1813925|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500CE|0|0|0|0||E|N|N|N|C|N|||1661560|N
50396|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50401|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1502035|1806865|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600CE|0|0|0|0||E|N|N|N|C|N|||1654450|N
50402|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50403|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1492100|1796930|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700CE|0|0|0|0||E|N|N|N|C|N|||1644515|N
50404|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50409|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50431|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1482165|1786995|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800CE|0|0|0|0||E|N|N|N|C|N|||1634580|N
50432|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1169720|1343645|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1256680|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1990|8460|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||1990|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1072760|1247725|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1160240|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1800|7650|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1800|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|975725|1151890|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1063805|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1990|8460|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1990|N
50469|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1237860|1543225|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200PE|0|0|0|0||E|N|N|N|C|N|||1390540|N
50470|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1472225|1777055|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900CE|0|0|0|0||E|N|N|N|C|N|||1624640|N
50471|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50472|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1459530|1764170|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000CE|0|0|0|0||E|N|N|N|C|N|||1611850|N
50473|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2223885|2528715|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||2376300|N
50474|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50475|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2174440|2479270|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||2326855|N
50476|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50477|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2122575|2427425|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||2275000|N
50478|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50479|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50480|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2073300|2377755|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||2225525|N
50481|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50482|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2023730|2328375|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500CE|0|0|0|0||E|N|N|N|C|N|||2176050|N
50483|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50484|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1974310|2278835|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000CE|0|0|0|0||E|N|N|N|C|N|||2126570|N
50485|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50486|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1924845|2229350|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500CE|0|0|0|0||E|N|N|N|C|N|||2077095|N
50487|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50488|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1875350|2179895|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000CE|0|0|0|0||E|N|N|N|C|N|||2027620|N
50489|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50490|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1825825|2130460|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500CE|0|0|0|0||E|N|N|N|C|N|||1978140|N
50491|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50492|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1776300|2081030|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000CE|0|0|0|0||E|N|N|N|C|N|||1928665|N
50493|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50494|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1726980|2031405|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500CE|0|0|0|0||E|N|N|N|C|N|||1879190|N
50495|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50496|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1677485|1981950|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000CE|0|0|0|0||E|N|N|N|C|N|||1829715|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|878755|1055980|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||967365|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50499|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50500|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1628025|1932445|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500CE|0|0|0|0||E|N|N|N|C|N|||1780235|N
50501|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50502|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1578455|1883070|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000CE|0|0|0|0||E|N|N|N|C|N|||1730760|N
50503|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50504|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1528965|1833610|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500CE|0|0|0|0||E|N|N|N|C|N|||1681285|N
50505|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50506|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1479565|1784060|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000CE|0|0|0|0||E|N|N|N|C|N|||1631810|N
50507|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50508|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1462460|1767290|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200CE|0|0|0|0||E|N|N|N|C|N|||1614875|N
50509|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50510|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1452570|1757400|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300CE|0|0|0|0||E|N|N|N|C|N|||1604985|N
50511|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50512|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1442680|1747510|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400CE|0|0|0|0||E|N|N|N|C|N|||1595095|N
50513|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50514|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1430110|1734550|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500CE|0|0|0|0||E|N|N|N|C|N|||1582330|N
50515|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50516|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1422905|1727735|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600CE|0|0|0|0||E|N|N|N|C|N|||1575320|N
50517|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50518|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1413015|1717845|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700CE|0|0|0|0||E|N|N|N|C|N|||1565430|N
50519|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50520|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1403130|1707960|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800CE|0|0|0|0||E|N|N|N|C|N|||1555545|N
50521|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1390485|1695020|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900CE|0|0|0|0||E|N|N|N|C|N|||1542750|N
50523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50524|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1380645|1685070|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000CE|0|0|0|0||E|N|N|N|C|N|||1532855|N
50525|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50526|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1370665|1675260|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100CE|0|0|0|0||E|N|N|N|C|N|||1522960|N
50527|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50528|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1360855|1665280|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200CE|0|0|0|0||E|N|N|N|C|N|||1513065|N
50529|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1350900|1655445|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300CE|0|0|0|0||E|N|N|N|C|N|||1503170|N
50531|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50532|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1340965|1645590|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400CE|0|0|0|0||E|N|N|N|C|N|||1493275|N
50533|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50534|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1331185|1635575|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500CE|0|0|0|0||E|N|N|N|C|N|||1483380|N
50535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50536|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1321275|1625700|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600CE|0|0|0|0||E|N|N|N|C|N|||1473485|N
50537|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50538|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1311380|1615805|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700CE|0|0|0|0||E|N|N|N|C|N|||1463590|N
50539|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50540|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1301495|1605900|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800CE|0|0|0|0||E|N|N|N|C|N|||1453695|N
50541|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50542|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1291480|1596125|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900CE|0|0|0|0||E|N|N|N|C|N|||1443800|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|6220|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||1420|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|117590|226300|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||171945|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|172135|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||56925|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|265385|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||129600|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|292105|0|0|0|1448638890|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||129160|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|281635|0|0|0|1448638890|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||119165|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|26325|410940|0|0|0|1448638890|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||218630|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|1282930|0|0|0|1448638890|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||595935|N
50551|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50552|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1281625|1586190|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000CE|0|0|0|0||E|N|N|N|C|N|||1433905|N
50553|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50554|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1271785|1576240|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100CE|0|0|0|0||E|N|N|N|C|N|||1424010|N
50555|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|664150|815850|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||740000|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2010|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||10|N
50558|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1452355|1757185|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100CE|0|0|0|0||E|N|N|N|C|N|||1604770|N
50559|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50560|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1442420|1747250|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200CE|0|0|0|0||E|N|N|N|C|N|||1594835|N
50561|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50562|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1432485|1737315|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300CE|0|0|0|0||E|N|N|N|C|N|||1584900|N
50563|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50564|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1422550|1727380|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400CE|0|0|0|0||E|N|N|N|C|N|||1574965|N
50565|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50566|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1402680|1707510|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600CE|0|0|0|0||E|N|N|N|C|N|||1555095|N
50567|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50568|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1392745|1697575|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700CE|0|0|0|0||E|N|N|N|C|N|||1545160|N
50569|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1261815|1566415|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200CE|0|0|0|0||E|N|N|N|C|N|||1414115|N
50570|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50571|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50572|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1382810|1687640|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800CE|0|0|0|0||E|N|N|N|C|N|||1535225|N
50573|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50574|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1370140|1674615|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900CE|0|0|0|0||E|N|N|N|C|N|||1522375|N
50575|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50576|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1360135|1664740|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000CE|0|0|0|0||E|N|N|N|C|N|||1512435|N
50577|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50578|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1350290|1654695|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100CE|0|0|0|0||E|N|N|N|C|N|||1502490|N
50579|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50580|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1340310|1644790|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200CE|0|0|0|0||E|N|N|N|C|N|||1492550|N
50581|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50582|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1330350|1634875|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300CE|0|0|0|0||E|N|N|N|C|N|||1482610|N
50583|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50584|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1320395|1624940|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400CE|0|0|0|0||E|N|N|N|C|N|||1472665|N
50585|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50586|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1310455|1614995|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500CE|0|0|0|0||E|N|N|N|C|N|||1462725|N
50587|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50588|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1300535|1605040|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600CE|0|0|0|0||E|N|N|N|C|N|||1452785|N
50589|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50590|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1290620|1595060|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700CE|0|0|0|0||E|N|N|N|C|N|||1442840|N
50591|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50592|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1280585|1585220|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800CE|0|0|0|0||E|N|N|N|C|N|||1432900|N
50593|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50594|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1270705|1575220|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900CE|0|0|0|0||E|N|N|N|C|N|||1422960|N
50595|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50596|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1250845|1555310|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100CE|0|0|0|0||E|N|N|N|C|N|||1403075|N
50597|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50598|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1252005|1556440|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300CE|0|0|0|0||E|N|N|N|C|N|||1404220|N
50599|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50600|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1240865|1545405|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200CE|0|0|0|0||E|N|N|N|C|N|||1393135|N
50601|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50602|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1230905|1535480|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300CE|0|0|0|0||E|N|N|N|C|N|||1383190|N
50603|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50604|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1220960|1525545|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400CE|0|0|0|0||E|N|N|N|C|N|||1373250|N
50605|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50606|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1211030|1515595|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500CE|0|0|0|0||E|N|N|N|C|N|||1363310|N
50607|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50608|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1201115|1505620|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600CE|0|0|0|0||E|N|N|N|C|N|||1353365|N
50609|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50610|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1191215|1495635|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700CE|0|0|0|0||E|N|N|N|C|N|||1343425|N
50611|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50612|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1181205|1485770|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800CE|0|0|0|0||E|N|N|N|C|N|||1333485|N
50613|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50614|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1171335|1475750|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900CE|0|0|0|0||E|N|N|N|C|N|||1323540|N
50615|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50616|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1161355|1465850|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000CE|0|0|0|0||E|N|N|N|C|N|||1313600|N
50617|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50618|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1151395|1455930|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100CE|0|0|0|0||E|N|N|N|C|N|||1303660|N
50619|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50620|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1141445|1445985|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200CE|0|0|0|0||E|N|N|N|C|N|||1293715|N
50621|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50622|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1131520|1436035|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300CE|0|0|0|0||E|N|N|N|C|N|||1283775|N
50623|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50624|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1121615|1426060|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400CE|0|0|0|0||E|N|N|N|C|N|||1273835|N
50625|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1242065|1546585|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400CE|0|0|0|0||E|N|N|N|C|N|||1394325|N
50626|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50627|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50628|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1101720|1406180|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600CE|0|0|0|0||E|N|N|N|C|N|||1253950|N
50629|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50630|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1091745|1396280|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700CE|0|0|0|0||E|N|N|N|C|N|||1244010|N
50631|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50632|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1081785|1386350|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800CE|0|0|0|0||E|N|N|N|C|N|||1234065|N
50633|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50634|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1071845|1376410|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900CE|0|0|0|0||E|N|N|N|C|N|||1224125|N
50635|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50636|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|734305|944870|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000CE|0|0|0|0||E|N|N|N|C|N|||839585|N
50637|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000PE|0|0|0|0||E|N|N|N|C|N|||1025|N
50638|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1052025|1356460|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100CE|0|0|0|0||E|N|N|N|C|N|||1204240|N
50639|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50640|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1232145|1536720|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500CE|0|0|0|0||E|N|N|N|C|N|||1384430|N
50641|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50642|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1042030|1346575|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200CE|0|0|0|0||E|N|N|N|C|N|||1194300|N
50643|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50644|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1032170|1336550|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300CE|0|0|0|0||E|N|N|N|C|N|||1184360|N
50645|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50646|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1022215|1326620|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400CE|0|0|0|0||E|N|N|N|C|N|||1174415|N
50647|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50648|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|688600|895665|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500CE|0|0|0|0||E|N|N|N|C|N|||792130|N
50649|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500PE|0|0|0|0||E|N|N|N|C|N|||1100|N
50650|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1002370|1306705|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600CE|0|0|0|0||E|N|N|N|C|N|||1154535|N
50651|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50652|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1222240|1526835|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600CE|0|0|0|0||E|N|N|N|C|N|||1374535|N
50653|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50654|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|992360|1296820|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700CE|0|0|0|0||E|N|N|N|C|N|||1144590|N
50655|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50656|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|982495|1286810|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800CE|0|0|0|0||E|N|N|N|C|N|||1134650|N
50657|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50658|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|972540|1276885|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900CE|0|0|0|0||E|N|N|N|C|N|||1124710|N
50659|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50660|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1212350|1516935|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700CE|0|0|0|0||E|N|N|N|C|N|||1364640|N
50661|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50662|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1202475|1507020|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800CE|0|0|0|0||E|N|N|N|C|N|||1354745|N
50663|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800PE|0|0|0|0||E|N|N|N|C|N|||10|N
50664|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1192615|1497090|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900CE|0|0|0|0||E|N|N|N|C|N|||1344850|N
50665|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900PE|0|0|0|0||E|N|N|N|C|N|||10|N
50666|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1182775|1487145|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000CE|0|0|0|0||E|N|N|N|C|N|||1334960|N
50667|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000PE|0|0|0|0||E|N|N|N|C|N|||10|N
50668|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1172815|1477315|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100CE|0|0|0|0||E|N|N|N|C|N|||1325065|N
50669|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100PE|0|0|0|0||E|N|N|N|C|N|||10|N
50670|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1163005|1467335|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200CE|0|0|0|0||E|N|N|N|C|N|||1315170|N
50671|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200PE|0|0|0|0||E|N|N|N|C|N|||10|N
50672|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1153080|1457470|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300CE|0|0|0|0||E|N|N|N|C|N|||1305275|N
50673|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300PE|0|0|0|0||E|N|N|N|C|N|||15|N
50674|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1143175|1447590|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400CE|0|0|0|0||E|N|N|N|C|N|||1295380|N
50675|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400PE|0|0|0|0||E|N|N|N|C|N|||15|N
50676|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1133290|1437695|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500CE|0|0|0|0||E|N|N|N|C|N|||1285490|N
50677|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500PE|0|0|0|0||E|N|N|N|C|N|||15|N
50678|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1123420|1427775|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600CE|0|0|0|0||E|N|N|N|C|N|||1275595|N
50679|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600PE|0|0|0|0||E|N|N|N|C|N|||20|N
50680|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1113565|1417840|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700CE|0|0|0|0||E|N|N|N|C|N|||1265700|N
50681|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700PE|0|0|0|0||E|N|N|N|C|N|||20|N
50682|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1103610|1408015|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800CE|0|0|0|0||E|N|N|N|C|N|||1255810|N
50683|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800PE|0|0|0|0||E|N|N|N|C|N|||25|N
50684|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1093665|1398170|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900CE|0|0|0|0||E|N|N|N|C|N|||1245915|N
50685|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900PE|0|0|0|0||E|N|N|N|C|N|||25|N
50686|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1083870|1388180|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000CE|0|0|0|0||E|N|N|N|C|N|||1236025|N
50687|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|952580|1257070|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100CE|0|0|0|0||E|N|N|N|C|N|||1104825|N
50688|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50689|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000PE|0|0|0|0||E|N|N|N|C|N|||30|N
50690|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1073970|1378295|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100CE|0|0|0|0||E|N|N|N|C|N|||1226130|N
50691|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100PE|0|0|0|0||E|N|N|N|C|N|||30|N
50692|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|942700|1247075|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200CE|0|0|0|0||E|N|N|N|C|N|||1094885|N
50693|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50694|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1064090|1368395|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200CE|0|0|0|0||E|N|N|N|C|N|||1216240|N
50695|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200PE|0|0|0|0||E|N|N|N|C|N|||35|N
50696|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1054230|1358475|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300CE|0|0|0|0||E|N|N|N|C|N|||1206350|N
50697|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300PE|0|0|0|0||E|N|N|N|C|N|||40|N
50698|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1044270|1348650|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400CE|0|0|0|0||E|N|N|N|C|N|||1196460|N
50699|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400PE|0|0|0|0||E|N|N|N|C|N|||45|N
50700|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1034455|1338690|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500CE|0|0|0|0||E|N|N|N|C|N|||1186570|N
50701|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500PE|0|0|0|0||E|N|N|N|C|N|||50|N
50702|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1024535|1328825|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600CE|0|0|0|0||E|N|N|N|C|N|||1176680|N
50703|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600PE|0|0|0|0||E|N|N|N|C|N|||55|N
50704|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1014645|1318940|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700CE|0|0|0|0||E|N|N|N|C|N|||1166790|N
50705|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700PE|0|0|0|0||E|N|N|N|C|N|||65|N
50706|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1004775|1309040|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800CE|0|0|0|0||E|N|N|N|C|N|||1156905|N
50707|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800PE|0|0|0|0||E|N|N|N|C|N|||70|N
50708|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|994925|1299110|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900CE|0|0|0|0||E|N|N|N|C|N|||1147015|N
50709|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|932730|1237165|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300CE|0|0|0|0||E|N|N|N|C|N|||1084945|N
50710|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50711|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900PE|0|0|0|0||E|N|N|N|C|N|||80|N
50712|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|985100|1289165|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000CE|0|0|0|0||E|N|N|N|C|N|||1137130|N
50713|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000PE|0|0|0|0||E|N|N|N|C|N|||90|N
50714|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|922780|1227220|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400CE|0|0|0|0||E|N|N|N|C|N|||1075000|N
50715|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50716|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|975180|1279310|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100CE|0|0|0|0||E|N|N|N|C|N|||1127245|N
50717|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100PE|0|0|0|0||E|N|N|N|C|N|||100|N
50718|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|965290|1269435|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200CE|0|0|0|0||E|N|N|N|C|N|||1117360|N
50719|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200PE|0|0|0|0||E|N|N|N|C|N|||110|N
50720|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|955425|1259540|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300CE|0|0|0|0||E|N|N|N|C|N|||1107480|N
50721|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300PE|0|0|0|0||E|N|N|N|C|N|||120|N
50722|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|945585|1249620|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400CE|0|0|0|0||E|N|N|N|C|N|||1097600|N
50723|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|917100|1222905|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500CE|0|0|0|0||E|N|N|N|C|N|||1070000|N
50724|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500PE|0|0|0|0||E|N|N|N|C|N|||1260|N
50725|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400PE|0|0|0|0||E|N|N|N|C|N|||135|N
50726|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|935765|1239670|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500CE|0|0|0|0||E|N|N|N|C|N|||1087715|N
50727|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500PE|0|0|0|0||E|N|N|N|C|N|||150|N
50728|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|902975|1207270|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600CE|0|0|0|0||E|N|N|N|C|N|||1055120|N
50729|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|925865|1229815|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600CE|0|0|0|0||E|N|N|N|C|N|||1077840|N
50730|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50731|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600PE|0|0|0|0||E|N|N|N|C|N|||170|N
50732|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|915990|1219935|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700CE|0|0|0|0||E|N|N|N|C|N|||1067960|N
50733|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700PE|0|0|0|0||E|N|N|N|C|N|||185|N
50734|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|906145|1210030|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800CE|0|0|0|0||E|N|N|N|C|N|||1058085|N
50735|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800PE|0|0|0|0||E|N|N|N|C|N|||205|N
50736|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|896330|1200105|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900CE|0|0|0|0||E|N|N|N|C|N|||1048215|N
50737|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900PE|0|0|0|0||E|N|N|N|C|N|||230|N
50738|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|886540|1190155|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000CE|0|0|0|0||E|N|N|N|C|N|||1038345|N
50739|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000PE|0|0|0|0||E|N|N|N|C|N|||255|N
50740|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|876675|1180280|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100CE|0|0|0|0||E|N|N|N|C|N|||1028475|N
50741|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100PE|0|0|0|0||E|N|N|N|C|N|||280|N
50742|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|893005|1197360|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700CE|0|0|0|0||E|N|N|N|C|N|||1045180|N
50743|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50744|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|866840|1170385|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200CE|0|0|0|0||E|N|N|N|C|N|||1018610|N
50745|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200PE|0|0|0|0||E|N|N|N|C|N|||310|N
50746|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|883060|1187420|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800CE|0|0|0|0||E|N|N|N|C|N|||1035240|N
50747|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50748|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|873145|1177450|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900CE|0|0|0|0||E|N|N|N|C|N|||1025295|N
50749|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|857030|1160460|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300CE|0|0|0|0||E|N|N|N|C|N|||1008745|N
50750|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300PE|0|0|0|0||E|N|N|N|C|N|||340|N
50751|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900PE|0|0|0|0||E|N|N|N|C|N|||10|N
50752|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|847255|1150520|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400CE|0|0|0|0||E|N|N|N|C|N|||998885|N
50753|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400PE|0|0|0|0||E|N|N|N|C|N|||375|N
50754|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|860600|1165400|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000CE|0|0|0|0||E|N|N|N|C|N|||1013000|N
50755|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000PE|0|0|0|0||E|N|N|N|C|N|||1235|N
50756|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|853300|1157535|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100CE|0|0|0|0||E|N|N|N|C|N|||1005415|N
50757|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100PE|0|0|0|0||E|N|N|N|C|N|||10|N
50758|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|837415|1140650|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500CE|0|0|0|0||E|N|N|N|C|N|||989030|N
50759|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500PE|0|0|0|0||E|N|N|N|C|N|||415|N
50760|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|843370|1147585|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200CE|0|0|0|0||E|N|N|N|C|N|||995475|N
50761|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200PE|0|0|0|0||E|N|N|N|C|N|||10|N
50762|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|827600|1130755|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600CE|0|0|0|0||E|N|N|N|C|N|||979175|N
50763|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600PE|0|0|0|0||E|N|N|N|C|N|||455|N
50764|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|817820|1120830|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700CE|0|0|0|0||E|N|N|N|C|N|||969325|N
50765|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700PE|0|0|0|0||E|N|N|N|C|N|||500|N
50766|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|808075|1110890|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800CE|0|0|0|0||E|N|N|N|C|N|||959480|N
50767|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800PE|0|0|0|0||E|N|N|N|C|N|||550|N
50768|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|833370|1137705|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300CE|0|0|0|0||E|N|N|N|C|N|||985535|N
50769|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300PE|0|0|0|0||E|N|N|N|C|N|||15|N
50770|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|798270|1101015|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900CE|0|0|0|0||E|N|N|N|C|N|||949640|N
50771|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900PE|0|0|0|0||E|N|N|N|C|N|||605|N
50772|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|793420|1096580|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000CE|0|0|0|0||E|N|N|N|C|N|||945000|N
50773|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000PE|0|0|0|0||E|N|N|N|C|N|||2800|N
50774|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|778760|1081185|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100CE|0|0|0|0||E|N|N|N|C|N|||929970|N
50775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100PE|0|0|0|0||E|N|N|N|C|N|||730|N
50776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|768965|1071325|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200CE|0|0|0|0||E|N|N|N|C|N|||920145|N
50777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200PE|0|0|0|0||E|N|N|N|C|N|||800|N
50778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|759305|1061350|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300CE|0|0|0|0||E|N|N|N|C|N|||910325|N
50779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300PE|0|0|0|0||E|N|N|N|C|N|||875|N
50780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|749585|1051435|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400CE|0|0|0|0||E|N|N|N|C|N|||900510|N
50781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400PE|0|0|0|0||E|N|N|N|C|N|||955|N
50782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|708925|998090|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500CE|0|0|0|0||E|N|N|N|C|N|||853505|N
50783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15|8560|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500PE|0|0|0|0||E|N|N|N|C|N|||3150|N
50784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|730185|1031630|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600CE|0|0|0|0||E|N|N|N|C|N|||880905|N
50785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600PE|0|0|0|0||E|N|N|N|C|N|||1140|N
50786|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|823500|1127690|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400CE|0|0|0|0||E|N|N|N|C|N|||975595|N
50787|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400PE|0|0|0|0||E|N|N|N|C|N|||15|N
50788|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|504420|695435|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600CE|0|0|0|0||E|N|N|N|C|N|||599925|N
50789|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3540|90250|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600PE|0|0|0|0||E|N|N|N|C|N|||21235|N
50790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|720495|1021725|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700CE|0|0|0|0||E|N|N|N|C|N|||871110|N
50791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700PE|0|0|0|0||E|N|N|N|C|N|||1240|N
50792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|710855|1011800|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800CE|0|0|0|0||E|N|N|N|C|N|||861325|N
50793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800PE|0|0|0|0||E|N|N|N|C|N|||1350|N
50794|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|796030|1100770|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700CE|0|0|0|0||E|N|N|N|C|N|||948400|N
50795|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3190|94820|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700PE|0|0|0|0||E|N|N|N|C|N|||22310|N
50796|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|701170|1001935|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900CE|0|0|0|0||E|N|N|N|C|N|||851550|N
50797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900PE|0|0|0|0||E|N|N|N|C|N|||1470|N
50798|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|786175|1090885|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800CE|0|0|0|0||E|N|N|N|C|N|||938530|N
50799|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2930|99600|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800PE|0|0|0|0||E|N|N|N|C|N|||23435|N
50800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|662330|950155|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000CE|0|0|0|0||E|N|N|N|C|N|||806240|N
50801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1015|5015|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000PE|0|0|0|0||E|N|N|N|C|N|||3015|N
50802|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|776300|1081010|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900CE|0|0|0|0||E|N|N|N|C|N|||928655|N
50803|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|115|4315|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900PE|0|0|0|0||E|N|N|N|C|N|||1015|N
50804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|681935|982130|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100CE|0|0|0|0||E|N|N|N|C|N|||832030|N
50805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100PE|0|0|0|0||E|N|N|N|C|N|||1740|N
50806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|672300|972265|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200CE|0|0|0|0||E|N|N|N|C|N|||822280|N
50807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200PE|0|0|0|0||E|N|N|N|C|N|||1890|N
50808|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|762795|1067475|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000CE|0|0|0|0||E|N|N|N|C|N|||915135|N
50809|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000PE|0|0|0|0||E|N|N|N|C|N|||1610|N
50810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|662795|962300|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300CE|0|0|0|0||E|N|N|N|C|N|||812545|N
50811|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4150|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300PE|0|0|0|0||E|N|N|N|C|N|||2050|N
50812|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|653180|952475|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400CE|0|0|0|0||E|N|N|N|C|N|||802825|N
50813|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4470|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400PE|0|0|0|0||E|N|N|N|C|N|||2220|N
50814|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|616430|902615|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500CE|0|0|0|0||E|N|N|N|C|N|||759520|N
50815|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|960|6240|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500PE|0|0|0|0||E|N|N|N|C|N|||3600|N
50816|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|756585|1061235|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100CE|0|0|0|0||E|N|N|N|C|N|||908910|N
50817|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2465|115070|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100PE|0|0|0|0||E|N|N|N|C|N|||27075|N
50818|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|634175|932660|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600CE|0|0|0|0||E|N|N|N|C|N|||783415|N
50819|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25|5180|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600PE|0|0|0|0||E|N|N|N|C|N|||2600|N
50820|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|624710|922750|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700CE|0|0|0|0||E|N|N|N|C|N|||773730|N
50821|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50|5570|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700PE|0|0|0|0||E|N|N|N|C|N|||2810|N
50822|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|615225|912900|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800CE|0|0|0|0||E|N|N|N|C|N|||764060|N
50823|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|75|6010|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800PE|0|0|0|0||E|N|N|N|C|N|||3040|N
50824|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|605870|902955|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900CE|0|0|0|0||E|N|N|N|C|N|||754410|N
50825|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|105|6460|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900PE|0|0|0|0||E|N|N|N|C|N|||3280|N
50826|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|746730|1051350|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200CE|0|0|0|0||E|N|N|N|C|N|||899040|N
50827|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2185|120615|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200PE|0|0|0|0||E|N|N|N|C|N|||28380|N
50828|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|736875|1041465|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300CE|0|0|0|0||E|N|N|N|C|N|||889170|N
50829|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1985|126375|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300PE|0|0|0|0||E|N|N|N|C|N|||29735|N
50830|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|571330|855565|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000CE|0|0|0|0||E|N|N|N|C|N|||713445|N
50831|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1310|8690|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000PE|0|0|0|0||E|N|N|N|C|N|||5000|N
50832|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|587095|883210|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100CE|0|0|0|0||E|N|N|N|C|N|||735150|N
50833|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|185|7445|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100PE|0|0|0|0||E|N|N|N|C|N|||3815|N
50834|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|577755|873345|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200CE|0|0|0|0||E|N|N|N|C|N|||725550|N
50835|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|235|7975|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200PE|0|0|0|0||E|N|N|N|C|N|||4105|N
50836|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|568405|863525|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300CE|0|0|0|0||E|N|N|N|C|N|||715965|N
50837|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|290|8555|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300PE|0|0|0|0||E|N|N|N|C|N|||4420|N
50838|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|727025|1031585|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400CE|0|0|0|0||E|N|N|N|C|N|||879305|N
50839|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1835|132345|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400PE|0|0|0|0||E|N|N|N|C|N|||31140|N
50840|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|722735|1027265|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500CE|0|0|0|0||E|N|N|N|C|N|||875000|N
50841|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500PE|0|0|0|0||E|N|N|N|C|N|||1750|N
50842|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|707825|1012295|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600CE|0|0|0|0||E|N|N|N|C|N|||860060|N
50843|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1555|144950|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600PE|0|0|0|0||E|N|N|N|C|N|||34105|N
50844|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|697485|1001925|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700CE|0|0|0|0||E|N|N|N|C|N|||849705|N
50845|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1430|151580|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700PE|0|0|0|0||E|N|N|N|C|N|||35665|N
50846|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|559190|853620|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400CE|0|0|0|0||E|N|N|N|C|N|||706405|N
50847|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350|9155|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400PE|0|0|0|0||E|N|N|N|C|N|||4750|N
50848|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|527225|809040|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500CE|0|0|0|0||E|N|N|N|C|N|||668130|N
50849|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9545|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500PE|0|0|0|0||E|N|N|N|C|N|||4500|N
50850|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|518570|799775|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600CE|0|0|0|0||E|N|N|N|C|N|||659170|N
50851|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1655|34830|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600PE|0|0|0|0||E|N|N|N|C|N|||18240|N
50852|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|509925|790570|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700CE|0|0|0|0||E|N|N|N|C|N|||650245|N
50853|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|965|18630|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700PE|0|0|0|0||E|N|N|N|C|N|||9795|N
50854|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|501355|781370|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800CE|0|0|0|0||E|N|N|N|C|N|||641360|N
50855|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2115|38150|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800PE|0|0|0|0||E|N|N|N|C|N|||20130|N
50856|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|492790|772235|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900CE|0|0|0|0||E|N|N|N|C|N|||632510|N
50857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2425|39840|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900PE|0|0|0|0||E|N|N|N|C|N|||21130|N
50858|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|654320|944705|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800CE|0|0|0|0||E|N|N|N|C|N|||799510|N
50859|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|70|8330|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800PE|0|0|0|0||E|N|N|N|C|N|||1960|N
50860|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|528020|831980|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000CE|0|0|0|0||E|N|N|N|C|N|||680000|N
50861|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12885|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000PE|0|0|0|0||E|N|N|N|C|N|||6100|N
50862|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|475895|753970|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100CE|0|0|0|0||E|N|N|N|C|N|||614930|N
50863|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|910|13015|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100PE|0|0|0|0||E|N|N|N|C|N|||6960|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|513250|631550|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||572400|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|37720|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||8875|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|369240|606935|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||488085|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|137270|0|0|0|1448638890|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||40895|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|260145|595170|0|0|0|1448638890|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||427655|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|10|235460|0|0|0|1448638890|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||85190|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|176840|587695|0|0|0|1448638890|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||382265|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|329005|0|0|0|1448638890|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||135280|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|112210|578515|0|0|0|1448638890|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||345360|N
50874|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|467505|744905|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200CE|0|0|0|0||E|N|N|N|C|N|||606205|N
50875|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|980|13345|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200PE|0|0|0|0||E|N|N|N|C|N|||7160|N
50876|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|459195|735850|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300CE|0|0|0|0||E|N|N|N|C|N|||597520|N
50877|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1095|13970|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300PE|0|0|0|0||E|N|N|N|C|N|||7530|N
50878|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|450960|726790|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400CE|0|0|0|0||E|N|N|N|C|N|||588875|N
50879|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1195|14440|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400PE|0|0|0|0||E|N|N|N|C|N|||7815|N
50880|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|442755|717810|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500CE|0|0|0|0||E|N|N|N|C|N|||580280|N
50881|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|15140|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500PE|0|0|0|0||E|N|N|N|C|N|||6175|N
50882|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|434570|708885|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600CE|0|0|0|0||E|N|N|N|C|N|||571725|N
50883|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1405|15340|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600PE|0|0|0|0||E|N|N|N|C|N|||8370|N
50884|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|426470|699970|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700CE|0|0|0|0||E|N|N|N|C|N|||563220|N
50885|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5390|55875|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700PE|0|0|0|0||E|N|N|N|C|N|||30630|N
50886|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|678300|982620|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900CE|0|0|0|0||E|N|N|N|C|N|||830460|N
50887|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900PE|0|0|0|0||E|N|N|N|C|N|||1555|N
50888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|418460|691075|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800CE|0|0|0|0||E|N|N|N|C|N|||554765|N
50889|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5860|58180|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800PE|0|0|0|0||E|N|N|N|C|N|||32020|N
50890|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|410480|682235|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900CE|0|0|0|0||E|N|N|N|C|N|||546355|N
50891|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6395|60530|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900PE|0|0|0|0||E|N|N|N|C|N|||33460|N
50892|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|449730|752275|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000CE|0|0|0|0||E|N|N|N|C|N|||601000|N
50893|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19800|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000PE|0|0|0|0||E|N|N|N|C|N|||8200|N
50894|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|658660|962820|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100CE|0|0|0|0||E|N|N|N|C|N|||810740|N
50895|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100PE|0|0|0|0||E|N|N|N|C|N|||1880|N
50896|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|394775|664600|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100CE|0|0|0|0||E|N|N|N|C|N|||529685|N
50904|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|615855|905520|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200CE|0|0|0|0||E|N|N|N|C|N|||760685|N
50905|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200PE|0|0|0|0||E|N|N|N|C|N|||1995|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|417360|0|0|0|1448638890|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||188585|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|61285|567270|0|0|0|1448638890|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||314275|N
50908|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|255|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||60|N
50909|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|49115|71600|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||60355|N
50910|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|150|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||35|N
50912|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7525|65460|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100PE|0|0|0|0||E|N|N|N|C|N|||36490|N
50913|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|387005|655855|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200CE|0|0|0|0||E|N|N|N|C|N|||521430|N
50921|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|595705|880090|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300CE|0|0|0|0||E|N|N|N|C|N|||737895|N
50922|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35|7715|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300PE|0|0|0|0||E|N|N|N|C|N|||1815|N
50923|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|629195|933085|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400CE|0|0|0|0||E|N|N|N|C|N|||781140|N
50924|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35|8185|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400PE|0|0|0|0||E|N|N|N|C|N|||1925|N
50932|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|655840|978655|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500CE|0|0|0|0||E|N|N|N|C|N|||817245|N
50933|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500PE|0|0|0|0||E|N|N|N|C|N|||2145|N
50936|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|609175|912825|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600CE|0|0|0|0||E|N|N|N|C|N|||761000|N
50937|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600PE|0|0|0|0||E|N|N|N|C|N|||2175|N
50940|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|612900|916390|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700CE|0|0|0|0||E|N|N|N|C|N|||764645|N
50945|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700PE|0|0|0|0||E|N|N|N|C|N|||2000|N
50946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8140|68025|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200PE|0|0|0|0||E|N|N|N|C|N|||38080|N
50947|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|379325|647125|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300CE|0|0|0|0||E|N|N|N|C|N|||513225|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|26055|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||9955|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|37865|122140|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||80000|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|232565|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||103055|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|210285|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||84580|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|16010|352610|0|0|0|1448638890|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||184310|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|230610|0|0|0|1448638890|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||83045|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|54810|331695|0|0|0|1448638890|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||193250|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|1503245|0|0|0|1448638890|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||627345|N
51076|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|626570|950105|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800CE|0|0|0|0||E|N|N|N|C|N|||788335|N
51077|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|9415|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800PE|0|0|0|0||E|N|N|N|C|N|||2215|N
51078|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|593375|896565|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900CE|0|0|0|0||E|N|N|N|C|N|||744970|N
51079|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|9035|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900PE|0|0|0|0||E|N|N|N|C|N|||2125|N
51080|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|564000|867000|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000CE|0|0|0|0||E|N|N|N|C|N|||715500|N
51081|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000PE|0|0|0|0||E|N|N|N|C|N|||2300|N
51082|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|554775|857565|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100CE|0|0|0|0||E|N|N|N|C|N|||706170|N
51083|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|9175|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100PE|0|0|0|0||E|N|N|N|C|N|||2365|N
51084|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|564175|866755|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200CE|0|0|0|0||E|N|N|N|C|N|||715465|N
51085|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15|7485|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200PE|0|0|0|0||E|N|N|N|C|N|||2100|N
51086|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|554475|856805|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300CE|0|0|0|0||E|N|N|N|C|N|||705640|N
51087|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300PE|0|0|0|0||E|N|N|N|C|N|||2635|N
51088|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|490535|770640|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400CE|0|0|0|0||E|N|N|N|C|N|||630585|N
51089|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15|7720|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400PE|0|0|0|0||E|N|N|N|C|N|||2520|N
51090|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|525435|826915|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600CE|0|0|0|0||E|N|N|N|C|N|||676175|N
51091|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600PE|0|0|0|0||E|N|N|N|C|N|||3015|N
51092|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|515785|816935|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700CE|0|0|0|0||E|N|N|N|C|N|||666360|N
51093|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|295|198925|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700PE|0|0|0|0||E|N|N|N|C|N|||79630|N
51094|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|441630|712505|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800CE|0|0|0|0||E|N|N|N|C|N|||577065|N
51095|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|285|195780|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800PE|0|0|0|0||E|N|N|N|C|N|||82550|N
51096|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|429205|697320|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900CE|0|0|0|0||E|N|N|N|C|N|||563260|N
51097|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|6130|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900PE|0|0|0|0||E|N|N|N|C|N|||2600|N
51098|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|469900|769890|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000CE|0|0|0|0||E|N|N|N|C|N|||619895|N
51099|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|485|5365|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000PE|0|0|0|0||E|N|N|N|C|N|||2925|N
51100|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|433580|714825|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100CE|0|0|0|0||E|N|N|N|C|N|||574200|N
51101|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|22630|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100PE|0|0|0|0||E|N|N|N|C|N|||9705|N
51102|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|414555|688720|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200CE|0|0|0|0||E|N|N|N|C|N|||551635|N
51103|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|6725|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200PE|0|0|0|0||E|N|N|N|C|N|||2900|N
51104|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|415360|695375|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300CE|0|0|0|0||E|N|N|N|C|N|||555365|N
51105|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|19190|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300PE|0|0|0|0||E|N|N|N|C|N|||8335|N
51106|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|443265|747990|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400CE|0|0|0|0||E|N|N|N|C|N|||595625|N
51107|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|7360|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400PE|0|0|0|0||E|N|N|N|C|N|||3215|N
51108|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|422335|719665|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500CE|0|0|0|0||E|N|N|N|C|N|||571000|N
51109|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7260|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500PE|0|0|0|0||E|N|N|N|C|N|||3495|N
51110|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|413265|709955|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600CE|0|0|0|0||E|N|N|N|C|N|||561610|N
51111|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|25830|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600PE|0|0|0|0||E|N|N|N|C|N|||11425|N
51112|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|416235|712225|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700CE|0|0|0|0||E|N|N|N|C|N|||564230|N
51113|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|26815|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700PE|0|0|0|0||E|N|N|N|C|N|||11930|N
51114|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|394225|689485|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800CE|0|0|0|0||E|N|N|N|C|N|||541855|N
51115|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|28280|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800PE|0|0|0|0||E|N|N|N|C|N|||12660|N
51116|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|384790|679260|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900CE|0|0|0|0||E|N|N|N|C|N|||532025|N
51117|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9585|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900PE|0|0|0|0||E|N|N|N|C|N|||4385|N
51118|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|367825|660555|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100CE|0|0|0|0||E|N|N|N|C|N|||514190|N
51119|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15|29380|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100PE|0|0|0|0||E|N|N|N|C|N|||13400|N
51120|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|359885|651675|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200CE|0|0|0|0||E|N|N|N|C|N|||505780|N
51121|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11540|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200PE|0|0|0|0||E|N|N|N|C|N|||5000|N
51122|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|365080|655860|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300CE|0|0|0|0||E|N|N|N|C|N|||510470|N
51123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|19775|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300PE|0|0|0|0||E|N|N|N|C|N|||9135|N
51124|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|339775|629485|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400CE|0|0|0|0||E|N|N|N|C|N|||484630|N
51125|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9010|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400PE|0|0|0|0||E|N|N|N|C|N|||4190|N
51126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328945|617525|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500CE|0|0|0|0||E|N|N|N|C|N|||473235|N
51127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13090|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500PE|0|0|0|0||E|N|N|N|C|N|||4950|N
51132|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|337260|624660|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600CE|0|0|0|0||E|N|N|N|C|N|||480960|N
51133|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14260|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600PE|0|0|0|0||E|N|N|N|C|N|||5525|N
51134|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328035|614185|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700CE|0|0|0|0||E|N|N|N|C|N|||471110|N
51135|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14475|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700PE|0|0|0|0||E|N|N|N|C|N|||6855|N
51136|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|319585|604425|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800CE|0|0|0|0||E|N|N|N|C|N|||462005|N
51137|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16190|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800PE|0|0|0|0||E|N|N|N|C|N|||6175|N
51138|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|310155|593585|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900CE|0|0|0|0||E|N|N|N|C|N|||451870|N
51139|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16835|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900PE|0|0|0|0||E|N|N|N|C|N|||6120|N
51142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|285415|567385|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000CE|0|0|0|0||E|N|N|N|C|N|||426400|N
51143|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18120|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000PE|0|0|0|0||E|N|N|N|C|N|||6670|N
51146|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|292730|573180|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100CE|0|0|0|0||E|N|N|N|C|N|||432955|N
51147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19615|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100PE|0|0|0|0||E|N|N|N|C|N|||7405|N
51152|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|284025|562855|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200CE|0|0|0|0||E|N|N|N|C|N|||423440|N
51153|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20455|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200PE|0|0|0|0||E|N|N|N|C|N|||7435|N
51154|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|274495|551645|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300CE|0|0|0|0||E|N|N|N|C|N|||413070|N
51155|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21725|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300PE|0|0|0|0||E|N|N|N|C|N|||7870|N
51156|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4350|35055|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300PE|0|0|0|0||E|N|N|N|C|N|||19700|N
51157|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|371685|638465|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400CE|0|0|0|0||E|N|N|N|C|N|||505075|N
51162|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|259575|534955|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400CE|0|0|0|0||E|N|N|N|C|N|||397265|N
51163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60|376020|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400PE|0|0|0|0||E|N|N|N|C|N|||186010|N
51164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|237090|508720|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600CE|0|0|0|0||E|N|N|N|C|N|||372905|N
51165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25885|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600PE|0|0|0|0||E|N|N|N|C|N|||9270|N
51166|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9445|73405|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400PE|0|0|0|0||E|N|N|N|C|N|||41425|N
51167|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|364140|629825|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500CE|0|0|0|0||E|N|N|N|C|N|||496980|N
51170|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|239580|509230|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700CE|0|0|0|0||E|N|N|N|C|N|||374405|N
51171|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27375|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700PE|0|0|0|0||E|N|N|N|C|N|||9770|N
51172|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10145|76210|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500PE|0|0|0|0||E|N|N|N|C|N|||43175|N
51173|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|356685|621200|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600CE|0|0|0|0||E|N|N|N|C|N|||488940|N
51176|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|231225|498805|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800CE|0|0|0|0||E|N|N|N|C|N|||365015|N
51177|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5815|407780|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800PE|0|0|0|0||E|N|N|N|C|N|||206795|N
51190|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|208935|474355|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900CE|0|0|0|0||E|N|N|N|C|N|||341645|N
51191|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8470|415925|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900PE|0|0|0|0||E|N|N|N|C|N|||212195|N
51212|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|200300|463490|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000CE|0|0|0|0||E|N|N|N|C|N|||331895|N
51213|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|32485|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000PE|0|0|0|0||E|N|N|N|C|N|||11645|N
51214|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|197255|458125|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100CE|0|0|0|0||E|N|N|N|C|N|||327690|N
51215|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14335|432120|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100PE|0|0|0|0||E|N|N|N|C|N|||223225|N
51216|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|196750|455250|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200CE|0|0|0|0||E|N|N|N|C|N|||326000|N
51217|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|36340|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200PE|0|0|0|0||E|N|N|N|C|N|||13155|N
51220|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|192155|448185|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300CE|0|0|0|0||E|N|N|N|C|N|||320170|N
51221|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|38415|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300PE|0|0|0|0||E|N|N|N|C|N|||13995|N
51222|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|178270|431730|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400CE|0|0|0|0||E|N|N|N|C|N|||305000|N
51223|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23990|456755|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400PE|0|0|0|0||E|N|N|N|C|N|||240370|N
51224|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159775|410230|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500CE|0|0|0|0||E|N|N|N|C|N|||285000|N
51225|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|42795|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500PE|0|0|0|0||E|N|N|N|C|N|||15785|N
51226|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10890|79085|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600PE|0|0|0|0||E|N|N|N|C|N|||44985|N
51227|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|349270|612640|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700CE|0|0|0|0||E|N|N|N|C|N|||480955|N
51228|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11695|82010|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700PE|0|0|0|0||E|N|N|N|C|N|||46850|N
51229|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|341910|604155|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800CE|0|0|0|0||E|N|N|N|C|N|||473030|N
51230|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12530|85020|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800PE|0|0|0|0||E|N|N|N|C|N|||48775|N
51231|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|334685|595640|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900CE|0|0|0|0||E|N|N|N|C|N|||465160|N
51232|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13380|88135|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900PE|0|0|0|0||E|N|N|N|C|N|||50755|N
51233|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|329695|597545|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000CE|0|0|0|0||E|N|N|N|C|N|||463620|N
51238|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|169195|417325|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600CE|0|0|0|0||E|N|N|N|C|N|||293260|N
51239|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45495|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600PE|0|0|0|0||E|N|N|N|C|N|||17125|N
51240|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|152605|397935|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700CE|0|0|0|0||E|N|N|N|C|N|||275270|N
51241|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|47800|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700PE|0|0|0|0||E|N|N|N|C|N|||18030|N
51242|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|33235|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000PE|0|0|0|0||E|N|N|N|C|N|||14730|N
51243|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|320390|578825|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100CE|0|0|0|0||E|N|N|N|C|N|||449605|N
51260|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15260|94545|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100PE|0|0|0|0||E|N|N|N|C|N|||54900|N
51261|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|313365|570475|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200CE|0|0|0|0||E|N|N|N|C|N|||441920|N
51266|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|146770|389230|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800CE|0|0|0|0||E|N|N|N|C|N|||268000|N
51267|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|50295|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800PE|0|0|0|0||E|N|N|N|C|N|||19090|N
51276|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|129675|369205|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900CE|0|0|0|0||E|N|N|N|C|N|||249440|N
51277|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|52990|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900PE|0|0|0|0||E|N|N|N|C|N|||20325|N
51278|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|120280|353720|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100CE|0|0|0|0||E|N|N|N|C|N|||237000|N
51279|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|58590|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100PE|0|0|0|0||E|N|N|N|C|N|||22875|N
51280|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113055|343315|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200CE|0|0|0|0||E|N|N|N|C|N|||228185|N
51281|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|61705|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200PE|0|0|0|0||E|N|N|N|C|N|||24405|N
51282|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|119820|346850|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300CE|0|0|0|0||E|N|N|N|C|N|||233335|N
51283|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65095|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300PE|0|0|0|0||E|N|N|N|C|N|||26180|N
51286|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16260|97865|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200PE|0|0|0|0||E|N|N|N|C|N|||57060|N
51287|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|306400|562205|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300CE|0|0|0|0||E|N|N|N|C|N|||434300|N
51294|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|112400|336140|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400CE|0|0|0|0||E|N|N|N|C|N|||224270|N
51295|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|68195|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400PE|0|0|0|0||E|N|N|N|C|N|||27630|N
51302|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|91345|311735|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500CE|0|0|0|0||E|N|N|N|C|N|||201540|N
51303|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|71670|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500PE|0|0|0|0||E|N|N|N|C|N|||29430|N
51310|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|88130|305100|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600CE|0|0|0|0||E|N|N|N|C|N|||196615|N
51311|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|75250|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600PE|0|0|0|0||E|N|N|N|C|N|||31305|N
51318|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|92170|305700|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700CE|0|0|0|0||E|N|N|N|C|N|||198935|N
51319|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|79210|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700PE|0|0|0|0||E|N|N|N|C|N|||33540|N
51320|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71475|281465|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800CE|0|0|0|0||E|N|N|N|C|N|||176470|N
51321|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|83200|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800PE|0|0|0|0||E|N|N|N|C|N|||35760|N
51322|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|68105|274525|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900CE|0|0|0|0||E|N|N|N|C|N|||171315|N
51323|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|86980|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900PE|0|0|0|0||E|N|N|N|C|N|||37760|N
51324|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17305|101280|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300PE|0|0|0|0||E|N|N|N|C|N|||59290|N
51327|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|299530|553955|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400CE|0|0|0|0||E|N|N|N|C|N|||426740|N
51328|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18395|104760|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400PE|0|0|0|0||E|N|N|N|C|N|||61575|N
51331|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|292760|545735|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500CE|0|0|0|0||E|N|N|N|C|N|||419245|N
51352|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|61895|264695|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000CE|0|0|0|0||E|N|N|N|C|N|||163295|N
51353|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|91675|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000PE|0|0|0|0||E|N|N|N|C|N|||40640|N
51354|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|57285|256425|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100CE|0|0|0|0||E|N|N|N|C|N|||156855|N
51355|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|95650|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100PE|0|0|0|0||E|N|N|N|C|N|||42785|N
51356|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52960|248380|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200CE|0|0|0|0||E|N|N|N|C|N|||150670|N
51357|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|100275|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200PE|0|0|0|0||E|N|N|N|C|N|||45550|N
51370|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45955|237625|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300CE|0|0|0|0||E|N|N|N|C|N|||141790|N
51371|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|105045|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300PE|0|0|0|0||E|N|N|N|C|N|||48445|N
51374|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39425|227315|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400CE|0|0|0|0||E|N|N|N|C|N|||133370|N
51375|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|109825|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400PE|0|0|0|0||E|N|N|N|C|N|||51335|N
51378|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|39630|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500PE|0|0|0|0||E|N|N|N|C|N|||16810|N
51379|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|286050|537585|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600CE|0|0|0|0||E|N|N|N|C|N|||411815|N
51384|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20745|111960|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600PE|0|0|0|0||E|N|N|N|C|N|||66350|N
51385|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|279590|529755|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700CE|0|0|0|0||E|N|N|N|C|N|||404670|N
51388|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31920|212160|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600CE|0|0|0|0||E|N|N|N|C|N|||122040|N
51389|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|120715|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600PE|0|0|0|0||E|N|N|N|C|N|||58400|N
51395|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27965|204335|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700CE|0|0|0|0||E|N|N|N|C|N|||116150|N
51396|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|126280|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700PE|0|0|0|0||E|N|N|N|C|N|||62030|N
51397|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24220|196710|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800CE|0|0|0|0||E|N|N|N|C|N|||110465|N
51398|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|132320|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800PE|0|0|0|0||E|N|N|N|C|N|||66135|N
51412|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19930|188550|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900CE|0|0|0|0||E|N|N|N|C|N|||104240|N
51413|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1845|138095|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900PE|0|0|0|0||E|N|N|N|C|N|||69970|N
51414|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15950|180670|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000CE|0|0|0|0||E|N|N|N|C|N|||98310|N
51415|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3530|143680|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000PE|0|0|0|0||E|N|N|N|C|N|||73605|N
51416|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12330|173150|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100CE|0|0|0|0||E|N|N|N|C|N|||92740|N
51417|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6445|150495|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100PE|0|0|0|0||E|N|N|N|C|N|||78470|N
51420|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9340|166220|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200CE|0|0|0|0||E|N|N|N|C|N|||87780|N
51421|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8900|156880|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200PE|0|0|0|0||E|N|N|N|C|N|||82890|N
51422|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22045|116060|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700PE|0|0|0|0||E|N|N|N|C|N|||69050|N
51423|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|273065|521650|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800CE|0|0|0|0||E|N|N|N|C|N|||397355|N
51424|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23340|119835|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800PE|0|0|0|0||E|N|N|N|C|N|||71585|N
51425|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266605|513620|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900CE|0|0|0|0||E|N|N|N|C|N|||390110|N
51439|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5600|158580|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300CE|0|0|0|0||E|N|N|N|C|N|||82090|N
51440|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11510|163390|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300PE|0|0|0|0||E|N|N|N|C|N|||87450|N
51441|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24680|123705|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900PE|0|0|0|0||E|N|N|N|C|N|||74190|N
51449|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|262680|512120|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000CE|0|0|0|0||E|N|N|N|C|N|||387400|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|465685|583975|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||524830|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|2575|0|0|0|1448638890|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||575|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|324605|451780|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||388190|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|11765|0|0|0|1448638890|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||5250|N
51460|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3170|152250|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400CE|0|0|0|0||E|N|N|N|C|N|||77710|N
51461|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14610|170400|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400PE|0|0|0|0||E|N|N|N|C|N|||92505|N
51475|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|144825|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500CE|0|0|0|0||E|N|N|N|C|N|||72220|N
51476|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16940|176600|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500PE|0|0|0|0||E|N|N|N|C|N|||96770|N
51493|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|138825|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600CE|0|0|0|0||E|N|N|N|C|N|||68170|N
51498|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21615|185175|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600PE|0|0|0|0||E|N|N|N|C|N|||103395|N
51499|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|132015|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700CE|0|0|0|0||E|N|N|N|C|N|||63280|N
51500|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23865|191265|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700PE|0|0|0|0||E|N|N|N|C|N|||107565|N
51501|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|126770|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800CE|0|0|0|0||E|N|N|N|C|N|||59960|N
51502|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28060|199300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800PE|0|0|0|0||E|N|N|N|C|N|||113680|N
51503|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|48900|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000PE|0|0|0|0||E|N|N|N|C|N|||21185|N
51504|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|253790|497395|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100CE|0|0|0|0||E|N|N|N|C|N|||375590|N
51507|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|120590|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900CE|0|0|0|0||E|N|N|N|C|N|||55685|N
51510|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32745|207795|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900PE|0|0|0|0||E|N|N|N|C|N|||120270|N
51513|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|108480|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100CE|0|0|0|0||E|N|N|N|C|N|||47340|N
51514|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39475|222055|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100PE|0|0|0|0||E|N|N|N|C|N|||130765|N
51515|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27465|131280|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100PE|0|0|0|0||E|N|N|N|C|N|||79370|N
51516|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247570|489575|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200CE|0|0|0|0||E|N|N|N|C|N|||368570|N
51523|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|103505|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200CE|0|0|0|0||E|N|N|N|C|N|||44240|N
51524|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39790|226120|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200PE|0|0|0|0||E|N|N|N|C|N|||132955|N
51525|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|98475|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300CE|0|0|0|0||E|N|N|N|C|N|||41040|N
51526|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49405|239395|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300PE|0|0|0|0||E|N|N|N|C|N|||144400|N
51531|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|93725|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400CE|0|0|0|0||E|N|N|N|C|N|||38115|N
51534|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|53515|247165|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400PE|0|0|0|0||E|N|N|N|C|N|||150340|N
51535|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28985|135410|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200PE|0|0|0|0||E|N|N|N|C|N|||82195|N
51538|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|241490|481750|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300CE|0|0|0|0||E|N|N|N|C|N|||361620|N
51543|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|89470|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500CE|0|0|0|0||E|N|N|N|C|N|||35645|N
51544|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60385|257605|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500PE|0|0|0|0||E|N|N|N|C|N|||158995|N
51545|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|84495|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600CE|0|0|0|0||E|N|N|N|C|N|||32440|N
51546|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|68425|269175|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600PE|0|0|0|0||E|N|N|N|C|N|||168800|N
51547|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30545|139650|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300PE|0|0|0|0||E|N|N|N|C|N|||85095|N
51548|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|235480|474005|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400CE|0|0|0|0||E|N|N|N|C|N|||354740|N
51551|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|80410|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700CE|0|0|0|0||E|N|N|N|C|N|||30105|N
51552|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60055|264315|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700PE|0|0|0|0||E|N|N|N|C|N|||162185|N
51559|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|76705|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800CE|0|0|0|0||E|N|N|N|C|N|||28125|N
51560|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|73845|281555|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800PE|0|0|0|0||E|N|N|N|C|N|||177700|N
51561|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|72795|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900CE|0|0|0|0||E|N|N|N|C|N|||25905|N
51562|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71200|282290|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900PE|0|0|0|0||E|N|N|N|C|N|||176745|N
51563|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16775|75050|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400PE|0|0|0|0||E|N|N|N|C|N|||45910|N
51564|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|215645|454205|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500CE|0|0|0|0||E|N|N|N|C|N|||334925|N
51568|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|68840|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000CE|0|0|0|0||E|N|N|N|C|N|||23595|N
51569|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|90335|304715|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000PE|0|0|0|0||E|N|N|N|C|N|||197525|N
51579|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6355|61260|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100CE|0|0|0|0||E|N|N|N|C|N|||33805|N
51580|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|92405|310045|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100PE|0|0|0|0||E|N|N|N|C|N|||201225|N
51581|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5800|59395|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200CE|0|0|0|0||E|N|N|N|C|N|||32595|N
51582|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102125|323005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200PE|0|0|0|0||E|N|N|N|C|N|||212565|N
51583|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5410|57445|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300CE|0|0|0|0||E|N|N|N|C|N|||31425|N
51584|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105305|329325|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300PE|0|0|0|0||E|N|N|N|C|N|||217315|N
51585|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|55775|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400CE|0|0|0|0||E|N|N|N|C|N|||16875|N
51586|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|103190|330250|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400PE|0|0|0|0||E|N|N|N|C|N|||216720|N
51587|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|49945|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600CE|0|0|0|0||E|N|N|N|C|N|||14030|N
51588|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|117025|350065|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600PE|0|0|0|0||E|N|N|N|C|N|||233545|N
51589|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3455|50720|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700CE|0|0|0|0||E|N|N|N|C|N|||27085|N
51590|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|124250|360150|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700PE|0|0|0|0||E|N|N|N|C|N|||242200|N
51591|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|60360|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500PE|0|0|0|0||E|N|N|N|C|N|||27205|N
51592|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|223725|458675|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600CE|0|0|0|0||E|N|N|N|C|N|||341200|N
51596|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45195|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800CE|0|0|0|0||E|N|N|N|C|N|||12100|N
51597|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|131140|369820|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800PE|0|0|0|0||E|N|N|N|C|N|||250480|N
51599|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|43220|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900CE|0|0|0|0||E|N|N|N|C|N|||11500|N
51600|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|138590|380010|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900PE|0|0|0|0||E|N|N|N|C|N|||259300|N
51601|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35645|152805|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600PE|0|0|0|0||E|N|N|N|C|N|||94225|N
51602|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|218055|451030|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700CE|0|0|0|0||E|N|N|N|C|N|||334540|N
51605|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|40675|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000CE|0|0|0|0||E|N|N|N|C|N|||10280|N
51606|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|157955|402035|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000PE|0|0|0|0||E|N|N|N|C|N|||279995|N
51607|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37720|157115|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700PE|0|0|0|0||E|N|N|N|C|N|||97415|N
51608|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|212385|443530|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800CE|0|0|0|0||E|N|N|N|C|N|||327955|N
51612|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1990|44550|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100CE|0|0|0|0||E|N|N|N|C|N|||23270|N
51613|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|153635|400305|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100PE|0|0|0|0||E|N|N|N|C|N|||276970|N
51615|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|36580|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200CE|0|0|0|0||E|N|N|N|C|N|||8730|N
51616|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|161300|410470|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200PE|0|0|0|0||E|N|N|N|C|N|||285885|N
51626|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|33525|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300CE|0|0|0|0||E|N|N|N|C|N|||6895|N
51627|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|169450|421060|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300PE|0|0|0|0||E|N|N|N|C|N|||295255|N
51650|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1120|40325|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400CE|0|0|0|0||E|N|N|N|C|N|||20720|N
51651|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|191130|445110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400PE|0|0|0|0||E|N|N|N|C|N|||318120|N
51664|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|900|40955|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500CE|0|0|0|0||E|N|N|N|C|N|||20925|N
51667|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|190520|446790|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500PE|0|0|0|0||E|N|N|N|C|N|||318655|N
51683|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|620|37705|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600CE|0|0|0|0||E|N|N|N|C|N|||19160|N
51692|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|193610|452110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600PE|0|0|0|0||E|N|N|N|C|N|||322860|N
51693|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|395|36450|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700CE|0|0|0|0||E|N|N|N|C|N|||18420|N
51694|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|201920|462550|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700PE|0|0|0|0||E|N|N|N|C|N|||332235|N
51695|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|185|35230|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800CE|0|0|0|0||E|N|N|N|C|N|||17705|N
51698|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|223200|485900|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800PE|0|0|0|0||E|N|N|N|C|N|||354550|N
51699|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25430|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900CE|0|0|0|0||E|N|N|N|C|N|||5355|N
51702|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|232030|496740|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900PE|0|0|0|0||E|N|N|N|C|N|||364385|N
51703|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|31740|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100CE|0|0|0|0||E|N|N|N|C|N|||15700|N
51704|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|249385|517905|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100PE|0|0|0|0||E|N|N|N|C|N|||383645|N
51705|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|30655|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200CE|0|0|0|0||E|N|N|N|C|N|||15080|N
51706|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|247695|518015|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200PE|0|0|0|0||E|N|N|N|C|N|||382855|N
51707|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20390|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300CE|0|0|0|0||E|N|N|N|C|N|||3985|N
51708|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|266730|538790|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300PE|0|0|0|0||E|N|N|N|C|N|||402760|N
51709|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26860|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400CE|0|0|0|0||E|N|N|N|C|N|||13075|N
51710|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|277330|551070|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400PE|0|0|0|0||E|N|N|N|C|N|||414200|N
51711|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18930|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500CE|0|0|0|0||E|N|N|N|C|N|||4160|N
51716|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|271325|546645|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500PE|0|0|0|0||E|N|N|N|C|N|||408985|N
51717|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23230|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600CE|0|0|0|0||E|N|N|N|C|N|||9235|N
51718|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|295190|572070|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600PE|0|0|0|0||E|N|N|N|C|N|||433630|N
51719|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25650|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700CE|0|0|0|0||E|N|N|N|C|N|||12285|N
51720|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|301580|579920|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700PE|0|0|0|0||E|N|N|N|C|N|||440750|N
51721|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|24720|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800CE|0|0|0|0||E|N|N|N|C|N|||11785|N
51726|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|310565|590335|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800PE|0|0|0|0||E|N|N|N|C|N|||450450|N
51727|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|23850|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900CE|0|0|0|0||E|N|N|N|C|N|||11305|N
51730|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|319590|600710|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900PE|0|0|0|0||E|N|N|N|C|N|||460150|N
51731|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14215|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000CE|0|0|0|0||E|N|N|N|C|N|||2995|N
51732|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|331535|613965|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000PE|0|0|0|0||E|N|N|N|C|N|||472750|N
51733|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9350|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100CE|0|0|0|0||E|N|N|N|C|N|||4385|N
51738|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|339460|623110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100PE|0|0|0|0||E|N|N|N|C|N|||481285|N
51739|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|21340|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200CE|0|0|0|0||E|N|N|N|C|N|||9960|N
51740|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|350260|635100|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200PE|0|0|0|0||E|N|N|N|C|N|||492680|N
51741|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|20560|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300CE|0|0|0|0||E|N|N|N|C|N|||9545|N
51742|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|362325|648285|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300PE|0|0|0|0||E|N|N|N|C|N|||505305|N
51743|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14255|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400CE|0|0|0|0||E|N|N|N|C|N|||6585|N
51744|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|378430|666085|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400PE|0|0|0|0||E|N|N|N|C|N|||522255|N
51745|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12455|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600CE|0|0|0|0||E|N|N|N|C|N|||5695|N
51746|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|396415|686090|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600PE|0|0|0|0||E|N|N|N|C|N|||541250|N
51749|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11635|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700CE|0|0|0|0||E|N|N|N|C|N|||5290|N
51750|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|405490|696085|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700PE|0|0|0|0||E|N|N|N|C|N|||550785|N
51751|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10870|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800CE|0|0|0|0||E|N|N|N|C|N|||4915|N
51752|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|414605|706100|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800PE|0|0|0|0||E|N|N|N|C|N|||560350|N
51753|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10125|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900CE|0|0|0|0||E|N|N|N|C|N|||4560|N
51754|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|423750|716130|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900PE|0|0|0|0||E|N|N|N|C|N|||569940|N
51755|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8120|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000CE|0|0|0|0||E|N|N|N|C|N|||1945|N
51758|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|422995|715515|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000PE|0|0|0|0||E|N|N|N|C|N|||569255|N
51759|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8795|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100CE|0|0|0|0||E|N|N|N|C|N|||3920|N
51760|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|442180|736180|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100PE|0|0|0|0||E|N|N|N|C|N|||589180|N
51761|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8185|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200CE|0|0|0|0||E|N|N|N|C|N|||3630|N
51762|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|451465|746210|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200PE|0|0|0|0||E|N|N|N|C|N|||598835|N
51763|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7615|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300CE|0|0|0|0||E|N|N|N|C|N|||3360|N
51764|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|460825|756190|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300PE|0|0|0|0||E|N|N|N|C|N|||608505|N
51765|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7090|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400CE|0|0|0|0||E|N|N|N|C|N|||3110|N
51766|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|470140|766255|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400PE|0|0|0|0||E|N|N|N|C|N|||618195|N
51767|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|12940|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500CE|0|0|0|0||E|N|N|N|C|N|||5650|N
51768|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|498860|807395|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500PE|0|0|0|0||E|N|N|N|C|N|||653125|N
51769|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6110|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600CE|0|0|0|0||E|N|N|N|C|N|||2655|N
51770|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|488995|786255|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600PE|0|0|0|0||E|N|N|N|C|N|||637625|N
51771|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5675|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700CE|0|0|0|0||E|N|N|N|C|N|||2455|N
51772|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|498475|796260|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700PE|0|0|0|0||E|N|N|N|C|N|||647365|N
51775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39585|161765|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800PE|0|0|0|0||E|N|N|N|C|N|||100675|N
51776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|206820|436075|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900CE|0|0|0|0||E|N|N|N|C|N|||321445|N
51777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41535|166500|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900PE|0|0|0|0||E|N|N|N|C|N|||104015|N
51778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|174500|401170|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000CE|0|0|0|0||E|N|N|N|C|N|||287835|N
51779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|73540|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000PE|0|0|0|0||E|N|N|N|C|N|||34440|N
51780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195870|421425|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100CE|0|0|0|0||E|N|N|N|C|N|||308645|N
51781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45395|176425|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100PE|0|0|0|0||E|N|N|N|C|N|||110910|N
51782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|190580|414145|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200CE|0|0|0|0||E|N|N|N|C|N|||302360|N
51783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47565|181390|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200PE|0|0|0|0||E|N|N|N|C|N|||114475|N
51784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|197950|434475|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300CE|0|0|0|0||E|N|N|N|C|N|||316210|N
51785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20660|77325|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300PE|0|0|0|0||E|N|N|N|C|N|||48990|N
51786|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|180245|399790|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400CE|0|0|0|0||E|N|N|N|C|N|||290015|N
51787|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|81765|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400PE|0|0|0|0||E|N|N|N|C|N|||37575|N
51788|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|157330|371160|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500CE|0|0|0|0||E|N|N|N|C|N|||264245|N
51789|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|89460|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500PE|0|0|0|0||E|N|N|N|C|N|||43945|N
51790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|170320|385645|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600CE|0|0|0|0||E|N|N|N|C|N|||277980|N
51791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25335|89870|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600PE|0|0|0|0||E|N|N|N|C|N|||57600|N
51792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165480|378685|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700CE|0|0|0|0||E|N|N|N|C|N|||272080|N
51793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33445|116560|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700PE|0|0|0|0||E|N|N|N|C|N|||75000|N
51794|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116065|268450|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800CE|0|0|0|0||E|N|N|N|C|N|||192255|N
51797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29150|99890|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800PE|0|0|0|0||E|N|N|N|C|N|||64520|N
51798|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116860|273255|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900CE|0|0|0|0||E|N|N|N|C|N|||195055|N
51799|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25175|84830|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900PE|0|0|0|0||E|N|N|N|C|N|||55000|N
51800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|114715|314985|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000CE|0|0|0|0||E|N|N|N|C|N|||214850|N
51801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4135|108735|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000PE|0|0|0|0||E|N|N|N|C|N|||56435|N
51802|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|147010|351495|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100CE|0|0|0|0||E|N|N|N|C|N|||249250|N
51803|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30870|100660|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100PE|0|0|0|0||E|N|N|N|C|N|||65765|N
51804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|142615|344870|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200CE|0|0|0|0||E|N|N|N|C|N|||243740|N
51805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35290|113235|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200PE|0|0|0|0||E|N|N|N|C|N|||74260|N
51806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|138315|338305|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300CE|0|0|0|0||E|N|N|N|C|N|||238310|N
51807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30610|96695|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300PE|0|0|0|0||E|N|N|N|C|N|||63650|N
51808|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|134090|331825|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400CE|0|0|0|0||E|N|N|N|C|N|||232955|N
51809|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28615|88990|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400PE|0|0|0|0||E|N|N|N|C|N|||58800|N
51810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|90845|276995|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500CE|0|0|0|0||E|N|N|N|C|N|||183920|N
51811|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5260|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800CE|0|0|0|0||E|N|N|N|C|N|||2265|N
51812|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|507955|806290|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800PE|0|0|0|0||E|N|N|N|C|N|||657120|N
51833|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4875|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900CE|0|0|0|0||E|N|N|N|C|N|||2090|N
51834|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|517440|816335|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900PE|0|0|0|0||E|N|N|N|C|N|||666885|N
51839|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4180|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100CE|0|0|0|0||E|N|N|N|C|N|||1775|N
51840|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|536600|836305|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100PE|0|0|0|0||E|N|N|N|C|N|||686450|N
51841|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200CE|0|0|0|0||E|N|N|N|C|N|||1630|N
51842|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|546215|846300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200PE|0|0|0|0||E|N|N|N|C|N|||696255|N
51845|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300CE|0|0|0|0||E|N|N|N|C|N|||1500|N
51846|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|555815|856320|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300PE|0|0|0|0||E|N|N|N|C|N|||706065|N
51851|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400CE|0|0|0|0||E|N|N|N|C|N|||1380|N
51854|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|565480|866295|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400PE|0|0|0|0||E|N|N|N|C|N|||715885|N
51855|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500CE|0|0|0|0||E|N|N|N|C|N|||1250|N
51856|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|863270|1315325|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500PE|0|0|0|0||E|N|N|N|C|N|||1089295|N
51857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12330|131050|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500PE|0|0|0|0||E|N|N|N|C|N|||71690|N
51858|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|125950|319025|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600CE|0|0|0|0||E|N|N|N|C|N|||222485|N
51863|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600CE|0|0|0|0||E|N|N|N|C|N|||1165|N
51864|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|584770|886345|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600PE|0|0|0|0||E|N|N|N|C|N|||735555|N
51867|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14655|136265|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600PE|0|0|0|0||E|N|N|N|C|N|||75460|N
51868|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|121990|312755|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700CE|0|0|0|0||E|N|N|N|C|N|||217370|N
51869|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700CE|0|0|0|0||E|N|N|N|C|N|||1070|N
51870|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|594535|896270|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700PE|0|0|0|0||E|N|N|N|C|N|||745400|N
51887|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5825|130335|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700PE|0|0|0|0||E|N|N|N|C|N|||68080|N
51888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|72665|250125|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800CE|0|0|0|0||E|N|N|N|C|N|||161395|N
51889|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800CE|0|0|0|0||E|N|N|N|C|N|||980|N
51890|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|604200|906300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800PE|0|0|0|0||E|N|N|N|C|N|||755250|N
51895|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900CE|0|0|0|0||E|N|N|N|C|N|||900|N
51896|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|613925|916300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900PE|0|0|0|0||E|N|N|N|C|N|||765110|N
51897|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000CE|0|0|0|0||E|N|N|N|C|N|||1145|N
51898|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|612005|913795|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000PE|0|0|0|0||E|N|N|N|C|N|||762900|N
51905|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100CE|0|0|0|0||E|N|N|N|C|N|||755|N
51906|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|633455|936250|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100PE|0|0|0|0||E|N|N|N|C|N|||784850|N
51907|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200CE|0|0|0|0||E|N|N|N|C|N|||690|N
51908|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|643255|946210|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200PE|0|0|0|0||E|N|N|N|C|N|||794730|N
51911|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11735|139135|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800PE|0|0|0|0||E|N|N|N|C|N|||75435|N
51914|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|70325|244895|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900CE|0|0|0|0||E|N|N|N|C|N|||157610|N
51915|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20505|150805|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900PE|0|0|0|0||E|N|N|N|C|N|||85655|N
51916|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|64185|235825|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000CE|0|0|0|0||E|N|N|N|C|N|||150005|N
51921|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300CE|0|0|0|0||E|N|N|N|C|N|||630|N
51924|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|653025|956200|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300PE|0|0|0|0||E|N|N|N|C|N|||804610|N
51925|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400CE|0|0|0|0||E|N|N|N|C|N|||580|N
51926|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|662840|966160|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400PE|0|0|0|0||E|N|N|N|C|N|||814500|N
51927|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22935|156165|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000PE|0|0|0|0||E|N|N|N|C|N|||89550|N
51930|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|57645|226355|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100CE|0|0|0|0||E|N|N|N|C|N|||142000|N
51931|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600CE|0|0|0|0||E|N|N|N|C|N|||480|N
51932|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|682445|986125|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600PE|0|0|0|0||E|N|N|N|C|N|||834285|N
51937|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1870|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700CE|0|0|0|0||E|N|N|N|C|N|||440|N
51938|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|692235|996140|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700PE|0|0|0|0||E|N|N|N|C|N|||844185|N
51941|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1700|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800CE|0|0|0|0||E|N|N|N|C|N|||400|N
51942|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|702065|1006120|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800PE|0|0|0|0||E|N|N|N|C|N|||854090|N
51943|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25710|161860|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100PE|0|0|0|0||E|N|N|N|C|N|||93785|N
51944|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58070|223830|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200CE|0|0|0|0||E|N|N|N|C|N|||140950|N
51945|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28860|167970|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200PE|0|0|0|0||E|N|N|N|C|N|||98415|N
51946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|83680|231260|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300CE|0|0|0|0||E|N|N|N|C|N|||157470|N
51955|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31035|173075|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300PE|0|0|0|0||E|N|N|N|C|N|||102055|N
51956|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|59570|166845|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400CE|0|0|0|0||E|N|N|N|C|N|||113205|N
51959|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900CE|0|0|0|0||E|N|N|N|C|N|||365|N
51960|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|711935|1016060|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900PE|0|0|0|0||E|N|N|N|C|N|||863995|N
51965|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1425|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000CE|0|0|0|0||E|N|N|N|C|N|||335|N
51970|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|721760|1026055|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000PE|0|0|0|0||E|N|N|N|C|N|||873905|N
51991|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20865|165825|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400PE|0|0|0|0||E|N|N|N|C|N|||93345|N
51992|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41120|198070|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500CE|0|0|0|0||E|N|N|N|C|N|||119595|N
52009|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35900|183820|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500PE|0|0|0|0||E|N|N|N|C|N|||109860|N
52022|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|52240|150235|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600CE|0|0|0|0||E|N|N|N|C|N|||101235|N
52025|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40080|190930|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600PE|0|0|0|0||E|N|N|N|C|N|||115505|N
52032|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37365|188455|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700CE|0|0|0|0||E|N|N|N|C|N|||112910|N
52041|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100CE|0|0|0|0||E|N|N|N|C|N|||305|N
52042|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|731625|1036010|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100PE|0|0|0|0||E|N|N|N|C|N|||883815|N
52043|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29125|182905|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700PE|0|0|0|0||E|N|N|N|C|N|||106015|N
52048|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|42565|190735|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800CE|0|0|0|0||E|N|N|N|C|N|||116650|N
52075|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1170|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200CE|0|0|0|0||E|N|N|N|C|N|||275|N
52076|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|741530|1045935|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200PE|0|0|0|0||E|N|N|N|C|N|||893730|N
52077|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300CE|0|0|0|0||E|N|N|N|C|N|||250|N
52078|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|751385|1055910|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300PE|0|0|0|0||E|N|N|N|C|N|||903645|N
52079|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|980|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400CE|0|0|0|0||E|N|N|N|C|N|||230|N
52080|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|761275|1065860|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400PE|0|0|0|0||E|N|N|N|C|N|||913565|N
52081|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500CE|0|0|0|0||E|N|N|N|C|N|||210|N
52082|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|771110|1075860|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500PE|0|0|0|0||E|N|N|N|C|N|||923485|N
52083|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600CE|0|0|0|0||E|N|N|N|C|N|||190|N
52084|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|780985|1085840|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600PE|0|0|0|0||E|N|N|N|C|N|||933410|N
52085|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700CE|0|0|0|0||E|N|N|N|C|N|||170|N
52086|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|790895|1095780|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700PE|0|0|0|0||E|N|N|N|C|N|||943335|N
52087|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800CE|0|0|0|0||E|N|N|N|C|N|||155|N
52088|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|800835|1105690|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800PE|0|0|0|0||E|N|N|N|C|N|||953260|N
52097|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|595|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900CE|0|0|0|0||E|N|N|N|C|N|||140|N
52104|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|810715|1115660|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900PE|0|0|0|0||E|N|N|N|C|N|||963185|N
52105|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37345|194045|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800PE|0|0|0|0||E|N|N|N|C|N|||115695|N
52106|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40665|185935|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900CE|0|0|0|0||E|N|N|N|C|N|||113300|N
52111|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100CE|0|0|0|0||E|N|N|N|C|N|||115|N
52138|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|830575|1135515|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100PE|0|0|0|0||E|N|N|N|C|N|||983045|N
52139|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35270|194870|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900PE|0|0|0|0||E|N|N|N|C|N|||115070|N
52140|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26210|168580|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000CE|0|0|0|0||E|N|N|N|C|N|||97395|N
52145|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|53035|75600|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||64315|N
52146|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|110|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||25|N
52147|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|56970|79585|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||68275|N
52168|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
52169|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|86735|109430|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||98080|N
52170|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
52171|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|90710|113405|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||102055|N
52172|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
52173|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|94690|117385|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||106035|N
52174|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|1360|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||320|N
52175|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|53945|75930|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||64935|N
52176|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2010|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||10|N
52177|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|104675|127340|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||116005|N
52194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200CE|0|0|0|0||E|N|N|N|C|N|||105|N
52195|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|840455|1145500|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200PE|0|0|0|0||E|N|N|N|C|N|||992975|N
52196|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300CE|0|0|0|0||E|N|N|N|C|N|||95|N
52197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|850370|1155455|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300PE|0|0|0|0||E|N|N|N|C|N|||1002910|N
52198|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400CE|0|0|0|0||E|N|N|N|C|N|||85|N
52199|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|860310|1165375|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400PE|0|0|0|0||E|N|N|N|C|N|||1012840|N
52200|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|5|2040|0|0|0|1448638890|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||40|N
52201|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|30130|42720|0|0|0|1448638890|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||36425|N
52202|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500CE|0|0|0|0||E|N|N|N|C|N|||80|N
52203|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|870180|1175375|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500PE|0|0|0|0||E|N|N|N|C|N|||1022775|N
52204|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600CE|0|0|0|0||E|N|N|N|C|N|||70|N
52205|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|880075|1185345|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600PE|0|0|0|0||E|N|N|N|C|N|||1032710|N
52206|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000CE|0|0|0|0||E|N|N|N|C|N|||45|N
52207|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|919840|1225060|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000PE|0|0|0|0||E|N|N|N|C|N|||1072450|N
52208|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000CE|0|0|0|0||E|N|N|N|C|N|||15|N
52209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1019150|1324535|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000PE|0|0|0|0||E|N|N|N|C|N|||1171840|N
52210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500CE|0|0|0|0||E|N|N|N|C|N|||10|N
52211|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1068850|1374235|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500PE|0|0|0|0||E|N|N|N|C|N|||1221540|N
52212|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52213|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1168250|1473655|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500PE|0|0|0|0||E|N|N|N|C|N|||1320950|N
52218|11373|OPTSTK|BIOCON|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2050|0|0|0|1448638890|1451520000|1451572200|15|1|            |BIOCON25DEC515CE|0|2|0|0||E|N|N|N|P|N|||50|N
52219|11373|OPTSTK|BIOCON|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|9165|13895|0|0|0|1448638890|1451520000|1451572200|15|1|            |BIOCON25DEC515PE|0|2|0|0||E|N|N|N|P|N|||11530|N
52220|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52221|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1217970|1523355|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000PE|0|0|0|0||E|N|N|N|C|N|||1370660|N
52222|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52223|11373|OPTSTK|BIOCON|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BIOCON25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
52224|11373|OPTSTK|BIOCON|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|14535|19365|0|0|0|1448638890|1451520000|1451572200|15|1|            |BIOCON25DEC570PE|0|2|0|0||E|N|N|N|P|N|||16950|N
52227|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1317335|1622820|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000PE|0|0|0|0||E|N|N|N|C|N|||1470075|N
52228|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52229|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1367045|1672520|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500PE|0|0|0|0||E|N|N|N|C|N|||1519780|N
52230|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52237|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1466510|1771895|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500PE|0|0|0|0||E|N|N|N|C|N|||1619200|N
52238|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52239|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1516200|1821610|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000PE|0|0|0|0||E|N|N|N|C|N|||1668905|N
52240|11373|OPTSTK|BIOCON|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|5|2025|0|0|0|1448638890|1453939200|1453991400|15|1|            |BIOCON26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25|N
52241|11373|OPTSTK|BIOCON|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447545600|0|0|0|0|0|17270|22070|0|0|0|1448638890|1453939200|1453991400|15|1|            |BIOCON26JAN600PE|0|2|0|0||E|N|N|N|P|N|||19670|N
52242|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52243|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1615720|1920935|0|0|0|1448638890|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000PE|0|0|0|0||E|N|N|N|C|N|||1768325|N
52244|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2668185|3125445|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2896815|N
52245|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52246|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2524575|2984295|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2754435|N
52247|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52248|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2380930|2843200|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2612065|N
52249|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||10|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2234990|2699855|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2467420|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||30|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2091105|2558895|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2325000|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||85|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1946715|2418610|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2182660|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|935|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||220|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1801765|2279240|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2040500|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||535|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1656220|2141145|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1898680|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5060|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1190|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1509495|2005455|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1757475|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10455|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||2460|N
52266|14592|OPTSTK|FORTIS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|22275|32700|0|0|0|1448638890|1451520000|1451572200|15|1|            |FORTIS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||27485|N
52267|14592|OPTSTK|FORTIS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |FORTIS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1361765|1872830|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1617295|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20210|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||4755|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|927115|1332490|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1129800|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|173850|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||40905|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|799550|1216460|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1008005|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|255960|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||60225|N
52276|1424|OPTSTK|HINDZINC|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDZINC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
52277|1424|OPTSTK|HINDZINC|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|21630|27800|0|0|0|1448638890|1451520000|1451572200|15|1|            |HINDZINC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||24715|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|676965|1107570|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||892265|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|363825|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||85605|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|560765|1006490|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||783625|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15|451935|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||118085|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|452095|912510|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||682300|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|544955|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||157880|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|352370|825730|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||589050|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|642175|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||205745|N
52288|1424|OPTSTK|HINDZINC|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|470|0|0|0|1448638890|1453939200|1453991400|15|1|            |HINDZINC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||110|N
52289|1424|OPTSTK|HINDZINC|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|15630|21575|0|0|0|1448638890|1453939200|1453991400|15|1|            |HINDZINC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||18600|N
52290|1424|OPTSTK|HINDZINC|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2070|0|0|0|1448638890|1453939200|1453991400|15|1|            |HINDZINC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||70|N
52291|1424|OPTSTK|HINDZINC|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|18465|24505|0|0|0|1448638890|1453939200|1453991400|15|1|            |HINDZINC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||21485|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|263200|745810|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||504505|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|741765|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||262320|N
52302|20825|OPTSTK|HUDCO|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|5367|9367|0|0|0|1448638890|1451520000|1451572200|15|1|            |HUDCO25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||7367|N
52303|20825|OPTSTK|HUDCO|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447545600|0|0|0|0|0|1|2012|0|0|0|1448638890|1451520000|1451572200|15|1|            |HUDCO25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
52306|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
52307|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|32395|41435|0|0|0|1448638890|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||36915|N
52308|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52309|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|56430|65485|0|0|0|1448638890|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||60955|N
52316|11195|OPTSTK|INDIGO|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|340|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDIGO25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||80|N
52317|11195|OPTSTK|INDIGO|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|147080|205455|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDIGO25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||176265|N
52318|11195|OPTSTK|INDIGO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDIGO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52319|11195|OPTSTK|INDIGO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|240750|299380|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDIGO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||270065|N
52326|11195|OPTSTK|INDIGO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2350|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDIGO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||745|N
52327|11195|OPTSTK|INDIGO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|149800|206865|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDIGO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||178330|N
52328|11195|OPTSTK|INDIGO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|470|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDIGO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||110|N
52329|11195|OPTSTK|INDIGO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|217750|276185|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDIGO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||246965|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|184875|672220|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||428545|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|844410|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||327480|N
52338|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|5|2060|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515CE|0|0|0|0||E|N|N|N|P|N|||60|N
52339|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447545600|0|0|0|0|0|9110|13940|0|0|0|1448638890|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515PE|0|0|0|0||E|N|N|N|P|N|||11525|N
52342|7852|OPTSTK|INOXWIND|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1619|5609|0|0|0|1448638890|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5CE|0|0|1|0||E|N|N|N|P|N|||3614|N
52343|7852|OPTSTK|INOXWIND|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1|119|0|0|0|1448638890|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5PE|0|0|1|0||E|N|N|N|P|N|||28|N
52344|18143|OPTSTK|JIOFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|5|45|0|0|0|1448638890|1453939200|1453991400|15|1|            |JIOFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||10|N
52345|18143|OPTSTK|JIOFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|11195|15200|0|0|0|1448638890|1453939200|1453991400|15|1|            |JIOFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||13195|N
52352|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|16995|23325|0|0|0|1448638890|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20160|N
52353|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|118135|603960|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||361045|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|945115|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||401100|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|62890|540655|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||301770|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1044900|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||482945|N
52364|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|11075|18670|0|0|0|1448638890|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||14870|N
52365|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|110|0|0|0|1448638890|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||25|N
52366|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|22065|29745|0|0|0|1448638890|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||25905|N
52367|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52368|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|20085|25770|0|0|0|1448638890|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||22925|N
52369|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52372|10440|OPTSTK|LUPIN|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2040|0|0|0|1448638890|1451520000|1451572200|15|1|            |LUPIN25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||40|N
52374|10440|OPTSTK|LUPIN|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|51460|71280|0|0|0|1448638890|1451520000|1451572200|15|1|            |LUPIN25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||61370|N
52375|10440|OPTSTK|LUPIN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2020|0|0|0|1448638890|1453939200|1453991400|15|1|            |LUPIN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
52378|10440|OPTSTK|LUPIN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|87760|107630|0|0|0|1448638890|1453939200|1453991400|15|1|            |LUPIN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||97695|N
52381|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |MOTHERSON25DEC158CE|0|0|2|0||E|N|N|N|P|N|||1|N
52382|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|2727|6731|0|0|0|1448638890|1451520000|1451572200|15|1|            |MOTHERSON25DEC158PE|0|0|2|0||E|N|N|N|P|N|||4729|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18620|481910|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||250265|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1490|1143635|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||572560|N
52390|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|1|2008|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||8|N
52391|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1447545600|0|0|0|0|0|10196|14196|0|0|0|1448638890|1451520000|1451572200|15|1|            |NATIONALUM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||12196|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|427370|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||205980|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|97530|1241250|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||669390|N
52410|31415|OPTSTK|NBCC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3300|7300|0|0|0|1448638890|1451520000|1451572200|15|1|            |NBCC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||5300|N
52411|31415|OPTSTK|NBCC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |NBCC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|377455|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||168565|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|207190|1338995|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||773090|N
52414|31415|OPTSTK|NBCC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3101|7101|0|0|0|1448638890|1451520000|1451572200|15|1|            |NBCC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||5101|N
52415|31415|OPTSTK|NBCC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |NBCC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
52418|31415|OPTSTK|NBCC|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1617|5617|0|0|0|1448638890|1451520000|1451572200|15|1|            |NBCC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||3617|N
52419|31415|OPTSTK|NBCC|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2006|0|0|0|1448638890|1451520000|1451572200|15|1|            |NBCC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||6|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|331195|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||136925|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328675|1436480|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||882575|N
52422|31415|OPTSTK|NBCC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|3329|7329|0|0|0|1448638890|1453939200|1453991400|15|1|            |NBCC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||5329|N
52423|31415|OPTSTK|NBCC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1448638890|1453939200|1453991400|15|1|            |NBCC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
52424|31415|OPTSTK|NBCC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1579|5567|0|0|0|1448638890|1453939200|1453991400|15|1|            |NBCC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||3573|N
52425|31415|OPTSTK|NBCC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|128|0|0|0|1448638890|1453939200|1453991400|15|1|            |NBCC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||30|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|288025|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||110210|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|459605|1534345|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||996975|N
52430|2319|OPTSTK|NCC|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|3883|7881|0|0|0|1448638890|1451520000|1451572200|15|1|            |NCC25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||5882|N
52431|2319|OPTSTK|NCC|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|1|4|0|0|0|1448638890|1451520000|1451572200|15|1|            |NCC25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52434|14299|OPTSTK|PFC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|15640|20535|0|0|0|1448638890|1451520000|1451572200|15|1|            |PFC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||18085|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|373715|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||132645|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|428715|1170670|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||799690|N
52441|14299|OPTSTK|PFC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |PFC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52442|14299|OPTSTK|PFC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|9835|14680|0|0|0|1448638890|1453939200|1453991400|15|1|            |PFC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12255|N
52443|14299|OPTSTK|PFC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|85|0|0|0|1448638890|1453939200|1453991400|15|1|            |PFC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||20|N
52446|9552|OPTSTK|RVNL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|12835|18160|0|0|0|1448638890|1451520000|1451572200|15|1|            |RVNL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||15495|N
52448|9552|OPTSTK|RVNL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |RVNL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52454|2963|OPTSTK|SAIL|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|1|2016|0|0|0|1448638890|1451520000|1451572200|15|1|            |SAIL25DEC181CE|0|2|0|0||E|N|N|N|P|N|||16|N
52455|2963|OPTSTK|SAIL|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447545600|0|0|0|0|0|2591|6591|0|0|0|1448638890|1451520000|1451572200|15|1|            |SAIL25DEC181PE|0|2|0|0||E|N|N|N|P|N|||4591|N
52458|18921|OPTSTK|VBL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|18185|23630|0|0|0|1448638890|1451520000|1451572200|15|1|            |VBL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||20905|N
52459|18921|OPTSTK|VBL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |VBL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
52464|3063|OPTSTK|VEDL|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2025|0|0|0|1448638890|1451520000|1451572200|15|1|            |VEDL25DEC665CE|0|2|0|0||E|N|N|N|P|N|||25|N
52465|3063|OPTSTK|VEDL|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|13585|19315|0|0|0|1448638890|1451520000|1451572200|15|1|            |VEDL25DEC665PE|0|2|0|0||E|N|N|N|P|N|||16450|N
52466|3063|OPTSTK|VEDL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |VEDL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
52470|3063|OPTSTK|VEDL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1447545600|0|0|0|0|0|20990|26770|0|0|0|1448638890|1451520000|1451572200|15|1|            |VEDL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||23880|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|317885|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||104485|N
52476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|54185|216675|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000PE|0|0|0|0||E|N|N|N|C|N|||135430|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|547580|1280430|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||914005|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|267895|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||81725|N
52484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|5|2690|0|0|0|1448638890|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16125CE|0|0|0|0||E|N|N|N|C|N|||690|N
52485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|172095|263065|0|0|0|1448638890|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16125PE|0|0|0|0||E|N|N|N|C|N|||217580|N
52486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|670|6520|0|0|0|1448638890|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125CE|0|0|0|0||E|N|N|N|C|N|||3595|N
52487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|169665|256345|0|0|0|1448638890|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125PE|0|0|0|0||E|N|N|N|C|N|||213005|N
52490|15083|OPTSTK|ADANIPORTS|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447804800|0|0|0|0|0|5|2115|0|0|0|1448638890|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||115|N
52491|15083|OPTSTK|ADANIPORTS|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1447804800|0|0|0|0|0|36320|53430|0|0|0|1448638890|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||44875|N
52496|236|OPTSTK|ASIANPAINT|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||30|N
52497|236|OPTSTK|ASIANPAINT|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|60710|83320|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||72015|N
52498|236|OPTSTK|ASIANPAINT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52499|236|OPTSTK|ASIANPAINT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|98410|121080|0|0|0|1448638890|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||109745|N
52500|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|790|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||185|N
52501|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|61565|83860|0|0|0|1448638890|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||72710|N
52504|275|OPTSTK|AUROPHARMA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
52505|275|OPTSTK|AUROPHARMA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|43960|56640|0|0|0|1448638890|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||50300|N
52514|2144|OPTSTK|BDL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2440|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||440|N
52515|2144|OPTSTK|BDL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|42030|65630|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||53830|N
52516|2144|OPTSTK|BDL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2335|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||335|N
52517|2144|OPTSTK|BDL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|45790|69610|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||57700|N
52518|2144|OPTSTK|BDL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2090|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||90|N
52519|2144|OPTSTK|BDL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|63165|87515|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||75340|N
52520|2144|OPTSTK|BDL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2065|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||65|N
52521|2144|OPTSTK|BDL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|67085|91495|0|0|0|1448638890|1451520000|1451572200|15|1|            |BDL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||79290|N
52522|2144|OPTSTK|BDL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|3340|0|0|0|1448638890|1453939200|1453991400|15|1|            |BDL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1565|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|673985|1393450|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1033715|N
52524|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33865|173315|0|0|0|1448638890|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100CE|0|0|0|0||E|N|N|N|C|N|||103590|N
52525|2144|OPTSTK|BDL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|41275|63050|0|0|0|1448638890|1453939200|1453991400|15|1|            |BDL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||52160|N
52526|2144|OPTSTK|BDL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2485|0|0|0|1448638890|1453939200|1453991400|15|1|            |BDL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||485|N
52527|2144|OPTSTK|BDL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|66785|90475|0|0|0|1448638890|1453939200|1453991400|15|1|            |BDL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||78630|N
52538|10794|OPTSTK|CANBK|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|119|0|0|0|1448638890|1451520000|1451572200|15|1|            |CANBK25DEC179CE|0|2|0|0||E|N|N|N|P|N|||28|N
52539|10794|OPTSTK|CANBK|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1247|5247|0|0|0|1448638890|1451520000|1451572200|15|1|            |CANBK25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3247|N
52542|10794|OPTSTK|CANBK|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|17|0|0|0|1448638890|1451520000|1451572200|15|1|            |CANBK25DEC194CE|0|2|0|0||E|N|N|N|P|N|||4|N
52543|10794|OPTSTK|CANBK|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2712|6716|0|0|0|1448638890|1451520000|1451572200|15|1|            |CANBK25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4714|N
52544|10794|OPTSTK|CANBK|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|383|0|0|0|1448638890|1453939200|1453991400|15|1|            |CANBK26JAN182CE|0|2|0|0||E|N|N|N|P|N|||90|N
52545|10794|OPTSTK|CANBK|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1524|5522|0|0|0|1448638890|1453939200|1453991400|15|1|            |CANBK26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3523|N
52548|10794|OPTSTK|CANBK|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2035|0|0|0|1448638890|1453939200|1453991400|15|1|            |CANBK26JAN196CE|0|2|0|0||E|N|N|N|P|N|||35|N
52549|10794|OPTSTK|CANBK|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2840|6840|0|0|0|1448638890|1453939200|1453991400|15|1|            |CANBK26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4840|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10|223515|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||63385|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|806330|1509375|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1157850|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|184680|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||48760|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|943065|1628345|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1285705|N
52558|772|OPTSTK|DABUR|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |DABUR25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
52559|772|OPTSTK|DABUR|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1447804800|0|0|0|0|0|22860|27010|0|0|0|1448638890|1451520000|1451572200|15|1|            |DABUR25DEC770PE|0|2|0|0||E|N|N|N|P|N|||24935|N
52566|910|OPTSTK|EICHERMOT|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|314890|376820|0|0|0|1448638890|1451520000|1451572200|15|1|            |EICHERMOT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||345855|N
52567|910|OPTSTK|EICHERMOT|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |EICHERMOT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
52568|910|OPTSTK|EICHERMOT|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|190705|252635|0|0|0|1448638890|1451520000|1451572200|15|1|            |EICHERMOT25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||221670|N
52569|910|OPTSTK|EICHERMOT|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |EICHERMOT25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
52570|910|OPTSTK|EICHERMOT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|326495|388425|0|0|0|1448638890|1453939200|1453991400|15|1|            |EICHERMOT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||357460|N
52571|910|OPTSTK|EICHERMOT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |EICHERMOT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
52572|910|OPTSTK|EICHERMOT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|197685|259495|0|0|0|1448638890|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||228590|N
52573|910|OPTSTK|EICHERMOT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638890|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||10|N
52576|14592|OPTSTK|FORTIS|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|35190|45625|0|0|0|1448638890|1451520000|1451572200|15|1|            |FORTIS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||40405|N
52577|14592|OPTSTK|FORTIS|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |FORTIS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52578|14592|OPTSTK|FORTIS|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|43350|53795|0|0|0|1448638890|1453939200|1453991400|15|1|            |FORTIS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||48570|N
52579|14592|OPTSTK|FORTIS|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1453939200|1453991400|15|1|            |FORTIS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
52584|14366|OPTSTK|IDEA|XX||1451572200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |IDEA25DEC20CE|2|0|0|0||E|N|N|N|P|N|||1|N
52585|14366|OPTSTK|IDEA|XX||1451572200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1447804800|0|0|0|0|0|1|2990|0|0|0|1448638890|1451520000|1451572200|15|1|            |IDEA25DEC20PE|2|0|0|0||E|N|N|N|P|N|||990|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|151155|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||37220|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1083020|1750255|0|0|0|1448638890|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1416635|N
52590|11809|OPTSTK|IIFL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|5|2490|0|0|0|1448638890|1451520000|1451572200|15|1|            |IIFL25DEC670CE|2|0|0|0||E|N|N|N|P|N|||490|N
52591|11809|OPTSTK|IIFL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|9235|16875|0|0|0|1448638890|1451520000|1451572200|15|1|            |IIFL25DEC670PE|2|0|0|0||E|N|N|N|P|N|||13055|N
52592|29135|OPTSTK|INDUSTOWER|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDUSTOWER26JAN600CE|0|0|0|0||E|N|N|N|P|N|||25|N
52593|29135|OPTSTK|INDUSTOWER|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447804800|0|0|0|0|0|17205|22115|0|0|0|1448638890|1453939200|1453991400|15|1|            |INDUSTOWER26JAN600PE|0|0|0|0||E|N|N|N|P|N|||19660|N
52596|18143|OPTSTK|JIOFIN|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638890|1451520000|1451572200|15|1|            |JIOFIN25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
52597|18143|OPTSTK|JIOFIN|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447804800|0|0|0|0|0|7890|11890|0|0|0|1448638890|1451520000|1451572200|15|1|            |JIOFIN25DEC405PE|0|2|0|0||E|N|N|N|P|N|||9890|N
52604|4067|OPTSTK|MARICO|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |MARICO25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
52605|4067|OPTSTK|MARICO|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|17530|23390|0|0|0|1448638890|1451520000|1451572200|15|1|            |MARICO25DEC950PE|0|2|0|0||E|N|N|N|P|N|||20460|N
52606|4067|OPTSTK|MARICO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |MARICO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
52607|4067|OPTSTK|MARICO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|26480|32335|0|0|0|1448638890|1451520000|1451572200|15|1|            |MARICO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||29405|N
52611|4067|OPTSTK|MARICO|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|65|0|0|0|1448638890|1453939200|1453991400|15|1|            |MARICO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||15|N
52612|4067|OPTSTK|MARICO|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|20090|25915|0|0|0|1448638890|1453939200|1453991400|15|1|            |MARICO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||23000|N
52620|31181|OPTSTK|MCX|XX||1451572200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|5|8965|0|0|0|1448638890|1451520000|1451572200|15|1|            |MCX25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||4175|N
52621|31181|OPTSTK|MCX|XX||1451572200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|174675|302970|0|0|0|1448638890|1451520000|1451572200|15|1|            |MCX25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||238820|N
52624|4204|OPTSTK|MOTHERSON|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|1|43|0|0|0|1448638890|1451520000|1451572200|15|1|            |MOTHERSON25DEC143CE|0|0|2|0||E|N|N|N|P|N|||10|N
52625|4204|OPTSTK|MOTHERSON|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|1245|5247|0|0|0|1448638890|1451520000|1451572200|15|1|            |MOTHERSON25DEC143PE|0|0|2|0||E|N|N|N|P|N|||3246|N
52648|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|3055|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||1300|N
52649|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|50690|89645|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||70165|N
52652|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2545|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||825|N
52653|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|59615|99650|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||79630|N
52654|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2170|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||510|N
52655|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|68855|109665|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||89260|N
52658|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2455|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||455|N
52659|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|78175|119495|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||98835|N
52660|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|1045|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||245|N
52661|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|83120|124680|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||103900|N
52662|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|620|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||145|N
52663|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|92820|134675|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||113745|N
52668|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2140|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||140|N
52669|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|102350|144360|0|0|0|1448638890|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||123355|N
52670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|505|4945|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||2725|N
52671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|65620|103200|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||84410|N
52672|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2900|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1075|N
52673|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|92355|132540|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||112445|N
52674|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2685|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||685|N
52675|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|110965|152065|0|0|0|1448638890|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||131515|N
52681|17400|OPTSTK|NHPC|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|2105|6103|0|0|0|1448638890|1451520000|1451572200|15|1|            |NHPC25DEC38CE|0|2|0|0||E|N|N|N|P|N|||4104|N
52682|17400|OPTSTK|NHPC|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |NHPC25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
52683|17400|OPTSTK|NHPC|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|615|4611|0|0|0|1448638890|1451520000|1451572200|15|1|            |NHPC25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2613|N
52684|17400|OPTSTK|NHPC|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448638890|1451520000|1451572200|15|1|            |NHPC25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
52891|2475|OPTSTK|ONGC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8285|12280|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10280|N
52892|2475|OPTSTK|ONGC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
52893|2475|OPTSTK|ONGC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7790|11785|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||9785|N
52894|2475|OPTSTK|ONGC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
52895|2475|OPTSTK|ONGC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7290|11285|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9285|N
52900|2475|OPTSTK|ONGC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
52901|2475|OPTSTK|ONGC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6795|10790|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||8790|N
52902|2475|OPTSTK|ONGC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52903|2475|OPTSTK|ONGC|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6300|10295|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8295|N
52904|2475|OPTSTK|ONGC|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
52905|2475|OPTSTK|ONGC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5800|9795|0|0|0|1448638890|1451520000|1451572200|15|1|            |ONGC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||7795|N
52906|2475|OPTSTK|ONGC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
52907|2475|OPTSTK|ONGC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5305|9300|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7300|N
52908|2475|OPTSTK|ONGC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
52909|2475|OPTSTK|ONGC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4805|8800|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||6800|N
52912|2475|OPTSTK|ONGC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
52913|2475|OPTSTK|ONGC|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4560|8555|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6555|N
52914|2475|OPTSTK|ONGC|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52915|2475|OPTSTK|ONGC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4310|8305|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6305|N
52916|2475|OPTSTK|ONGC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
52917|2475|OPTSTK|ONGC|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4060|8055|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||6055|N
52918|2475|OPTSTK|ONGC|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52919|2475|OPTSTK|ONGC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3815|7810|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5810|N
52920|2475|OPTSTK|ONGC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52921|2475|OPTSTK|ONGC|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3565|7560|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5560|N
52922|2475|OPTSTK|ONGC|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52923|2475|OPTSTK|ONGC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3320|7315|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||5315|N
52924|2475|OPTSTK|ONGC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
52925|2475|OPTSTK|ONGC|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3075|7070|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||5070|N
52926|2475|OPTSTK|ONGC|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
52927|2475|OPTSTK|ONGC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2825|6820|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4820|N
52928|2475|OPTSTK|ONGC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||10|N
52929|2475|OPTSTK|ONGC|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2580|6575|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
52930|2475|OPTSTK|ONGC|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
52933|2475|OPTSTK|ONGC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2340|6330|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4335|N
52934|2475|OPTSTK|ONGC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|85|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||20|N
52935|2475|OPTSTK|ONGC|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2100|6090|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||4095|N
52936|2475|OPTSTK|ONGC|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|110|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
52937|2475|OPTSTK|ONGC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1920|6035|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3975|N
52938|2475|OPTSTK|ONGC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|255|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||60|N
52939|2475|OPTSTK|ONGC|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1625|5615|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3620|N
52940|2475|OPTSTK|ONGC|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|215|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
52941|2475|OPTSTK|ONGC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1450|5590|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3520|N
52942|2475|OPTSTK|ONGC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|425|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||100|N
52943|2475|OPTSTK|ONGC|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1170|5145|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3155|N
52944|2475|OPTSTK|ONGC|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|365|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
52945|2475|OPTSTK|ONGC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|995|5165|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||3080|N
52946|2475|OPTSTK|ONGC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||45|N
52947|2475|OPTSTK|ONGC|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|730|4700|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2715|N
52948|2475|OPTSTK|ONGC|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|595|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
52949|2475|OPTSTK|ONGC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|490|4490|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2490|N
52950|2475|OPTSTK|ONGC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||45|N
52953|2475|OPTSTK|ONGC|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|345|4585|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2465|N
52954|2475|OPTSTK|ONGC|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|280|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
52955|2475|OPTSTK|ONGC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3940|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1940|N
52956|2475|OPTSTK|ONGC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2090|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||90|N
52957|2475|OPTSTK|ONGC|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|4240|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||2090|N
52958|2475|OPTSTK|ONGC|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2135|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
52959|2475|OPTSTK|ONGC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3680|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1725|N
52960|2475|OPTSTK|ONGC|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2150|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||150|N
52961|2475|OPTSTK|ONGC|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3935|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
52962|2475|OPTSTK|ONGC|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2195|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
52963|2475|OPTSTK|ONGC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3110|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1110|N
52964|2475|OPTSTK|ONGC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2250|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||250|N
52965|2475|OPTSTK|ONGC|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|3675|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1440|N
52966|2475|OPTSTK|ONGC|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2325|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
52967|2475|OPTSTK|ONGC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2765|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||765|N
52968|2475|OPTSTK|ONGC|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2410|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||410|N
52969|2475|OPTSTK|ONGC|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2630|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
52970|2475|OPTSTK|ONGC|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2515|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
52971|2475|OPTSTK|ONGC|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2500|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||500|N
52972|2475|OPTSTK|ONGC|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2645|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||645|N
52973|2475|OPTSTK|ONGC|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2405|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
52974|2475|OPTSTK|ONGC|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2780|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
52975|2475|OPTSTK|ONGC|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2315|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||315|N
52976|2475|OPTSTK|ONGC|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2950|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||950|N
52977|2475|OPTSTK|ONGC|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2240|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
52980|2475|OPTSTK|ONGC|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3150|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
52981|2475|OPTSTK|ONGC|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2195|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||195|N
52982|2475|OPTSTK|ONGC|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3340|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1340|N
52983|2475|OPTSTK|ONGC|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2145|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
52984|2475|OPTSTK|ONGC|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3535|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1535|N
52985|2475|OPTSTK|ONGC|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2110|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||110|N
52986|2475|OPTSTK|ONGC|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3720|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1720|N
52987|2475|OPTSTK|ONGC|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2085|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
52988|2475|OPTSTK|ONGC|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|230|4245|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2235|N
52989|2475|OPTSTK|ONGC|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||75|N
52990|2475|OPTSTK|ONGC|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|180|4180|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2180|N
52991|2475|OPTSTK|ONGC|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
52992|2475|OPTSTK|ONGC|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|630|4625|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
52993|2475|OPTSTK|ONGC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2040|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||40|N
52994|2475|OPTSTK|ONGC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|550|4550|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2550|N
52995|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|144890|358365|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100PE|0|0|0|0||E|N|N|N|C|N|||251625|N
52996|2475|OPTSTK|ONGC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|660|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
52997|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30440|167020|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200CE|0|0|0|0||E|N|N|N|C|N|||98730|N
52998|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|149540|365495|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200PE|0|0|0|0||E|N|N|N|C|N|||257515|N
52999|2475|OPTSTK|ONGC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1055|5040|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||3045|N
53000|2475|OPTSTK|ONGC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||35|N
53001|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27050|160770|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300CE|0|0|0|0||E|N|N|N|C|N|||93910|N
53002|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|154270|372695|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300PE|0|0|0|0||E|N|N|N|C|N|||263480|N
53004|2475|OPTSTK|ONGC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1105|5105|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3105|N
53005|2475|OPTSTK|ONGC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|450|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
53006|2475|OPTSTK|ONGC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1500|5495|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3495|N
53007|2475|OPTSTK|ONGC|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|170|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||40|N
53008|2475|OPTSTK|ONGC|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1710|5665|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3685|N
53009|2475|OPTSTK|ONGC|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|300|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
53010|2475|OPTSTK|ONGC|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1960|5960|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||3960|N
53011|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23720|154570|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400CE|0|0|0|0||E|N|N|N|C|N|||89145|N
53012|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|159075|379970|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400PE|0|0|0|0||E|N|N|N|C|N|||269520|N
53013|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10570|138580|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500CE|0|0|0|0||E|N|N|N|C|N|||74575|N
53014|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|163975|387290|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500PE|0|0|0|0||E|N|N|N|C|N|||275630|N
53015|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18090|143270|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600CE|0|0|0|0||E|N|N|N|C|N|||80680|N
53016|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|168950|394685|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600PE|0|0|0|0||E|N|N|N|C|N|||281815|N
53017|2475|OPTSTK|ONGC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|255|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||60|N
53018|2475|OPTSTK|ONGC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2195|6195|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4195|N
53019|2475|OPTSTK|ONGC|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|215|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
53020|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15485|137855|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700CE|0|0|0|0||E|N|N|N|C|N|||76670|N
53021|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|174025|402120|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700PE|0|0|0|0||E|N|N|N|C|N|||288070|N
53022|2475|OPTSTK|ONGC|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2430|6430|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
53028|2475|OPTSTK|ONGC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|170|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||40|N
53029|2475|OPTSTK|ONGC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2670|6670|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4670|N
53030|2475|OPTSTK|ONGC|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|130|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
53031|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13140|132740|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800CE|0|0|0|0||E|N|N|N|C|N|||72940|N
53032|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|179170|409625|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800PE|0|0|0|0||E|N|N|N|C|N|||294395|N
53033|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55490|193055|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900CE|0|0|0|0||E|N|N|N|C|N|||124270|N
53034|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|184450|417145|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900PE|0|0|0|0||E|N|N|N|C|N|||300795|N
53035|2475|OPTSTK|ONGC|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2915|6920|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||4915|N
53036|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53325|188455|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000CE|0|0|0|0||E|N|N|N|C|N|||120890|N
53037|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189765|424760|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000PE|0|0|0|0||E|N|N|N|C|N|||307260|N
53038|2475|OPTSTK|ONGC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|110|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||25|N
53039|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|51210|183955|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100CE|0|0|0|0||E|N|N|N|C|N|||117580|N
53040|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195185|432420|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100PE|0|0|0|0||E|N|N|N|C|N|||313800|N
53041|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|49170|179515|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200CE|0|0|0|0||E|N|N|N|C|N|||114340|N
53042|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|200670|440140|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200PE|0|0|0|0||E|N|N|N|C|N|||320405|N
53043|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47180|175155|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300CE|0|0|0|0||E|N|N|N|C|N|||111165|N
53044|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|206295|447880|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300PE|0|0|0|0||E|N|N|N|C|N|||327085|N
53045|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45260|170865|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400CE|0|0|0|0||E|N|N|N|C|N|||108060|N
53046|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|211945|455705|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400PE|0|0|0|0||E|N|N|N|C|N|||333825|N
53047|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24170|92835|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500CE|0|0|0|0||E|N|N|N|C|N|||58500|N
53048|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|217735|463540|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500PE|0|0|0|0||E|N|N|N|C|N|||340635|N
53049|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41595|162500|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600CE|0|0|0|0||E|N|N|N|C|N|||102045|N
53050|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|223555|471470|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600PE|0|0|0|0||E|N|N|N|C|N|||347510|N
53051|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39845|158430|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700CE|0|0|0|0||E|N|N|N|C|N|||99135|N
53052|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|229475|479430|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700PE|0|0|0|0||E|N|N|N|C|N|||354450|N
53055|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|38145|154450|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800CE|0|0|0|0||E|N|N|N|C|N|||96295|N
53056|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|235490|487425|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800PE|0|0|0|0||E|N|N|N|C|N|||361455|N
53057|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36510|150525|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900CE|0|0|0|0||E|N|N|N|C|N|||93515|N
53058|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|241605|495445|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900PE|0|0|0|0||E|N|N|N|C|N|||368525|N
53059|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|75745|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000CE|0|0|0|0||E|N|N|N|C|N|||31585|N
53060|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247745|503570|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000PE|0|0|0|0||E|N|N|N|C|N|||375655|N
53061|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33390|142895|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100CE|0|0|0|0||E|N|N|N|C|N|||88140|N
53062|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|254025|511680|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100PE|0|0|0|0||E|N|N|N|C|N|||382850|N
53063|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32125|138980|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200CE|0|0|0|0||E|N|N|N|C|N|||85550|N
53064|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|260475|519740|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200PE|0|0|0|0||E|N|N|N|C|N|||390105|N
53065|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30720|135315|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300CE|0|0|0|0||E|N|N|N|C|N|||83015|N
53066|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266875|527980|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300PE|0|0|0|0||E|N|N|N|C|N|||397425|N
53067|2475|OPTSTK|ONGC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3155|7160|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5155|N
53068|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|66865|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400CE|0|0|0|0||E|N|N|N|C|N|||27400|N
53069|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|273540|536590|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400PE|0|0|0|0||E|N|N|N|C|N|||405065|N
53070|2475|OPTSTK|ONGC|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|85|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
53071|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27965|128870|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500CE|0|0|0|0||E|N|N|N|C|N|||78415|N
53072|2475|OPTSTK|ONGC|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3400|7405|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5400|N
53073|2475|OPTSTK|ONGC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|65|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||15|N
53074|2475|OPTSTK|ONGC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3645|7650|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5645|N
53075|2475|OPTSTK|ONGC|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
53076|2475|OPTSTK|ONGC|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3890|7895|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||5890|N
53077|2475|OPTSTK|ONGC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10|N
53078|2475|OPTSTK|ONGC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4135|8140|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||6135|N
53079|2475|OPTSTK|ONGC|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
53080|2475|OPTSTK|ONGC|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4380|8385|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||6380|N
53081|2475|OPTSTK|ONGC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||10|N
53082|2475|OPTSTK|ONGC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4630|8635|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6630|N
53083|2475|OPTSTK|ONGC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5|N
53084|2475|OPTSTK|ONGC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5125|9130|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||7125|N
53085|2475|OPTSTK|ONGC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5|N
53086|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|280060|544980|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500PE|0|0|0|0||E|N|N|N|C|N|||412520|N
53087|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26705|125450|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600CE|0|0|0|0||E|N|N|N|C|N|||76075|N
53088|2475|OPTSTK|ONGC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5620|9625|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7620|N
53089|2475|OPTSTK|ONGC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
53090|2475|OPTSTK|ONGC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6115|10120|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||8115|N
53091|2475|OPTSTK|ONGC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
53092|2475|OPTSTK|ONGC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6610|10615|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8610|N
53093|2475|OPTSTK|ONGC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
53094|2475|OPTSTK|ONGC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7110|11115|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||9110|N
53095|2475|OPTSTK|ONGC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
53096|2475|OPTSTK|ONGC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7605|11610|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||9605|N
53097|2475|OPTSTK|ONGC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
53098|2475|OPTSTK|ONGC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8105|12110|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10105|N
53099|2475|OPTSTK|ONGC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
53100|2475|OPTSTK|ONGC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8575|12575|0|0|0|1448638891|1451520000|1451572200|15|1|            |ONGC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10575|N
53101|2475|OPTSTK|ONGC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6870|10865|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8865|N
53102|2475|OPTSTK|ONGC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
53103|2475|OPTSTK|ONGC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5880|9875|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7875|N
53104|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|286715|553350|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600PE|0|0|0|0||E|N|N|N|C|N|||420030|N
53105|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25460|122135|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700CE|0|0|0|0||E|N|N|N|C|N|||73795|N
53106|2475|OPTSTK|ONGC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
53107|2475|OPTSTK|ONGC|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5390|9385|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7385|N
53108|2475|OPTSTK|ONGC|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
53109|2475|OPTSTK|ONGC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4895|8890|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6890|N
53110|2475|OPTSTK|ONGC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
53111|2475|OPTSTK|ONGC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4405|8400|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6400|N
53112|2475|OPTSTK|ONGC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||10|N
53113|2475|OPTSTK|ONGC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3920|7915|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5915|N
53114|2475|OPTSTK|ONGC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||20|N
53115|2475|OPTSTK|ONGC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3435|7430|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5430|N
53116|2475|OPTSTK|ONGC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|130|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||30|N
53117|2475|OPTSTK|ONGC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2960|6955|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4955|N
53118|2475|OPTSTK|ONGC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|215|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||50|N
53119|2475|OPTSTK|ONGC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2500|6485|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4490|N
53120|2475|OPTSTK|ONGC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|340|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||80|N
53121|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|293460|561735|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700PE|0|0|0|0||E|N|N|N|C|N|||427595|N
53122|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24195|118460|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800CE|0|0|0|0||E|N|N|N|C|N|||71325|N
53123|2475|OPTSTK|ONGC|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2045|6030|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||4035|N
53124|2475|OPTSTK|ONGC|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|510|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||120|N
53125|2475|OPTSTK|ONGC|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1615|5590|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3600|N
53126|2475|OPTSTK|ONGC|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|765|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||180|N
53127|2475|OPTSTK|ONGC|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1255|5410|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3330|N
53128|2475|OPTSTK|ONGC|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|1300|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||305|N
53129|2475|OPTSTK|ONGC|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|850|5035|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2940|N
53130|2475|OPTSTK|ONGC|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|1745|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||410|N
53131|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|300090|569865|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800PE|0|0|0|0||E|N|N|N|C|N|||434975|N
53132|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23050|115220|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900CE|0|0|0|0||E|N|N|N|C|N|||69135|N
53133|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|306970|578305|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900PE|0|0|0|0||E|N|N|N|C|N|||442635|N
53134|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21955|112060|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000CE|0|0|0|0||E|N|N|N|C|N|||67005|N
53135|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|313900|586815|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000PE|0|0|0|0||E|N|N|N|C|N|||450355|N
53136|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20890|108965|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100CE|0|0|0|0||E|N|N|N|C|N|||64925|N
53137|2475|OPTSTK|ONGC|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|470|4690|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2580|N
53138|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|320920|595335|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100PE|0|0|0|0||E|N|N|N|C|N|||458125|N
53139|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19870|105930|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200CE|0|0|0|0||E|N|N|N|C|N|||62900|N
53140|2475|OPTSTK|ONGC|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2320|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||545|N
53141|2475|OPTSTK|ONGC|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|115|4370|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2240|N
53142|2475|OPTSTK|ONGC|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2825|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||700|N
53143|2475|OPTSTK|ONGC|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|4085|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1935|N
53144|2475|OPTSTK|ONGC|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2980|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||885|N
53145|2475|OPTSTK|ONGC|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3835|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1655|N
53146|2475|OPTSTK|ONGC|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3175|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||1100|N
53147|2475|OPTSTK|ONGC|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2895|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||895|N
53148|2475|OPTSTK|ONGC|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3410|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1345|N
53149|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|328025|603865|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200PE|0|0|0|0||E|N|N|N|C|N|||465945|N
53150|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18900|102955|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300CE|0|0|0|0||E|N|N|N|C|N|||60925|N
53151|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|335180|612460|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300PE|0|0|0|0||E|N|N|N|C|N|||473820|N
53152|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17945|100070|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400CE|0|0|0|0||E|N|N|N|C|N|||59005|N
53153|2475|OPTSTK|ONGC|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|3420|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1180|N
53154|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|342430|621075|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400PE|0|0|0|0||E|N|N|N|C|N|||481750|N
53155|2475|OPTSTK|ONGC|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3655|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1615|N
53156|2475|OPTSTK|ONGC|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|3265|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||985|N
53157|2475|OPTSTK|ONGC|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|3945|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1915|N
53158|2475|OPTSTK|ONGC|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|3130|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||815|N
53159|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8485|48425|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500CE|0|0|0|0||E|N|N|N|C|N|||28455|N
53160|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|349715|629740|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500PE|0|0|0|0||E|N|N|N|C|N|||489725|N
53161|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16175|94440|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600CE|0|0|0|0||E|N|N|N|C|N|||55305|N
53162|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|357085|638410|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600PE|0|0|0|0||E|N|N|N|C|N|||497745|N
53163|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15335|91730|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700CE|0|0|0|0||E|N|N|N|C|N|||53530|N
53164|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|364495|647150|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700PE|0|0|0|0||E|N|N|N|C|N|||505820|N
53165|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14520|89080|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800CE|0|0|0|0||E|N|N|N|C|N|||51800|N
53166|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|371990|655890|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800PE|0|0|0|0||E|N|N|N|C|N|||513940|N
53167|2475|OPTSTK|ONGC|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|230|4255|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2240|N
53168|2475|OPTSTK|ONGC|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|2850|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||670|N
53169|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13760|86485|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900CE|0|0|0|0||E|N|N|N|C|N|||50120|N
53170|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|379570|664640|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900PE|0|0|0|0||E|N|N|N|C|N|||522105|N
53171|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13040|83925|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000CE|0|0|0|0||E|N|N|N|C|N|||48480|N
53172|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|387185|673450|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000PE|0|0|0|0||E|N|N|N|C|N|||530315|N
53173|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12320|81465|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100CE|0|0|0|0||E|N|N|N|C|N|||46890|N
53174|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|394830|682325|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100PE|0|0|0|0||E|N|N|N|C|N|||538575|N
53175|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11645|79040|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200CE|0|0|0|0||E|N|N|N|C|N|||45340|N
53176|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|402610|691145|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200PE|0|0|0|0||E|N|N|N|C|N|||546875|N
53177|2475|OPTSTK|ONGC|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|585|4590|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2585|N
53178|2475|OPTSTK|ONGC|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|10|2320|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||545|N
53179|2475|OPTSTK|ONGC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|960|4960|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||2960|N
53180|2475|OPTSTK|ONGC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|2110|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||110|N
53181|2475|OPTSTK|ONGC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1355|5340|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3345|N
53182|2475|OPTSTK|ONGC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|1130|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||265|N
53185|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10985|76690|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300CE|0|0|0|0||E|N|N|N|C|N|||43835|N
53186|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|410415|700015|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300PE|0|0|0|0||E|N|N|N|C|N|||555215|N
53187|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6295|45180|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400CE|0|0|0|0||E|N|N|N|C|N|||25735|N
53188|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|379595|643435|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400PE|0|0|0|0||E|N|N|N|C|N|||511515|N
53189|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9760|72135|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500CE|0|0|0|0||E|N|N|N|C|N|||40945|N
53190|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|426220|717835|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500PE|0|0|0|0||E|N|N|N|C|N|||572025|N
53191|2475|OPTSTK|ONGC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1775|5765|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3770|N
53192|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5470|41555|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600CE|0|0|0|0||E|N|N|N|C|N|||23510|N
53193|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|395700|662465|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600PE|0|0|0|0||E|N|N|N|C|N|||529080|N
53194|2475|OPTSTK|ONGC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|875|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||205|N
53195|2475|OPTSTK|ONGC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2210|6205|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4205|N
53196|2475|OPTSTK|ONGC|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|660|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||155|N
53199|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5100|39825|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700CE|0|0|0|0||E|N|N|N|C|N|||22460|N
53200|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|403875|671980|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700PE|0|0|0|0||E|N|N|N|C|N|||537925|N
53201|2475|OPTSTK|ONGC|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2655|6655|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4655|N
53202|2475|OPTSTK|ONGC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|510|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||120|N
53203|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4735|38170|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800CE|0|0|0|0||E|N|N|N|C|N|||21450|N
53204|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|412080|681545|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800PE|0|0|0|0||E|N|N|N|C|N|||546810|N
53205|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4400|36565|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900CE|0|0|0|0||E|N|N|N|C|N|||20480|N
53206|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|420305|691170|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900PE|0|0|0|0||E|N|N|N|C|N|||555735|N
53207|2475|OPTSTK|ONGC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3110|7110|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5110|N
53208|2475|OPTSTK|ONGC|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|385|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||90|N
53209|2475|OPTSTK|ONGC|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3575|7575|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5575|N
53210|2475|OPTSTK|ONGC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|300|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||70|N
53211|2475|OPTSTK|ONGC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4050|8055|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6050|N
53212|2475|OPTSTK|ONGC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|215|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||50|N
53230|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7185|61660|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000CE|0|0|0|0||E|N|N|N|C|N|||34420|N
53231|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|489920|801045|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000PE|0|0|0|0||E|N|N|N|C|N|||645480|N
53232|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3785|33520|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100CE|0|0|0|0||E|N|N|N|C|N|||18650|N
53233|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|436985|710410|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100PE|0|0|0|0||E|N|N|N|C|N|||573695|N
53234|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3500|32085|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200CE|0|0|0|0||E|N|N|N|C|N|||17790|N
53237|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|445440|720025|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200PE|0|0|0|0||E|N|N|N|C|N|||582730|N
53238|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3230|30705|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300CE|0|0|0|0||E|N|N|N|C|N|||16965|N
53239|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|453915|729690|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300PE|0|0|0|0||E|N|N|N|C|N|||591800|N
53242|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2970|29370|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400CE|0|0|0|0||E|N|N|N|C|N|||16170|N
53243|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|462460|739355|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400PE|0|0|0|0||E|N|N|N|C|N|||600905|N
53266|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5140|52465|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500CE|0|0|0|0||E|N|N|N|C|N|||28800|N
53267|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|508325|808410|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500PE|0|0|0|0||E|N|N|N|C|N|||658365|N
53271|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2535|26830|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600CE|0|0|0|0||E|N|N|N|C|N|||14680|N
53272|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|479640|758775|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600PE|0|0|0|0||E|N|N|N|C|N|||619205|N
53282|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2320|25645|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700CE|0|0|0|0||E|N|N|N|C|N|||13980|N
53283|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|488330|768470|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700PE|0|0|0|0||E|N|N|N|C|N|||628400|N
53285|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2125|24500|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800CE|0|0|0|0||E|N|N|N|C|N|||13310|N
53287|2475|OPTSTK|ONGC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4525|8530|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6525|N
53288|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|497030|778225|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800PE|0|0|0|0||E|N|N|N|C|N|||637625|N
53320|2475|OPTSTK|ONGC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|170|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||40|N
53331|2475|OPTSTK|ONGC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5010|9015|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||7010|N
53332|2475|OPTSTK|ONGC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|130|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||30|N
53333|2475|OPTSTK|ONGC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5495|9500|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||7495|N
53360|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1950|23395|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900CE|0|0|0|0||E|N|N|N|C|N|||12670|N
53361|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|505795|787965|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900PE|0|0|0|0||E|N|N|N|C|N|||646880|N
53362|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14880|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000CE|0|0|0|0||E|N|N|N|C|N|||3750|N
53363|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|551205|854390|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000PE|0|0|0|0||E|N|N|N|C|N|||702795|N
53364|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1615|21320|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100CE|0|0|0|0||E|N|N|N|C|N|||11465|N
53365|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|523455|807475|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100PE|0|0|0|0||E|N|N|N|C|N|||665465|N
53400|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1470|20345|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200CE|0|0|0|0||E|N|N|N|C|N|||10905|N
53401|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|532350|817250|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200PE|0|0|0|0||E|N|N|N|C|N|||674800|N
53410|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1335|19400|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300CE|0|0|0|0||E|N|N|N|C|N|||10365|N
53411|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|541305|827010|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300PE|0|0|0|0||E|N|N|N|C|N|||684155|N
53412|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1215|18490|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400CE|0|0|0|0||E|N|N|N|C|N|||9850|N
53417|2475|OPTSTK|ONGC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|85|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||20|N
53444|2475|OPTSTK|ONGC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5980|9985|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||7980|N
53445|2475|OPTSTK|ONGC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5|45|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||10|N
53446|2475|OPTSTK|ONGC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6960|10965|0|0|0|1448638891|1453939200|1453991400|15|1|            |ONGC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||8960|N
53476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|550255|836820|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400PE|0|0|0|0||E|N|N|N|C|N|||693535|N
53477|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11265|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500CE|0|0|0|0||E|N|N|N|C|N|||2255|N
53492|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595060|900815|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500PE|0|0|0|0||E|N|N|N|C|N|||747935|N
53493|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|985|16795|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600CE|0|0|0|0||E|N|N|N|C|N|||8890|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1449545|1651420|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1550480|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1359645|1565270|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1462455|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1269570|1479310|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1374440|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|65|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||15|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1179425|1393490|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1286455|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|325|16575|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||3900|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1088880|1308215|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1198545|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|765|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||180|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|997750|1223915|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1110830|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|50|21275|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5005|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|905490|1141510|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1023500|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|40|41250|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||9705|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|502420|656565|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||579490|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|30|59525|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||14005|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|449750|617020|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||533385|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|25|107060|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||25190|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|397980|582505|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||490240|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|20|144500|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||34000|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|346780|553130|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||449955|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|80730|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||25000|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|296350|528795|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||412570|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|10|132620|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||34005|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|246765|509025|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||377895|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|174040|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||50100|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|277530|690485|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||484005|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|10|217505|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||70000|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|210555|629445|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||420000|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|10|250680|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||89790|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|115395|512605|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||314000|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|323165|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||128000|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|63395|464450|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||263920|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|975350|0|0|0|1448638891|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||425100|N
53703|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|568255|856480|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600PE|0|0|0|0||E|N|N|N|C|N|||712365|N
53704|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|880|16005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700CE|0|0|0|0||E|N|N|N|C|N|||8440|N
53705|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|577380|866245|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700PE|0|0|0|0||E|N|N|N|C|N|||721810|N
53706|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|785|15240|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800CE|0|0|0|0||E|N|N|N|C|N|||8010|N
53707|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|586485|876070|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800PE|0|0|0|0||E|N|N|N|C|N|||731275|N
53708|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|705|14500|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900CE|0|0|0|0||E|N|N|N|C|N|||7600|N
53709|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595575|885950|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900PE|0|0|0|0||E|N|N|N|C|N|||740760|N
53710|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7255|21705|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000CE|0|0|0|0||E|N|N|N|C|N|||14480|N
53711|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|639810|947605|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000PE|0|0|0|0||E|N|N|N|C|N|||793705|N
53714|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|545|13130|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100CE|0|0|0|0||E|N|N|N|C|N|||6835|N
53715|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|613990|905595|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100PE|0|0|0|0||E|N|N|N|C|N|||759790|N
53720|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|475|12490|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200CE|0|0|0|0||E|N|N|N|C|N|||6480|N
53721|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|623235|915430|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200PE|0|0|0|0||E|N|N|N|C|N|||769330|N
53746|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|420|11875|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300CE|0|0|0|0||E|N|N|N|C|N|||6145|N
53747|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|632455|925315|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300PE|0|0|0|0||E|N|N|N|C|N|||778885|N
53748|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350|11295|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400CE|0|0|0|0||E|N|N|N|C|N|||5820|N
53749|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|641730|935195|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400PE|0|0|0|0||E|N|N|N|C|N|||788460|N
53750|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|300|10725|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500CE|0|0|0|0||E|N|N|N|C|N|||5510|N
53751|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|651045|945045|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500PE|0|0|0|0||E|N|N|N|C|N|||798045|N
53752|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|250|10195|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600CE|0|0|0|0||E|N|N|N|C|N|||5220|N
53753|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|660415|954885|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600PE|0|0|0|0||E|N|N|N|C|N|||807650|N
53754|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|215|9670|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700CE|0|0|0|0||E|N|N|N|C|N|||4940|N
53755|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|669750|964785|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700PE|0|0|0|0||E|N|N|N|C|N|||817265|N
53757|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|175|9180|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800CE|0|0|0|0||E|N|N|N|C|N|||4675|N
53758|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|679130|974665|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800PE|0|0|0|0||E|N|N|N|C|N|||826895|N
53759|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|135|8720|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900CE|0|0|0|0||E|N|N|N|C|N|||4425|N
53765|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|688560|984525|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900PE|0|0|0|0||E|N|N|N|C|N|||836540|N
53766|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|105|8270|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000CE|0|0|0|0||E|N|N|N|C|N|||4185|N
53769|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|698030|994365|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000PE|0|0|0|0||E|N|N|N|C|N|||846195|N
53777|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|75|7840|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100CE|0|0|0|0||E|N|N|N|C|N|||3955|N
53778|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|707455|1004270|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100PE|0|0|0|0||E|N|N|N|C|N|||855860|N
53779|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40|7440|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200CE|0|0|0|0||E|N|N|N|C|N|||3740|N
53781|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|716930|1014155|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200PE|0|0|0|0||E|N|N|N|C|N|||865540|N
53791|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15|7060|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300CE|0|0|0|0||E|N|N|N|C|N|||3535|N
53792|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|726445|1024020|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300PE|0|0|0|0||E|N|N|N|C|N|||875230|N
53795|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6670|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400CE|0|0|0|0||E|N|N|N|C|N|||3335|N
53798|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|735910|1033955|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400PE|0|0|0|0||E|N|N|N|C|N|||884930|N
53802|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6335|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500CE|0|0|0|0||E|N|N|N|C|N|||3150|N
53803|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|745505|1043780|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500PE|0|0|0|0||E|N|N|N|C|N|||894640|N
53806|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5990|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600CE|0|0|0|0||E|N|N|N|C|N|||2975|N
53807|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|754960|1053755|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600PE|0|0|0|0||E|N|N|N|C|N|||904355|N
53808|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5675|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700CE|0|0|0|0||E|N|N|N|C|N|||2810|N
53809|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|764545|1063630|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700PE|0|0|0|0||E|N|N|N|C|N|||914085|N
53812|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5375|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800CE|0|0|0|0||E|N|N|N|C|N|||2650|N
53815|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|774165|1073480|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800PE|0|0|0|0||E|N|N|N|C|N|||923820|N
53833|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5085|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900CE|0|0|0|0||E|N|N|N|C|N|||2500|N
53834|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|783730|1083405|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900PE|0|0|0|0||E|N|N|N|C|N|||933565|N
53835|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4795|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000CE|0|0|0|0||E|N|N|N|C|N|||2355|N
53836|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|793335|1093310|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000PE|0|0|0|0||E|N|N|N|C|N|||943320|N
53837|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4540|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100CE|0|0|0|0||E|N|N|N|C|N|||2220|N
53838|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|802970|1103190|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100PE|0|0|0|0||E|N|N|N|C|N|||953080|N
53839|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4300|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200CE|0|0|0|0||E|N|N|N|C|N|||2095|N
53840|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|812645|1113050|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200PE|0|0|0|0||E|N|N|N|C|N|||962845|N
53851|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4060|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300CE|0|0|0|0||E|N|N|N|C|N|||1975|N
53852|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|822255|1122990|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300PE|0|0|0|0||E|N|N|N|C|N|||972620|N
53867|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400CE|0|0|0|0||E|N|N|N|C|N|||1860|N
53868|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|831900|1132905|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400PE|0|0|0|0||E|N|N|N|C|N|||982400|N
53869|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500CE|0|0|0|0||E|N|N|N|C|N|||1750|N
53877|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|841580|1142805|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500PE|0|0|0|0||E|N|N|N|C|N|||992190|N
53883|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600CE|0|0|0|0||E|N|N|N|C|N|||1650|N
53891|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|851285|1152680|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600PE|0|0|0|0||E|N|N|N|C|N|||1001980|N
53892|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700CE|0|0|0|0||E|N|N|N|C|N|||1550|N
53896|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|860925|1162640|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700PE|0|0|0|0||E|N|N|N|C|N|||1011780|N
53899|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800CE|0|0|0|0||E|N|N|N|C|N|||1460|N
53900|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|870700|1172475|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800PE|0|0|0|0||E|N|N|N|C|N|||1021585|N
53901|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900CE|0|0|0|0||E|N|N|N|C|N|||1370|N
53902|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|880395|1182385|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900PE|0|0|0|0||E|N|N|N|C|N|||1031390|N
53906|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000CE|0|0|0|0||E|N|N|N|C|N|||1290|N
53909|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|890130|1192285|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000PE|0|0|0|0||E|N|N|N|C|N|||1041205|N
53911|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100CE|0|0|0|0||E|N|N|N|C|N|||1215|N
53912|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|899785|1202270|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100PE|0|0|0|0||E|N|N|N|C|N|||1051025|N
53913|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200CE|0|0|0|0||E|N|N|N|C|N|||1140|N
53914|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|909570|1212125|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200PE|0|0|0|0||E|N|N|N|C|N|||1060845|N
53915|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300CE|0|0|0|0||E|N|N|N|C|N|||1070|N
53918|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|919280|1222065|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300PE|0|0|0|0||E|N|N|N|C|N|||1070670|N
53919|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400CE|0|0|0|0||E|N|N|N|C|N|||1005|N
53921|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|929130|1231885|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400PE|0|0|0|0||E|N|N|N|C|N|||1080505|N
53923|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500CE|0|0|0|0||E|N|N|N|C|N|||945|N
53924|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|938780|1241895|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500PE|0|0|0|0||E|N|N|N|C|N|||1090335|N
53925|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600CE|0|0|0|0||E|N|N|N|C|N|||885|N
53926|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|948575|1251780|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600PE|0|0|0|0||E|N|N|N|C|N|||1100175|N
53943|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700CE|0|0|0|0||E|N|N|N|C|N|||835|N
53944|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|958390|1261645|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700PE|0|0|0|0||E|N|N|N|C|N|||1110015|N
53945|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800CE|0|0|0|0||E|N|N|N|C|N|||780|N
53946|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|968120|1271605|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800PE|0|0|0|0||E|N|N|N|C|N|||1119860|N
53947|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900CE|0|0|0|0||E|N|N|N|C|N|||735|N
53948|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|977990|1281425|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900PE|0|0|0|0||E|N|N|N|C|N|||1129705|N
53949|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000CE|0|0|0|0||E|N|N|N|C|N|||685|N
53950|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|987770|1291345|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000PE|0|0|0|0||E|N|N|N|C|N|||1139555|N
53951|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100CE|0|0|0|0||E|N|N|N|C|N|||645|N
53952|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|997575|1301250|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100PE|0|0|0|0||E|N|N|N|C|N|||1149410|N
53955|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200CE|0|0|0|0||E|N|N|N|C|N|||605|N
53958|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1007400|1311125|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200PE|0|0|0|0||E|N|N|N|C|N|||1159260|N
53959|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300CE|0|0|0|0||E|N|N|N|C|N|||565|N
53960|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1017135|1321110|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300PE|0|0|0|0||E|N|N|N|C|N|||1169120|N
53961|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400CE|0|0|0|0||E|N|N|N|C|N|||530|N
53962|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1027010|1330955|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400PE|0|0|0|0||E|N|N|N|C|N|||1178980|N
53963|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500CE|0|0|0|0||E|N|N|N|C|N|||495|N
53964|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1036790|1340895|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500PE|0|0|0|0||E|N|N|N|C|N|||1188840|N
53967|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600CE|0|0|0|0||E|N|N|N|C|N|||465|N
53968|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1046590|1350825|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600PE|0|0|0|0||E|N|N|N|C|N|||1198705|N
53969|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700CE|0|0|0|0||E|N|N|N|C|N|||435|N
53970|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1056415|1360730|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700PE|0|0|0|0||E|N|N|N|C|N|||1208570|N
53991|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800CE|0|0|0|0||E|N|N|N|C|N|||410|N
53994|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1066260|1370625|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800PE|0|0|0|0||E|N|N|N|C|N|||1218440|N
53995|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900CE|0|0|0|0||E|N|N|N|C|N|||380|N
53996|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1076120|1380495|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900PE|0|0|0|0||E|N|N|N|C|N|||1228305|N
53997|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000CE|0|0|0|0||E|N|N|N|C|N|||355|N
53998|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1086005|1390350|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000PE|0|0|0|0||E|N|N|N|C|N|||1238175|N
53999|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100CE|0|0|0|0||E|N|N|N|C|N|||335|N
54004|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1095790|1400315|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100PE|0|0|0|0||E|N|N|N|C|N|||1248050|N
54005|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200CE|0|0|0|0||E|N|N|N|C|N|||310|N
54006|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1105720|1410135|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200PE|0|0|0|0||E|N|N|N|C|N|||1257925|N
54017|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300CE|0|0|0|0||E|N|N|N|C|N|||290|N
54020|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1115540|1420065|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300PE|0|0|0|0||E|N|N|N|C|N|||1267800|N
54021|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400CE|0|0|0|0||E|N|N|N|C|N|||275|N
54024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1125380|1429975|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400PE|0|0|0|0||E|N|N|N|C|N|||1277675|N
54025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500CE|0|0|0|0||E|N|N|N|C|N|||255|N
54052|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1135235|1439870|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500PE|0|0|0|0||E|N|N|N|C|N|||1287550|N
54055|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600CE|0|0|0|0||E|N|N|N|C|N|||240|N
54057|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1145115|1449750|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600PE|0|0|0|0||E|N|N|N|C|N|||1297430|N
54064|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700CE|0|0|0|0||E|N|N|N|C|N|||220|N
54065|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1154880|1459745|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700PE|0|0|0|0||E|N|N|N|C|N|||1307310|N
54077|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800CE|0|0|0|0||E|N|N|N|C|N|||205|N
54084|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1164795|1469590|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800PE|0|0|0|0||E|N|N|N|C|N|||1317190|N
54085|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900CE|0|0|0|0||E|N|N|N|C|N|||195|N
54106|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1174590|1479550|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900PE|0|0|0|0||E|N|N|N|C|N|||1327070|N
54110|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000CE|0|0|0|0||E|N|N|N|C|N|||180|N
54111|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1184545|1489370|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000PE|0|0|0|0||E|N|N|N|C|N|||1336955|N
54125|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100CE|0|0|0|0||E|N|N|N|C|N|||170|N
54128|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1194375|1499300|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100PE|0|0|0|0||E|N|N|N|C|N|||1346835|N
54129|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200CE|0|0|0|0||E|N|N|N|C|N|||155|N
54130|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1204225|1509215|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200PE|0|0|0|0||E|N|N|N|C|N|||1356720|N
54131|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500CE|0|0|0|0||E|N|N|N|C|N|||130|N
54154|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1233875|1538880|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500PE|0|0|0|0||E|N|N|N|C|N|||1386375|N
54163|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000CE|0|0|0|0||E|N|N|N|C|N|||90|N
54164|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1283335|1588300|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000PE|0|0|0|0||E|N|N|N|C|N|||1435815|N
54165|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500CE|0|0|0|0||E|N|N|N|C|N|||65|N
54166|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1332730|1637805|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500PE|0|0|0|0||E|N|N|N|C|N|||1485265|N
54169|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000CE|0|0|0|0||E|N|N|N|C|N|||45|N
54170|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1382175|1687280|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000PE|0|0|0|0||E|N|N|N|C|N|||1534725|N
54171|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500CE|0|0|0|0||E|N|N|N|C|N|||30|N
54189|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1431630|1736745|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500PE|0|0|0|0||E|N|N|N|C|N|||1584185|N
54195|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000CE|0|0|0|0||E|N|N|N|C|N|||20|N
54196|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1481075|1786240|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000PE|0|0|0|0||E|N|N|N|C|N|||1633655|N
54197|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500CE|0|0|0|0||E|N|N|N|C|N|||15|N
54202|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1530470|1835785|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500PE|0|0|0|0||E|N|N|N|C|N|||1683125|N
54206|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000CE|0|0|0|0||E|N|N|N|C|N|||10|N
54207|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1579955|1885240|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000PE|0|0|0|0||E|N|N|N|C|N|||1732595|N
54268|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54269|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1629350|1934795|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500PE|0|0|0|0||E|N|N|N|C|N|||1782070|N
54302|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54303|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1678975|1984110|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000PE|0|0|0|0||E|N|N|N|C|N|||1831540|N
54358|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54359|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1728465|2033565|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500PE|0|0|0|0||E|N|N|N|C|N|||1881015|N
54360|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54361|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1777795|2083200|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000PE|0|0|0|0||E|N|N|N|C|N|||1930495|N
54362|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54363|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1827315|2132630|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500PE|0|0|0|0||E|N|N|N|C|N|||1979970|N
54364|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54365|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1876835|2182060|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000PE|0|0|0|0||E|N|N|N|C|N|||2029445|N
54406|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54407|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1926330|2231515|0|0|0|1448638891|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500PE|0|0|0|0||E|N|N|N|C|N|||2078920|N
54458|11351|OPTSTK|PETRONET|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10110|14105|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12105|N
54503|11351|OPTSTK|PETRONET|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
54504|11351|OPTSTK|PETRONET|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9615|13610|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11610|N
54601|11351|OPTSTK|PETRONET|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
54602|11351|OPTSTK|PETRONET|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9115|13115|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11115|N
54603|11351|OPTSTK|PETRONET|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
54604|11351|OPTSTK|PETRONET|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8620|12615|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10615|N
54605|11351|OPTSTK|PETRONET|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
54606|11351|OPTSTK|PETRONET|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8125|12120|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10120|N
54607|11351|OPTSTK|PETRONET|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
54608|11351|OPTSTK|PETRONET|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7625|11620|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9620|N
54609|11351|OPTSTK|PETRONET|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
54610|11351|OPTSTK|PETRONET|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7130|11125|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9125|N
54627|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|852195|999800|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||925995|N
54628|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54629|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|802715|950320|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000CE|0|0|0|0||E|N|N|N|C|N|||876515|N
54630|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54631|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|753270|900815|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500CE|0|0|0|0||E|N|N|N|C|N|||827040|N
54632|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54633|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|703775|851360|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000CE|0|0|0|0||E|N|N|N|C|N|||777565|N
54634|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54635|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|654335|801850|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||728090|N
54636|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54637|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|604850|752380|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||678615|N
54638|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54647|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|555405|702875|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||629140|N
54648|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||10|N
54649|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|545495|693000|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||619245|N
54650|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||10|N
54651|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|535625|683090|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||609355|N
54652|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||10|N
54653|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|525730|673195|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||599460|N
54654|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||15|N
54655|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|515815|663325|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||589570|N
54656|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||20|N
54657|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|505945|653415|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||579680|N
54658|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||20|N
54659|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|496060|643525|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||569790|N
54660|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||30|N
54661|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|486220|633585|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||559900|N
54662|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||35|N
54663|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|476315|623720|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||550015|N
54670|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||45|N
54674|11351|OPTSTK|PETRONET|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
54675|11351|OPTSTK|PETRONET|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6635|10630|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8630|N
54676|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|466460|613805|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||540130|N
54677|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||55|N
54678|11351|OPTSTK|PETRONET|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
54679|11351|OPTSTK|PETRONET|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6385|10380|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8380|N
54680|11351|OPTSTK|PETRONET|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54681|11351|OPTSTK|PETRONET|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6135|10130|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8130|N
54682|11351|OPTSTK|PETRONET|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
54683|11351|OPTSTK|PETRONET|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5885|9880|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||7880|N
54684|11351|OPTSTK|PETRONET|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54685|11351|OPTSTK|PETRONET|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5640|9635|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7635|N
54686|11351|OPTSTK|PETRONET|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54687|11351|OPTSTK|PETRONET|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5390|9385|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7385|N
54688|11351|OPTSTK|PETRONET|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54689|11351|OPTSTK|PETRONET|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5140|9135|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7135|N
54690|11351|OPTSTK|PETRONET|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
54691|11351|OPTSTK|PETRONET|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4895|8890|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||6890|N
54692|11351|OPTSTK|PETRONET|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54693|11351|OPTSTK|PETRONET|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4645|8640|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6640|N
54694|11351|OPTSTK|PETRONET|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
54695|11351|OPTSTK|PETRONET|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4400|8395|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6395|N
54696|11351|OPTSTK|PETRONET|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54697|11351|OPTSTK|PETRONET|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4150|8145|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6145|N
54698|11351|OPTSTK|PETRONET|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
54699|11351|OPTSTK|PETRONET|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3905|7900|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5900|N
54700|11351|OPTSTK|PETRONET|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|25|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54701|11351|OPTSTK|PETRONET|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3655|7650|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5650|N
54702|11351|OPTSTK|PETRONET|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC220PE|0|2|0|0||E|N|N|N|P|N|||10|N
54703|11351|OPTSTK|PETRONET|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3410|7405|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5405|N
54704|11351|OPTSTK|PETRONET|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
54705|11351|OPTSTK|PETRONET|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3170|7155|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5160|N
54706|11351|OPTSTK|PETRONET|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|65|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC225PE|0|2|0|0||E|N|N|N|P|N|||15|N
54707|11351|OPTSTK|PETRONET|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2925|6920|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4920|N
54708|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|456600|603905|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||530250|N
54709|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||70|N
54710|11351|OPTSTK|PETRONET|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|85|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
54711|11351|OPTSTK|PETRONET|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2685|6670|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4675|N
54754|11351|OPTSTK|PETRONET|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|130|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC230PE|0|2|0|0||E|N|N|N|P|N|||30|N
54755|11351|OPTSTK|PETRONET|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2445|6430|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4435|N
54756|11351|OPTSTK|PETRONET|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|150|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
54757|11351|OPTSTK|PETRONET|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2170|6085|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4125|N
54758|11351|OPTSTK|PETRONET|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|405|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC235PE|0|2|0|0||E|N|N|N|P|N|||95|N
54759|11351|OPTSTK|PETRONET|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1975|5960|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||3965|N
54760|11351|OPTSTK|PETRONET|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|255|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
54761|11351|OPTSTK|PETRONET|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1720|5640|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3680|N
54762|11351|OPTSTK|PETRONET|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|620|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC240PE|0|2|0|0||E|N|N|N|P|N|||145|N
54763|11351|OPTSTK|PETRONET|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1520|5495|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3505|N
54764|11351|OPTSTK|PETRONET|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|425|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
54765|11351|OPTSTK|PETRONET|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1285|5220|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3250|N
54766|11351|OPTSTK|PETRONET|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|280|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC245PE|0|2|0|0||E|N|N|N|P|N|||65|N
54767|11351|OPTSTK|PETRONET|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1075|5010|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3040|N
54768|11351|OPTSTK|PETRONET|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1065|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
54769|11351|OPTSTK|PETRONET|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|885|4885|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2885|N
54770|11351|OPTSTK|PETRONET|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2070|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC250PE|0|2|0|0||E|N|N|N|P|N|||70|N
54771|11351|OPTSTK|PETRONET|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|670|4625|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2645|N
54772|11351|OPTSTK|PETRONET|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1490|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
54773|11351|OPTSTK|PETRONET|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|480|4445|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2460|N
54774|11351|OPTSTK|PETRONET|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1765|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC255PE|0|2|0|0||E|N|N|N|P|N|||415|N
54775|11351|OPTSTK|PETRONET|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|290|4275|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
54776|11351|OPTSTK|PETRONET|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|2040|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
54777|11351|OPTSTK|PETRONET|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|95|3705|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1900|N
54778|11351|OPTSTK|PETRONET|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2160|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC260PE|0|2|0|0||E|N|N|N|P|N|||160|N
54779|11351|OPTSTK|PETRONET|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3950|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1940|N
54780|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|446740|594005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||520370|N
54781|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||85|N
54782|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|436885|584110|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||510495|N
54783|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||105|N
54784|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|427085|574170|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||500625|N
54785|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||130|N
54786|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|417240|564270|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||490755|N
54787|11351|OPTSTK|PETRONET|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|2700|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
54788|11351|OPTSTK|PETRONET|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3800|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1780|N
54789|11351|OPTSTK|PETRONET|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2240|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC265PE|0|2|0|0||E|N|N|N|P|N|||240|N
54790|11351|OPTSTK|PETRONET|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3665|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
54791|11351|OPTSTK|PETRONET|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3270|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||825|N
54792|11351|OPTSTK|PETRONET|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3105|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1105|N
54793|11351|OPTSTK|PETRONET|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2365|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC270PE|0|2|0|0||E|N|N|N|P|N|||365|N
54794|11351|OPTSTK|PETRONET|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3030|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
54795|11351|OPTSTK|PETRONET|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3425|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1050|N
54796|11351|OPTSTK|PETRONET|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2750|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC275CE|0|2|0|0||E|N|N|N|P|N|||750|N
54797|11351|OPTSTK|PETRONET|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2545|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC275PE|0|2|0|0||E|N|N|N|P|N|||545|N
54798|11351|OPTSTK|PETRONET|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2615|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
54799|11351|OPTSTK|PETRONET|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2665|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
54800|11351|OPTSTK|PETRONET|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2485|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC280CE|0|2|0|0||E|N|N|N|P|N|||485|N
54801|11351|OPTSTK|PETRONET|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2760|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC280PE|0|2|0|0||E|N|N|N|P|N|||760|N
54802|11351|OPTSTK|PETRONET|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3035|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||905|N
54803|11351|OPTSTK|PETRONET|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3845|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1590|N
54804|11351|OPTSTK|PETRONET|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2285|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC285CE|0|2|0|0||E|N|N|N|P|N|||285|N
54805|11351|OPTSTK|PETRONET|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3975|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1745|N
54806|11351|OPTSTK|PETRONET|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2910|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||730|N
54807|11351|OPTSTK|PETRONET|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|4125|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1910|N
54808|11351|OPTSTK|PETRONET|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2175|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC290CE|0|2|0|0||E|N|N|N|P|N|||175|N
54809|11351|OPTSTK|PETRONET|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3470|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1470|N
54810|11351|OPTSTK|PETRONET|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|2465|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
54811|11351|OPTSTK|PETRONET|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|65|3540|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1800|N
54812|11351|OPTSTK|PETRONET|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|2190|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC295CE|0|2|0|0||E|N|N|N|P|N|||515|N
54813|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||160|N
54814|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|407415|554380|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||480895|N
54815|11351|OPTSTK|PETRONET|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3740|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1740|N
54816|11351|OPTSTK|PETRONET|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1935|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
54817|11351|OPTSTK|PETRONET|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|480|4775|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
54818|11351|OPTSTK|PETRONET|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC300CE|0|2|0|0||E|N|N|N|P|N|||60|N
54819|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||195|N
54820|11351|OPTSTK|PETRONET|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|325|4325|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2325|N
54821|11351|OPTSTK|PETRONET|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1490|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
54832|11351|OPTSTK|PETRONET|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|900|5145|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
54833|11351|OPTSTK|PETRONET|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1320|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC305CE|0|2|0|0||E|N|N|N|P|N|||310|N
54834|11351|OPTSTK|PETRONET|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1115|5340|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3225|N
54835|11351|OPTSTK|PETRONET|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|850|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
54856|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|397610|544485|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||471045|N
54857|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||235|N
54858|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|387825|534580|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||461200|N
54859|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||285|N
54860|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|378065|524670|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||451365|N
54861|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||345|N
54862|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|368335|514750|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||441540|N
54863|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||420|N
54864|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|358640|504825|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||431730|N
54865|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||500|N
54866|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|348940|494930|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||421935|N
54867|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||600|N
54868|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|339290|485025|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||412155|N
54869|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||715|N
54870|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|329645|475150|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||402395|N
54871|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||850|N
54872|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|320095|465220|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||392655|N
54873|11351|OPTSTK|PETRONET|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1265|5250|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3255|N
54874|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||1010|N
54875|11351|OPTSTK|PETRONET|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC310CE|0|2|0|0||E|N|N|N|P|N|||25|N
54876|11351|OPTSTK|PETRONET|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1135|5135|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3135|N
54877|11351|OPTSTK|PETRONET|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|620|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
54878|11351|OPTSTK|PETRONET|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1700|5690|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3695|N
54879|11351|OPTSTK|PETRONET|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|765|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC315CE|0|2|0|0||E|N|N|N|P|N|||180|N
54880|11351|OPTSTK|PETRONET|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1870|5735|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3800|N
54881|11351|OPTSTK|PETRONET|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|425|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
54882|11351|OPTSTK|PETRONET|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2155|6150|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4150|N
54883|11351|OPTSTK|PETRONET|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|365|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC320CE|0|2|0|0||E|N|N|N|P|N|||85|N
54884|11351|OPTSTK|PETRONET|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2385|6385|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4385|N
54885|11351|OPTSTK|PETRONET|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|300|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
54886|11351|OPTSTK|PETRONET|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2620|6620|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4620|N
54887|11351|OPTSTK|PETRONET|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|255|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC325CE|0|2|0|0||E|N|N|N|P|N|||60|N
54888|11351|OPTSTK|PETRONET|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2855|6855|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4855|N
54889|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|312710|458555|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||385630|N
54890|11351|OPTSTK|PETRONET|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|215|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
54891|11351|OPTSTK|PETRONET|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3095|7100|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5095|N
54892|11351|OPTSTK|PETRONET|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|170|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC330CE|0|2|0|0||E|N|N|N|P|N|||40|N
54893|11351|OPTSTK|PETRONET|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3335|7340|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5335|N
54894|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15|10100|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||3950|N
54895|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|301070|445445|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||373255|N
54896|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||1400|N
54897|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|291645|435560|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||363600|N
54898|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||1640|N
54899|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|282265|425700|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||353980|N
54900|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45|3790|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||1915|N
54901|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|272975|415830|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||344400|N
54902|11351|OPTSTK|PETRONET|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|150|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
54903|11351|OPTSTK|PETRONET|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3575|7580|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5575|N
54904|11351|OPTSTK|PETRONET|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|130|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC335CE|0|2|0|0||E|N|N|N|P|N|||30|N
54905|11351|OPTSTK|PETRONET|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3820|7825|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5820|N
54906|11351|OPTSTK|PETRONET|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|110|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
54907|11351|OPTSTK|PETRONET|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4060|8065|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6060|N
54908|11351|OPTSTK|PETRONET|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|85|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC340CE|0|2|0|0||E|N|N|N|P|N|||20|N
54909|11351|OPTSTK|PETRONET|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4305|8310|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6305|N
54910|11351|OPTSTK|PETRONET|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|65|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
54911|11351|OPTSTK|PETRONET|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4550|8555|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6550|N
54912|11351|OPTSTK|PETRONET|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC345CE|0|2|0|0||E|N|N|N|P|N|||15|N
54913|11351|OPTSTK|PETRONET|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4795|8800|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6795|N
54914|26000|OPTIDX|NIFTY|XX||1450967400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|298040|416085|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322600CE|0|0|0|0||E|N|N|N|C|N|||357060|N
54915|26000|OPTIDX|NIFTY|XX||1450967400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54916|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|155|4305|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||2230|N
54917|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|267305|411480|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||339390|N
54918|26000|OPTIDX|NIFTY|XX||1450967400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|293080|411095|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322650CE|0|0|0|0||E|N|N|N|C|N|||352085|N
54919|26000|OPTIDX|NIFTY|XX||1450967400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322650PE|0|0|0|0||E|N|N|N|C|N|||5|N
54920|26000|OPTIDX|NIFTY|XX||1450967400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|288100|406115|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322700CE|0|0|0|0||E|N|N|N|C|N|||347105|N
54921|26000|OPTIDX|NIFTY|XX||1450967400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54940|26000|OPTIDX|NIFTY|XX||1450967400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|283115|401150|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322750CE|0|0|0|0||E|N|N|N|C|N|||342130|N
54941|26000|OPTIDX|NIFTY|XX||1450967400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54943|26000|OPTIDX|NIFTY|XX||1450967400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|278155|396160|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322800CE|0|0|0|0||E|N|N|N|C|N|||337155|N
54944|26000|OPTIDX|NIFTY|XX||1450967400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322800PE|0|0|0|0||E|N|N|N|C|N|||10|N
54945|26000|OPTIDX|NIFTY|XX||1450967400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|273185|391175|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322850CE|0|0|0|0||E|N|N|N|C|N|||332180|N
54946|26000|OPTIDX|NIFTY|XX||1450967400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322850PE|0|0|0|0||E|N|N|N|C|N|||10|N
54947|26000|OPTIDX|NIFTY|XX||1450967400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|268210|386200|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322900CE|0|0|0|0||E|N|N|N|C|N|||327205|N
54948|26000|OPTIDX|NIFTY|XX||1450967400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322900PE|0|0|0|0||E|N|N|N|C|N|||10|N
54949|26000|OPTIDX|NIFTY|XX||1450967400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|263265|381200|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322950CE|0|0|0|0||E|N|N|N|C|N|||322230|N
54950|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|610|13305|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||6955|N
54951|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|254570|396175|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||325370|N
54952|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|310|5675|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||2990|N
54953|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|245510|386355|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||315930|N
54954|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415|6480|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||3445|N
54955|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|236530|376560|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||306545|N
54956|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|540|7370|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||3955|N
54957|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|227675|366780|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||297225|N
54958|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|685|8380|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||4530|N
54959|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|224105|365490|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||294795|N
54960|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1955|21260|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||11605|N
54961|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215795|356450|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||286120|N
54962|11351|OPTSTK|PETRONET|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
54963|11351|OPTSTK|PETRONET|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5045|9050|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||7045|N
54964|11351|OPTSTK|PETRONET|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10|N
54965|11351|OPTSTK|PETRONET|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5290|9295|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7290|N
54966|11351|OPTSTK|PETRONET|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
54967|11351|OPTSTK|PETRONET|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5535|9540|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7535|N
54968|11351|OPTSTK|PETRONET|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|25|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
54969|11351|OPTSTK|PETRONET|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5785|9790|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7785|N
54970|11351|OPTSTK|PETRONET|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
54971|11351|OPTSTK|PETRONET|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6280|10285|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8280|N
54972|11351|OPTSTK|PETRONET|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
54973|11351|OPTSTK|PETRONET|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6775|10780|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8775|N
54974|11351|OPTSTK|PETRONET|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
54975|11351|OPTSTK|PETRONET|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7270|11275|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9270|N
54976|11351|OPTSTK|PETRONET|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
54977|11351|OPTSTK|PETRONET|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7770|11775|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9770|N
54978|11351|OPTSTK|PETRONET|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
54979|11351|OPTSTK|PETRONET|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8265|12270|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10265|N
54980|11351|OPTSTK|PETRONET|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
54981|11351|OPTSTK|PETRONET|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8765|12770|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10765|N
54982|11351|OPTSTK|PETRONET|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
54983|11351|OPTSTK|PETRONET|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9260|13265|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11260|N
54984|11351|OPTSTK|PETRONET|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
54985|11351|OPTSTK|PETRONET|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9755|13760|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11755|N
54986|11351|OPTSTK|PETRONET|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10685|14685|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12685|N
54987|11351|OPTSTK|PETRONET|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
54988|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2340|23220|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||12780|N
54989|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|207600|347480|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||277540|N
54990|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2795|25300|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||14045|N
54991|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|199555|338550|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||269050|N
54992|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3295|27530|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||15410|N
54993|11351|OPTSTK|PETRONET|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9690|13685|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11685|N
54994|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|191615|329715|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||260665|N
54995|11351|OPTSTK|PETRONET|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
55001|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3865|29880|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||16870|N
55002|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|183840|320935|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||252385|N
55003|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4500|32385|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||18440|N
55004|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|176225|312200|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||244210|N
55005|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5220|35015|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||20115|N
55006|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|168735|303580|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||236155|N
55017|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5995|37815|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||21905|N
55020|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|161390|295030|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||228210|N
55040|11351|OPTSTK|PETRONET|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8700|12695|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10695|N
55041|11351|OPTSTK|PETRONET|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
55042|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6830|40575|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||23700|N
55043|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|154255|286530|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||220390|N
55044|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7810|43875|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||25840|N
55045|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|147255|278150|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||212700|N
55046|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8860|47135|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||27995|N
55047|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|140415|269855|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||205135|N
55048|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10010|50565|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||30285|N
55049|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|133750|261665|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||197705|N
55050|11351|OPTSTK|PETRONET|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7710|11705|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9705|N
55051|11351|OPTSTK|PETRONET|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
55052|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11260|54145|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||32700|N
55053|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|127335|253680|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||190505|N
55054|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12655|58050|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||35350|N
55055|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|121040|245635|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||183335|N
55056|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14105|61955|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||38030|N
55057|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|114895|237540|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||176215|N
55058|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15765|65760|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||40760|N
55059|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|108950|229765|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||169355|N
55060|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17465|70040|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||43750|N
55061|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|103155|222150|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||162650|N
55062|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|19210|74575|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||46890|N
55063|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|97590|214595|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||156090|N
55064|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|21210|79155|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||50180|N
55065|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|92225|207160|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||149690|N
55066|11351|OPTSTK|PETRONET|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7215|11210|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9210|N
55067|11351|OPTSTK|PETRONET|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
55068|11351|OPTSTK|PETRONET|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6720|10715|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8715|N
55069|11351|OPTSTK|PETRONET|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
55070|11351|OPTSTK|PETRONET|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6230|10225|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8225|N
55071|11351|OPTSTK|PETRONET|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
55072|11351|OPTSTK|PETRONET|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5735|9730|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7730|N
55073|11351|OPTSTK|PETRONET|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|25|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55074|11351|OPTSTK|PETRONET|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5245|9240|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7240|N
55075|11351|OPTSTK|PETRONET|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|45|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN205PE|0|2|0|0||E|N|N|N|P|N|||10|N
55076|11351|OPTSTK|PETRONET|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4760|8755|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6755|N
55077|11351|OPTSTK|PETRONET|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN210PE|0|2|0|0||E|N|N|N|P|N|||20|N
55078|11351|OPTSTK|PETRONET|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4275|8270|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6270|N
55079|11351|OPTSTK|PETRONET|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|130|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN215PE|0|2|0|0||E|N|N|N|P|N|||30|N
55080|11351|OPTSTK|PETRONET|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3795|7785|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5790|N
55081|11351|OPTSTK|PETRONET|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|195|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN220PE|0|2|0|0||E|N|N|N|P|N|||45|N
55082|11351|OPTSTK|PETRONET|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3330|7315|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5320|N
55083|11351|OPTSTK|PETRONET|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|300|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN225PE|0|2|0|0||E|N|N|N|P|N|||70|N
55084|11351|OPTSTK|PETRONET|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2825|6755|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4790|N
55085|11351|OPTSTK|PETRONET|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|660|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN230PE|0|2|0|0||E|N|N|N|P|N|||155|N
55086|11351|OPTSTK|PETRONET|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2425|6410|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN235CE|0|2|0|0||E|N|N|N|P|N|||4415|N
55087|11351|OPTSTK|PETRONET|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|640|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN235PE|0|2|0|0||E|N|N|N|P|N|||150|N
55088|11351|OPTSTK|PETRONET|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1970|5910|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3940|N
55089|11351|OPTSTK|PETRONET|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1235|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN240PE|0|2|0|0||E|N|N|N|P|N|||290|N
55090|11351|OPTSTK|PETRONET|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1570|5515|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3540|N
55091|11351|OPTSTK|PETRONET|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1640|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN245PE|0|2|0|0||E|N|N|N|P|N|||385|N
55092|11351|OPTSTK|PETRONET|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1185|5150|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3165|N
55093|11351|OPTSTK|PETRONET|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|2150|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN250PE|0|2|0|0||E|N|N|N|P|N|||505|N
55094|11351|OPTSTK|PETRONET|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|825|4790|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2805|N
55095|11351|OPTSTK|PETRONET|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|2720|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN255PE|0|2|0|0||E|N|N|N|P|N|||640|N
55096|11351|OPTSTK|PETRONET|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|480|4475|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2475|N
55097|11351|OPTSTK|PETRONET|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3140|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN260PE|0|2|0|0||E|N|N|N|P|N|||800|N
55098|11351|OPTSTK|PETRONET|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|165|4165|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2165|N
55099|11351|OPTSTK|PETRONET|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3295|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN265PE|0|2|0|0||E|N|N|N|P|N|||990|N
55100|11351|OPTSTK|PETRONET|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3905|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1885|N
55101|11351|OPTSTK|PETRONET|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3455|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1200|N
55102|11351|OPTSTK|PETRONET|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3665|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1630|N
55103|11351|OPTSTK|PETRONET|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|3665|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1440|N
55104|11351|OPTSTK|PETRONET|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3445|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1400|N
55105|11351|OPTSTK|PETRONET|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3905|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1705|N
55106|11351|OPTSTK|PETRONET|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3265|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1195|N
55107|11351|OPTSTK|PETRONET|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|4160|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1990|N
55108|11351|OPTSTK|PETRONET|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|3095|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1010|N
55109|11351|OPTSTK|PETRONET|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|155|4460|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2305|N
55110|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23330|83925|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||53625|N
55111|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|87045|199850|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||143445|N
55112|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25620|88845|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||57230|N
55113|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|82060|192655|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||137355|N
55114|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28045|93940|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||60990|N
55115|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|77270|185595|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||131430|N
55116|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30630|99205|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||64915|N
55117|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|72645|178680|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||125660|N
55119|11351|OPTSTK|PETRONET|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2430|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN295CE|0|2|0|0||E|N|N|N|P|N|||430|N
55120|11351|OPTSTK|PETRONET|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|510|4775|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2640|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|763010|881300|0|0|0|1448638891|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||822155|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|2295|0|0|0|1448638891|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||295|N
55128|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33370|104625|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||68995|N
55129|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68215|171895|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||120055|N
55136|11351|OPTSTK|PETRONET|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2850|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN300CE|0|2|0|0||E|N|N|N|P|N|||715|N
55137|11351|OPTSTK|PETRONET|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|880|5115|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2995|N
55138|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|36280|110205|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||73240|N
55139|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63980|165255|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||114615|N
55144|11351|OPTSTK|PETRONET|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2530|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN305CE|0|2|0|0||E|N|N|N|P|N|||595|N
55145|11351|OPTSTK|PETRONET|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1270|5475|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3370|N
55146|11351|OPTSTK|PETRONET|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2085|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN310CE|0|2|0|0||E|N|N|N|P|N|||490|N
55149|11351|OPTSTK|PETRONET|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|1675|5850|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3760|N
55168|11351|OPTSTK|PETRONET|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|1445|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN315CE|0|2|0|0||E|N|N|N|P|N|||340|N
55173|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39335|115955|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||77645|N
55174|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59915|158750|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||109330|N
55187|11351|OPTSTK|PETRONET|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2005|5990|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3995|N
55192|11351|OPTSTK|PETRONET|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|10|1405|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN320CE|0|2|0|0||E|N|N|N|P|N|||330|N
55193|11351|OPTSTK|PETRONET|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2515|6655|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4585|N
55194|11351|OPTSTK|PETRONET|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|915|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN325CE|0|2|0|0||E|N|N|N|P|N|||215|N
55195|11351|OPTSTK|PETRONET|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|2865|6860|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4860|N
55196|11351|OPTSTK|PETRONET|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|725|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN330CE|0|2|0|0||E|N|N|N|P|N|||170|N
55197|11351|OPTSTK|PETRONET|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3315|7310|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5310|N
55198|11351|OPTSTK|PETRONET|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|575|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN335CE|0|2|0|0||E|N|N|N|P|N|||135|N
55199|11351|OPTSTK|PETRONET|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|3770|7770|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5770|N
55200|11351|OPTSTK|PETRONET|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|450|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN340CE|0|2|0|0||E|N|N|N|P|N|||105|N
55201|11351|OPTSTK|PETRONET|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4235|8235|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6235|N
55202|11351|OPTSTK|PETRONET|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|340|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN345CE|0|2|0|0||E|N|N|N|P|N|||80|N
55203|11351|OPTSTK|PETRONET|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|4705|8705|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6705|N
55204|11351|OPTSTK|PETRONET|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|280|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN350CE|0|2|0|0||E|N|N|N|P|N|||65|N
55205|11351|OPTSTK|PETRONET|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5180|9185|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7180|N
55206|11351|OPTSTK|PETRONET|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|215|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN355CE|0|2|0|0||E|N|N|N|P|N|||50|N
55207|11351|OPTSTK|PETRONET|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5660|9665|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7660|N
55208|11351|OPTSTK|PETRONET|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|150|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN360CE|0|2|0|0||E|N|N|N|P|N|||35|N
55209|11351|OPTSTK|PETRONET|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6145|10150|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8145|N
55210|11351|OPTSTK|PETRONET|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|130|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN365CE|0|2|0|0||E|N|N|N|P|N|||30|N
55211|11351|OPTSTK|PETRONET|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|6630|10635|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8630|N
55212|11351|OPTSTK|PETRONET|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|85|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN370CE|0|2|0|0||E|N|N|N|P|N|||20|N
55213|11351|OPTSTK|PETRONET|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|7120|11125|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9120|N
55214|11351|OPTSTK|PETRONET|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15|N
55215|11351|OPTSTK|PETRONET|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|8100|12105|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10100|N
55216|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|42585|121835|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||82210|N
55217|11351|OPTSTK|PETRONET|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10|N
55218|11351|OPTSTK|PETRONET|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447804800|0|0|0|0|0|9085|13090|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN390PE|0|2|0|0||E|N|N|N|P|N|||11085|N
55219|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|56050|152385|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||104215|N
55222|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|890|7312|0|0|0|1448638891|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4101|N
55223|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|1|531|0|0|0|1448638891|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
55228|3045|OPTSTK|SBIN|XX||1451572200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|300|0|0|0|1448638891|1451520000|1451572200|15|1|            |SBIN25DEC1145CE|0|2|0|0||E|N|N|N|P|N|||70|N
55229|3045|OPTSTK|SBIN|XX||1451572200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|12885|20400|0|0|0|1448638891|1451520000|1451572200|15|1|            |SBIN25DEC1145PE|0|2|0|0||E|N|N|N|P|N|||16640|N
55230|3045|OPTSTK|SBIN|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SBIN25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
55231|3045|OPTSTK|SBIN|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|31095|38840|0|0|0|1448638891|1451520000|1451572200|15|1|            |SBIN25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||34965|N
55232|3045|OPTSTK|SBIN|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|1405|0|0|0|1448638891|1453939200|1453991400|15|1|            |SBIN26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||330|N
55233|3045|OPTSTK|SBIN|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|13305|20430|0|0|0|1448638891|1453939200|1453991400|15|1|            |SBIN26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||16865|N
55238|3103|OPTSTK|SHREECEM|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|1252020|1459155|0|0|0|1448638891|1451520000|1451572200|15|1|            |SHREECEM25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1355585|N
55239|3103|OPTSTK|SHREECEM|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SHREECEM25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55240|3103|OPTSTK|SHREECEM|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|779830|986885|0|0|0|1448638891|1451520000|1451572200|15|1|            |SHREECEM25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||883355|N
55241|3103|OPTSTK|SHREECEM|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SHREECEM25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
55242|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|812785|1019875|0|0|0|1448638891|1453939200|1453991400|15|1|            |SHREECEM26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||916330|N
55243|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |SHREECEM26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55248|3273|OPTSTK|SRF|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|110815|138740|0|0|0|1448638891|1451520000|1451572200|15|1|            |SRF25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||124775|N
55249|3273|OPTSTK|SRF|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SRF25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55250|3273|OPTSTK|SRF|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|76025|103940|0|0|0|1448638891|1451520000|1451572200|15|1|            |SRF25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||89980|N
55251|3273|OPTSTK|SRF|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SRF25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55252|3273|OPTSTK|SRF|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|81895|109785|0|0|0|1448638891|1453939200|1453991400|15|1|            |SRF26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||95840|N
55253|3273|OPTSTK|SRF|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |SRF26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
55256|3351|OPTSTK|SUNPHARMA|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
55257|3351|OPTSTK|SUNPHARMA|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|62035|75135|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||68585|N
55259|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45985|127905|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||86945|N
55260|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|52325|146175|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||99250|N
55264|3363|OPTSTK|SUPREMEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|166305|210630|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||188465|N
55265|3363|OPTSTK|SUPREMEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55266|3363|OPTSTK|SUPREMEIND|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|91770|136055|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||113910|N
55267|3363|OPTSTK|SUPREMEIND|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447804800|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
55270|3499|OPTSTK|TATASTEEL|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|2624|6620|0|0|0|1448638891|1451520000|1451572200|15|1|            |TATASTEEL25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||4622|N
55271|3499|OPTSTK|TATASTEEL|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448638891|1451520000|1451572200|15|1|            |TATASTEEL25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
55272|3499|OPTSTK|TATASTEEL|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|6885|10885|0|0|0|1448638891|1453939200|1453991400|15|1|            |TATASTEEL26JAN80CE|0|2|0|0||E|N|N|N|P|N|||8885|N
55273|3499|OPTSTK|TATASTEEL|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1448638891|1453939200|1453991400|15|1|            |TATASTEEL26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
55274|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49560|134095|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||91825|N
55275|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|48805|140105|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||94455|N
55284|8479|OPTSTK|TVSMOTOR|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1447804800|0|0|0|0|0|94415|127025|0|0|0|1448638891|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2350CE|2|0|0|0||E|N|N|N|P|N|||110720|N
55285|8479|OPTSTK|TVSMOTOR|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2350PE|2|0|0|0||E|N|N|N|P|N|||5|N
55310|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|53315|140450|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||96880|N
55311|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45450|134195|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||89820|N
55334|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|57255|146935|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||102095|N
55335|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|42260|128445|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||85350|N
55347|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|61365|153575|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||107470|N
55348|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39245|122825|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||81035|N
55358|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|65660|160355|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||113005|N
55359|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|36380|117375|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||76875|N
55369|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|70130|167275|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||118700|N
55370|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33670|112085|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||72875|N
55382|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|74780|174315|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||124545|N
55383|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|31110|106940|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||69025|N
55386|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|79610|181485|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||130545|N
55387|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28715|101950|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||65330|N
55388|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|84615|188780|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||136695|N
55389|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|26450|97115|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||61780|N
55390|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89805|196190|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||142995|N
55391|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|24315|92440|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||58375|N
55419|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|95165|203720|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||149440|N
55420|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22315|87920|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||55115|N
55432|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|100705|211360|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||156030|N
55433|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|20435|83560|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||51995|N
55434|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|106430|219095|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||162760|N
55435|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18685|79345|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||49015|N
55436|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|112310|226945|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||169625|N
55437|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17165|75170|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||46165|N
55455|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|118410|234845|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||176625|N
55461|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15675|71230|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||43450|N
55473|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|124630|242895|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||183760|N
55474|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14140|67570|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||40855|N
55495|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|130980|251055|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||191015|N
55496|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12880|64165|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||38520|N
55498|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|137605|259460|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||198530|N
55499|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11665|60720|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||36190|N
55502|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|144320|267785|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||206050|N
55503|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10515|57210|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||33860|N
55593|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|151100|276035|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||213565|N
55594|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9455|54025|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||31740|N
55613|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|158095|284500|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||221295|N
55614|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8510|50965|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||29735|N
55664|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165230|293045|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||229135|N
55665|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7615|48050|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||27830|N
55666|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|172500|301665|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||237080|N
55668|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3745|24850|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||14295|N
55686|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|173340|298975|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||236155|N
55687|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3255|22850|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||13050|N
55688|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|181205|308405|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||244805|N
55689|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2825|20990|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||11905|N
55692|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|189205|317910|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||253555|N
55693|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2430|19250|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||10840|N
55706|25|OPTSTK|ADANIENT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|85150|120950|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||103050|N
55707|25|OPTSTK|ADANIENT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55708|25|OPTSTK|ADANIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|81185|116970|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||99075|N
55709|25|OPTSTK|ADANIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
55710|25|OPTSTK|ADANIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|77210|112985|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||95095|N
55711|25|OPTSTK|ADANIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
55712|25|OPTSTK|ADANIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|73240|109015|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||91125|N
55713|25|OPTSTK|ADANIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|25|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
55714|25|OPTSTK|ADANIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|69280|105025|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||87150|N
55715|25|OPTSTK|ADANIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
55716|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|197340|327430|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||262385|N
55717|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4190|35325|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||19755|N
55718|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|210860|345645|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||278250|N
55719|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1785|16125|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||8955|N
55720|25|OPTSTK|ADANIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|65325|101040|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||83180|N
55721|25|OPTSTK|ADANIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|85|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
55722|25|OPTSTK|ADANIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|61385|97050|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||79215|N
55723|25|OPTSTK|ADANIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|130|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
55724|25|OPTSTK|ADANIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|57470|93055|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||75260|N
55725|25|OPTSTK|ADANIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|215|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||50|N
55726|25|OPTSTK|ADANIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|53575|89060|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||71315|N
55727|25|OPTSTK|ADANIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|365|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||85|N
55728|25|OPTSTK|ADANIENT|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|51645|87055|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||69350|N
55729|25|OPTSTK|ADANIENT|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|450|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||105|N
55730|25|OPTSTK|ADANIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49730|85055|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||67390|N
55731|25|OPTSTK|ADANIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|555|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||130|N
55732|25|OPTSTK|ADANIENT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|47820|83050|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||65435|N
55733|25|OPTSTK|ADANIENT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|705|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||165|N
55734|25|OPTSTK|ADANIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|45935|81040|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||63485|N
55735|25|OPTSTK|ADANIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|875|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||205|N
55736|25|OPTSTK|ADANIENT|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44060|79030|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||61545|N
55737|25|OPTSTK|ADANIENT|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1085|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||255|N
55738|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|213945|346635|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||280290|N
55739|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1520|14735|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||8125|N
55740|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|222430|356285|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||289355|N
55741|25|OPTSTK|ADANIENT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|42205|77030|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||59615|N
55742|25|OPTSTK|ADANIENT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1320|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||310|N
55743|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1285|13440|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||7360|N
55744|25|OPTSTK|ADANIENT|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40370|75025|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||57695|N
55745|25|OPTSTK|ADANIENT|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1615|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||380|N
55746|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|231005|365980|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||298490|N
55747|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1080|12245|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||6660|N
55748|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|239690|375685|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||307685|N
55749|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2060|25445|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||13750|N
55750|25|OPTSTK|ADANIENT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|38555|73020|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||55785|N
55751|25|OPTSTK|ADANIENT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1955|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||460|N
55752|25|OPTSTK|ADANIENT|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36770|71015|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||53890|N
55753|25|OPTSTK|ADANIENT|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2280|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||555|N
55768|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|252020|390965|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||321490|N
55769|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|750|10125|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||5435|N
55788|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|257280|395215|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||326245|N
55789|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|610|9185|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||4895|N
55790|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|266235|404975|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||335605|N
55791|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|495|8330|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||4410|N
55792|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275250|414775|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||345010|N
55793|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|390|7545|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||3965|N
55794|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|284350|424575|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||354460|N
55795|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|305|6815|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500CE|0|0|0|0||E|N|N|N|C|N|||3560|N
55796|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|293490|434415|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500PE|0|0|0|0||E|N|N|N|C|N|||363950|N
55797|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|230|6150|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600CE|0|0|0|0||E|N|N|N|C|N|||3190|N
55798|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|302710|444255|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600PE|0|0|0|0||E|N|N|N|C|N|||373480|N
55799|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175|5550|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700CE|0|0|0|0||E|N|N|N|C|N|||2860|N
55800|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|311990|454100|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700PE|0|0|0|0||E|N|N|N|C|N|||383045|N
55801|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|120|5005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800CE|0|0|0|0||E|N|N|N|C|N|||2560|N
55802|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|321295|463980|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800PE|0|0|0|0||E|N|N|N|C|N|||392635|N
55803|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80|4495|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900CE|0|0|0|0||E|N|N|N|C|N|||2285|N
55804|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|330660|473865|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900PE|0|0|0|0||E|N|N|N|C|N|||402260|N
55805|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|50|4030|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000CE|0|0|0|0||E|N|N|N|C|N|||2040|N
55806|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|340115|483710|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000PE|0|0|0|0||E|N|N|N|C|N|||411910|N
55807|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100CE|0|0|0|0||E|N|N|N|C|N|||1820|N
55808|25|OPTSTK|ADANIENT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|35015|69010|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||52010|N
55809|25|OPTSTK|ADANIENT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2390|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||660|N
55810|25|OPTSTK|ADANIENT|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|33290|67010|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||50150|N
55811|25|OPTSTK|ADANIENT|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2520|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||785|N
55812|25|OPTSTK|ADANIENT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|31600|65015|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||48305|N
55813|25|OPTSTK|ADANIENT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2685|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||930|N
55814|25|OPTSTK|ADANIENT|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29935|63030|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||46480|N
55815|25|OPTSTK|ADANIENT|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2865|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||1095|N
55816|25|OPTSTK|ADANIENT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|28315|61035|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||44675|N
55817|25|OPTSTK|ADANIENT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3060|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1280|N
55818|25|OPTSTK|ADANIENT|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26730|59065|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||42895|N
55819|25|OPTSTK|ADANIENT|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3280|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1490|N
55820|25|OPTSTK|ADANIENT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25190|57105|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||41145|N
55821|25|OPTSTK|ADANIENT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3530|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1725|N
55822|25|OPTSTK|ADANIENT|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23695|55145|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||39420|N
55823|25|OPTSTK|ADANIENT|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|115|3860|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1985|N
55824|25|OPTSTK|ADANIENT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|24955|59700|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||42325|N
55825|25|OPTSTK|ADANIENT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3305|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||1000|N
55826|25|OPTSTK|ADANIENT|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|20835|51280|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||36055|N
55827|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|349580|493595|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100PE|0|0|0|0||E|N|N|N|C|N|||421585|N
55828|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200CE|0|0|0|0||E|N|N|N|C|N|||1620|N
55829|25|OPTSTK|ADANIENT|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|265|4935|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2600|N
55830|25|OPTSTK|ADANIENT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|22095|56000|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||39045|N
55831|25|OPTSTK|ADANIENT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4020|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||1200|N
55832|25|OPTSTK|ADANIENT|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18175|47480|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||32825|N
55833|25|OPTSTK|ADANIENT|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|490|6210|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||3350|N
55834|25|OPTSTK|ADANIENT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19415|52370|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||35890|N
55835|25|OPTSTK|ADANIENT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|690|7605|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||4145|N
55836|25|OPTSTK|ADANIENT|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18155|50580|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||34365|N
55837|25|OPTSTK|ADANIENT|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|865|8345|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||4605|N
55838|25|OPTSTK|ADANIENT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11975|39765|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||25870|N
55839|25|OPTSTK|ADANIENT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1070|9145|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5105|N
55840|25|OPTSTK|ADANIENT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15775|47070|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||31420|N
55841|25|OPTSTK|ADANIENT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1285|9975|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||5630|N
55842|25|OPTSTK|ADANIENT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14645|45350|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||29995|N
55843|25|OPTSTK|ADANIENT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1530|10865|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||6195|N
55844|25|OPTSTK|ADANIENT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13575|43630|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||28600|N
55845|25|OPTSTK|ADANIENT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1805|11770|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||6785|N
55846|25|OPTSTK|ADANIENT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12555|41960|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||27255|N
55847|25|OPTSTK|ADANIENT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2115|12735|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||7425|N
55848|25|OPTSTK|ADANIENT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6330|30600|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||18465|N
55849|25|OPTSTK|ADANIENT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2455|13760|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||8105|N
55850|25|OPTSTK|ADANIENT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10665|38710|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||24685|N
55851|25|OPTSTK|ADANIENT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2835|14810|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||8820|N
55852|25|OPTSTK|ADANIENT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9795|37115|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||23455|N
55853|25|OPTSTK|ADANIENT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3245|15920|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||9580|N
55854|25|OPTSTK|ADANIENT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3185|25175|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||14180|N
55855|25|OPTSTK|ADANIENT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3695|17070|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||10380|N
55856|25|OPTSTK|ADANIENT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2045|23255|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||12650|N
55857|25|OPTSTK|ADANIENT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4175|18255|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||11215|N
55858|25|OPTSTK|ADANIENT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|625|21055|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||10840|N
55859|25|OPTSTK|ADANIENT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|14445|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||6755|N
55860|25|OPTSTK|ADANIENT|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|19580|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||9755|N
55861|25|OPTSTK|ADANIENT|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|15720|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||7640|N
55862|25|OPTSTK|ADANIENT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|18170|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||8735|N
55863|25|OPTSTK|ADANIENT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|95|17035|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||8565|N
55864|25|OPTSTK|ADANIENT|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|16860|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||7815|N
55865|25|OPTSTK|ADANIENT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|810|18530|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||9670|N
55866|25|OPTSTK|ADANIENT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|15500|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||6840|N
55867|25|OPTSTK|ADANIENT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1040|19530|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||10285|N
55868|25|OPTSTK|ADANIENT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|14385|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||6105|N
55869|25|OPTSTK|ADANIENT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2310|21570|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||11940|N
55870|25|OPTSTK|ADANIENT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3980|24435|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||14205|N
55871|25|OPTSTK|ADANIENT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2500|22510|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||12505|N
55872|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|359085|503480|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200PE|0|0|0|0||E|N|N|N|C|N|||431280|N
55873|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300CE|0|0|0|0||E|N|N|N|C|N|||1440|N
55874|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|368630|513365|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300PE|0|0|0|0||E|N|N|N|C|N|||440995|N
55875|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400CE|0|0|0|0||E|N|N|N|C|N|||1280|N
55876|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|378165|523300|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400PE|0|0|0|0||E|N|N|N|C|N|||450730|N
55877|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500CE|0|0|0|0||E|N|N|N|C|N|||1135|N
55878|25|OPTSTK|ADANIENT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3530|23220|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||13375|N
55879|25|OPTSTK|ADANIENT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9530|29185|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||19355|N
55880|25|OPTSTK|ADANIENT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|11245|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||4080|N
55881|25|OPTSTK|ADANIENT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10390|30715|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||20550|N
55888|25|OPTSTK|ADANIENT|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2740|20915|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||11825|N
55889|25|OPTSTK|ADANIENT|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11290|32265|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||21775|N
55890|25|OPTSTK|ADANIENT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|9655|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||3195|N
55891|25|OPTSTK|ADANIENT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7510|30400|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||18955|N
55894|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|387770|533190|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500PE|0|0|0|0||E|N|N|N|C|N|||460480|N
55895|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600CE|0|0|0|0||E|N|N|N|C|N|||1005|N
55910|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|397455|543040|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600PE|0|0|0|0||E|N|N|N|C|N|||470245|N
55911|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700CE|0|0|0|0||E|N|N|N|C|N|||890|N
55924|25|OPTSTK|ADANIENT|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2080|18755|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||10415|N
55925|25|OPTSTK|ADANIENT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9935|26640|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||18285|N
55954|25|OPTSTK|ADANIENT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1785|17740|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||9760|N
55955|25|OPTSTK|ADANIENT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11125|28950|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||20035|N
55956|25|OPTSTK|ADANIENT|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1525|16755|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||9140|N
55957|25|OPTSTK|ADANIENT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12765|32290|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||22525|N
55958|25|OPTSTK|ADANIENT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1300|15800|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||8550|N
55959|25|OPTSTK|ADANIENT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|16435|40430|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||28430|N
55960|25|OPTSTK|ADANIENT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|6515|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||1655|N
55961|25|OPTSTK|ADANIENT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14335|40425|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||27380|N
55962|25|OPTSTK|ADANIENT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|895|14040|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||7465|N
55963|25|OPTSTK|ADANIENT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|16060|37505|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||26780|N
55964|25|OPTSTK|ADANIENT|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|450|8385|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||4415|N
55965|25|OPTSTK|ADANIENT|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21085|48090|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||34585|N
55966|25|OPTSTK|ADANIENT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|565|12460|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||6510|N
55967|25|OPTSTK|ADANIENT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19345|43090|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||31215|N
55968|25|OPTSTK|ADANIENT|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|265|7170|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||3715|N
55969|25|OPTSTK|ADANIENT|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23830|51905|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||37865|N
55970|25|OPTSTK|ADANIENT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|295|10985|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5640|N
55971|25|OPTSTK|ADANIENT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21745|50485|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||36115|N
55972|25|OPTSTK|ADANIENT|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|110|6125|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||3115|N
55973|25|OPTSTK|ADANIENT|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26715|55770|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||41240|N
55974|25|OPTSTK|ADANIENT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|95|9670|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||4880|N
55975|25|OPTSTK|ADANIENT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25165|54815|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||39990|N
55976|25|OPTSTK|ADANIENT|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10|5185|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||2595|N
55977|25|OPTSTK|ADANIENT|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29730|59670|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||44700|N
55978|25|OPTSTK|ADANIENT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4775|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||2370|N
55979|25|OPTSTK|ADANIENT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|31290|61635|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||46460|N
55980|25|OPTSTK|ADANIENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4380|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||2155|N
55981|25|OPTSTK|ADANIENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32870|63605|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||48235|N
55982|25|OPTSTK|ADANIENT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4020|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||1965|N
55983|25|OPTSTK|ADANIENT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34480|65585|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||50030|N
55984|25|OPTSTK|ADANIENT|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3685|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||1785|N
55985|25|OPTSTK|ADANIENT|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36120|67565|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||51840|N
55986|25|OPTSTK|ADANIENT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3385|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||1620|N
55987|25|OPTSTK|ADANIENT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|37780|69550|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||53665|N
55988|25|OPTSTK|ADANIENT|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3220|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||1470|N
55989|25|OPTSTK|ADANIENT|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|39465|71550|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||55505|N
55990|25|OPTSTK|ADANIENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3080|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||1335|N
55991|25|OPTSTK|ADANIENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|41170|73545|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||57355|N
55992|25|OPTSTK|ADANIENT|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2940|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||1205|N
55993|25|OPTSTK|ADANIENT|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|42905|75530|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||59215|N
55994|25|OPTSTK|ADANIENT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2815|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||1090|N
55995|25|OPTSTK|ADANIENT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44655|77530|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||61090|N
55996|25|OPTSTK|ADANIENT|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2700|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||985|N
55997|25|OPTSTK|ADANIENT|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|46410|79535|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||62970|N
55998|25|OPTSTK|ADANIENT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2605|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||890|N
55999|25|OPTSTK|ADANIENT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|48195|81535|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||64865|N
56000|25|OPTSTK|ADANIENT|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2510|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||805|N
56001|25|OPTSTK|ADANIENT|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49995|83540|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||66765|N
56002|25|OPTSTK|ADANIENT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2425|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||725|N
56003|25|OPTSTK|ADANIENT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|51815|85535|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||68675|N
56004|25|OPTSTK|ADANIENT|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2345|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||655|N
56005|25|OPTSTK|ADANIENT|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|53645|87540|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||70590|N
56006|25|OPTSTK|ADANIENT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2260|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||585|N
56007|25|OPTSTK|ADANIENT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|55485|89550|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||72515|N
56008|25|OPTSTK|ADANIENT|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2735|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||735|N
56009|25|OPTSTK|ADANIENT|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|57325|91545|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||74435|N
56010|25|OPTSTK|ADANIENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2020|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||475|N
56011|25|OPTSTK|ADANIENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|59195|93570|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||76380|N
56012|25|OPTSTK|ADANIENT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1615|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||380|N
56013|25|OPTSTK|ADANIENT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|62960|97565|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||80260|N
56014|25|OPTSTK|ADANIENT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1300|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||305|N
56015|25|OPTSTK|ADANIENT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|66760|101570|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||84165|N
56016|25|OPTSTK|ADANIENT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1045|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||245|N
56017|25|OPTSTK|ADANIENT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|70580|105585|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||88080|N
56018|25|OPTSTK|ADANIENT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|830|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||195|N
56019|25|OPTSTK|ADANIENT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|74435|109580|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||92005|N
56020|25|OPTSTK|ADANIENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|660|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||155|N
56021|25|OPTSTK|ADANIENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|78310|113580|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||95945|N
56022|25|OPTSTK|ADANIENT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|535|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||125|N
56023|25|OPTSTK|ADANIENT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|82200|117585|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||99890|N
56024|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|407110|552945|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700PE|0|0|0|0||E|N|N|N|C|N|||480025|N
56025|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800CE|0|0|0|0||E|N|N|N|C|N|||785|N
56026|25|OPTSTK|ADANIENT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|425|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||100|N
56027|25|OPTSTK|ADANIENT|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|86115|121565|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||103840|N
56028|25|OPTSTK|ADANIENT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|340|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||80|N
56029|25|OPTSTK|ADANIENT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|90030|125560|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||107795|N
56030|25|OPTSTK|ADANIENT|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2105|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||105|N
56031|25|OPTSTK|ADANIENT|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|93780|129340|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||111560|N
56032|25|OPTSTK|ADANIENT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|74125|109695|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||91910|N
56033|25|OPTSTK|ADANIENT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|385|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||90|N
56034|25|OPTSTK|ADANIENT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|66445|101770|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||84105|N
56035|25|OPTSTK|ADANIENT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|830|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||195|N
56036|25|OPTSTK|ADANIENT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|58920|93860|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||76390|N
56037|25|OPTSTK|ADANIENT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|1700|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||400|N
56038|25|OPTSTK|ADANIENT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|51650|85995|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||68820|N
56039|25|OPTSTK|ADANIENT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2565|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||745|N
56040|25|OPTSTK|ADANIENT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|48130|82085|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||65105|N
56041|25|OPTSTK|ADANIENT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2825|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||990|N
56042|25|OPTSTK|ADANIENT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44710|78205|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||61455|N
56043|25|OPTSTK|ADANIENT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3140|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1295|N
56044|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|416790|562855|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800PE|0|0|0|0||E|N|N|N|C|N|||489820|N
56045|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900CE|0|0|0|0||E|N|N|N|C|N|||695|N
56046|25|OPTSTK|ADANIENT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|41385|74360|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||57870|N
56047|25|OPTSTK|ADANIENT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3540|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1675|N
56048|25|OPTSTK|ADANIENT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|38190|70555|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||54370|N
56049|25|OPTSTK|ADANIENT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|260|3995|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||2125|N
56050|25|OPTSTK|ADANIENT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|35110|66790|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||50950|N
56051|25|OPTSTK|ADANIENT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|790|4555|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2670|N
56052|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|426480|572765|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900PE|0|0|0|0||E|N|N|N|C|N|||499620|N
56053|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000CE|0|0|0|0||E|N|N|N|C|N|||610|N
56054|25|OPTSTK|ADANIENT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32165|63095|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||47630|N
56055|25|OPTSTK|ADANIENT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1075|5540|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3305|N
56056|25|OPTSTK|ADANIENT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29360|59465|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||44410|N
56057|25|OPTSTK|ADANIENT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1425|6670|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||4045|N
56058|25|OPTSTK|ADANIENT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29560|61895|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||45725|N
56059|25|OPTSTK|ADANIENT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1910|8235|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5070|N
56060|25|OPTSTK|ADANIENT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|24205|52450|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||38325|N
56061|25|OPTSTK|ADANIENT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2360|9395|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5875|N
56082|25|OPTSTK|ADANIENT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|24535|55120|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||39825|N
56083|25|OPTSTK|ADANIENT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3010|11145|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||7075|N
56084|25|OPTSTK|ADANIENT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|22235|51860|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||37045|N
56085|25|OPTSTK|ADANIENT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3685|12820|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||8250|N
56086|25|OPTSTK|ADANIENT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|20080|48675|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||34375|N
56087|25|OPTSTK|ADANIENT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4465|14610|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||9535|N
56088|25|OPTSTK|ADANIENT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18085|45610|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||31845|N
56089|25|OPTSTK|ADANIENT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5365|16550|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||10955|N
56090|25|OPTSTK|ADANIENT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11875|31230|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||21550|N
56093|25|OPTSTK|ADANIENT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6370|18635|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||12500|N
56094|25|OPTSTK|ADANIENT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14510|39805|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||27155|N
56101|25|OPTSTK|ADANIENT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7500|20845|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||14170|N
56119|25|OPTSTK|ADANIENT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12930|37075|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||25000|N
56120|25|OPTSTK|ADANIENT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8755|23190|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||15970|N
56148|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|436230|582645|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000PE|0|0|0|0||E|N|N|N|C|N|||509435|N
56149|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100CE|0|0|0|0||E|N|N|N|C|N|||540|N
56158|25|OPTSTK|ADANIENT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11480|34465|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||22970|N
56163|25|OPTSTK|ADANIENT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10125|25660|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||17890|N
56164|25|OPTSTK|ADANIENT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10160|31965|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||21060|N
56165|25|OPTSTK|ADANIENT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11625|28250|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||19935|N
56178|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|445940|592575|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100PE|0|0|0|0||E|N|N|N|C|N|||519255|N
56179|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200CE|0|0|0|0||E|N|N|N|C|N|||475|N
56180|25|OPTSTK|ADANIENT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8955|29595|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||19275|N
56181|25|OPTSTK|ADANIENT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13260|30955|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||22105|N
56182|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|455705|602470|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200PE|0|0|0|0||E|N|N|N|C|N|||529085|N
56183|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300CE|0|0|0|0||E|N|N|N|C|N|||415|N
56184|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|465470|612380|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300PE|0|0|0|0||E|N|N|N|C|N|||538925|N
56185|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400CE|0|0|0|0||E|N|N|N|C|N|||365|N
56186|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|475235|622305|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400PE|0|0|0|0||E|N|N|N|C|N|||548770|N
56187|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500CE|0|0|0|0||E|N|N|N|C|N|||320|N
56188|25|OPTSTK|ADANIENT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7870|27345|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||17605|N
56189|25|OPTSTK|ADANIENT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15015|33770|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||24390|N
56190|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|485050|632190|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500PE|0|0|0|0||E|N|N|N|C|N|||558620|N
56191|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000CE|0|0|0|0||E|N|N|N|C|N|||165|N
56192|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|534200|681685|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000PE|0|0|0|0||E|N|N|N|C|N|||607940|N
56193|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500CE|0|0|0|0||E|N|N|N|C|N|||80|N
56194|25|OPTSTK|ADANIENT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6885|25230|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||16055|N
56195|25|OPTSTK|ADANIENT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|16895|36680|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||26785|N
56196|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|583455|731220|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500PE|0|0|0|0||E|N|N|N|C|N|||657335|N
56197|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||40|N
56198|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|632845|780700|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||706770|N
56199|25|OPTSTK|ADANIENT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6005|23215|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||14610|N
56200|25|OPTSTK|ADANIENT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18895|39695|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||29295|N
56201|25|OPTSTK|ADANIENT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5220|21335|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||13275|N
56202|25|OPTSTK|ADANIENT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21030|42795|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||31910|N
56203|25|OPTSTK|ADANIENT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4520|19565|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||12040|N
56204|25|OPTSTK|ADANIENT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23280|45985|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||34630|N
56205|25|OPTSTK|ADANIENT|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2945|13500|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||8220|N
56206|25|OPTSTK|ADANIENT|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26785|51420|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||39100|N
56207|25|OPTSTK|ADANIENT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3350|16355|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||9850|N
56208|25|OPTSTK|ADANIENT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|28125|52580|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||40350|N
56209|25|OPTSTK|ADANIENT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2105|10920|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||6510|N
56210|25|OPTSTK|ADANIENT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32105|58510|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||45305|N
56211|25|OPTSTK|ADANIENT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1760|9805|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5780|N
56212|25|OPTSTK|ADANIENT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34925|62140|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||48530|N
56213|25|OPTSTK|ADANIENT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1470|8775|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5120|N
56214|25|OPTSTK|ADANIENT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|37840|65825|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||51830|N
56215|25|OPTSTK|ADANIENT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1220|7835|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||4525|N
56216|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||20|N
56217|25|OPTSTK|ADANIENT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40845|69550|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||55195|N
56218|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|682270|830185|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||756225|N
56219|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||10|N
56220|25|OPTSTK|ADANIENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1005|6985|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||3995|N
56221|25|OPTSTK|ADANIENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|43945|73305|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||58625|N
56222|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|731730|879655|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||805690|N
56223|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56224|25|OPTSTK|ADANIENT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|820|6225|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||3520|N
56225|25|OPTSTK|ADANIENT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|47120|77095|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||62105|N
56226|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|781190|929135|0|0|0|1448638891|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||855160|N
56230|25|OPTSTK|ADANIENT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|670|5525|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||3095|N
56231|25|OPTSTK|ADANIENT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|50375|80910|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||65640|N
56233|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1448638891|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625CE|0|0|0|0||E|N|N|N|C|N|||1600|N
56236|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|125795|213910|0|0|0|1448638891|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625PE|0|0|0|0||E|N|N|N|C|N|||169850|N
56237|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56240|25|OPTSTK|ADANIENT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|540|4905|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||2720|N
56241|25|OPTSTK|ADANIENT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|53690|84755|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||69220|N
56242|25|OPTSTK|ADANIENT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|430|4340|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||2385|N
56243|25|OPTSTK|ADANIENT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|57070|88625|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||72845|N
56266|25|OPTSTK|ADANIENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|245|3935|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||2090|N
56267|25|OPTSTK|ADANIENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|60510|92505|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||76505|N
56274|25|OPTSTK|ADANIENT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3425|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||1595|N
56275|25|OPTSTK|ADANIENT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|67555|100305|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||83930|N
56276|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|348085|440780|0|0|0|1448638891|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900PE|0|0|0|0||E|N|N|N|C|N|||394430|N
56277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|458785|551305|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900CE|0|0|0|0||E|N|N|N|C|N|||505045|N
56282|25|OPTSTK|ADANIENT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3025|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||1210|N
56283|25|OPTSTK|ADANIENT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|74770|108155|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||91460|N
56284|25|OPTSTK|ADANIENT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2575|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||915|N
56285|25|OPTSTK|ADANIENT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|82130|116035|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||99080|N
56290|324|OPTSTK|ANGELONE|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|5|3855|0|0|0|1448638891|1451520000|1451572200|15|1|            |ANGELONE25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||1855|N
56291|324|OPTSTK|ANGELONE|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|58640|100840|0|0|0|1448638891|1451520000|1451572200|15|1|            |ANGELONE25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||79740|N
56292|324|OPTSTK|ANGELONE|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|5|3095|0|0|0|1448638891|1451520000|1451572200|15|1|            |ANGELONE25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||1095|N
56293|324|OPTSTK|ANGELONE|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|72060|115700|0|0|0|1448638891|1451520000|1451572200|15|1|            |ANGELONE25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||93880|N
56294|324|OPTSTK|ANGELONE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|815|6455|0|0|0|1448638891|1453939200|1453991400|15|1|            |ANGELONE26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||3635|N
56295|324|OPTSTK|ANGELONE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1447891200|0|0|0|0|0|74525|114885|0|0|0|1448638891|1453939200|1453991400|15|1|            |ANGELONE26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||94705|N
56298|4745|OPTSTK|BANKINDIA|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447891200|0|0|0|0|0|1|2004|0|0|0|1448638891|1451520000|1451572200|15|1|            |BANKINDIA25DEC202CE|0|2|0|0||E|N|N|N|P|N|||4|N
56299|4745|OPTSTK|BANKINDIA|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1447891200|0|0|0|0|0|3527|7527|0|0|0|1448638891|1451520000|1451572200|15|1|            |BANKINDIA25DEC202PE|0|2|0|0||E|N|N|N|P|N|||5527|N
56302|11373|OPTSTK|BIOCON|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447891200|0|0|0|0|0|5|2035|0|0|0|1448638891|1451520000|1451572200|15|1|            |BIOCON25DEC525CE|0|2|0|0||E|N|N|N|P|N|||35|N
56303|11373|OPTSTK|BIOCON|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447891200|0|0|0|0|0|10125|14895|0|0|0|1448638891|1451520000|1451572200|15|1|            |BIOCON25DEC525PE|0|2|0|0||E|N|N|N|P|N|||12510|N
56310|10794|OPTSTK|CANBK|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2030|0|0|0|1448638891|1451520000|1451572200|15|1|            |CANBK25DEC181CE|0|2|0|0||E|N|N|N|P|N|||30|N
56311|10794|OPTSTK|CANBK|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1436|5436|0|0|0|1448638891|1451520000|1451572200|15|1|            |CANBK25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3436|N
56312|10794|OPTSTK|CANBK|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |CANBK25DEC196CE|0|2|0|0||E|N|N|N|P|N|||5|N
56313|10794|OPTSTK|CANBK|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|2901|6901|0|0|0|1448638891|1451520000|1451572200|15|1|            |CANBK25DEC196PE|0|2|0|0||E|N|N|N|P|N|||4901|N
56314|10794|OPTSTK|CANBK|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2004|0|0|0|1448638891|1451520000|1451572200|15|1|            |CANBK25DEC198CE|0|2|0|0||E|N|N|N|P|N|||4|N
56315|10794|OPTSTK|CANBK|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|3098|7098|0|0|0|1448638891|1451520000|1451572200|15|1|            |CANBK25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5098|N
56316|10794|OPTSTK|CANBK|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|281|0|0|0|1448638891|1453939200|1453991400|15|1|            |CANBK26JAN186CE|0|2|0|0||E|N|N|N|P|N|||66|N
56317|10794|OPTSTK|CANBK|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1894|5894|0|0|0|1448638891|1453939200|1453991400|15|1|            |CANBK26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3894|N
56320|20374|OPTSTK|COALINDIA|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |COALINDIA25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
56321|20374|OPTSTK|COALINDIA|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447891200|0|0|0|0|0|16810|20810|0|0|0|1448638891|1451520000|1451572200|15|1|            |COALINDIA25DEC570PE|0|2|0|0||E|N|N|N|P|N|||18810|N
56324|17094|OPTSTK|CROMPTON|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447891200|0|0|0|0|0|12810|16805|0|0|0|1448638891|1451520000|1451572200|15|1|            |CROMPTON25DEC120CE|0|2|0|0||E|N|N|N|P|N|||14805|N
56325|17094|OPTSTK|CROMPTON|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |CROMPTON25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56330|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56331|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|448900|541420|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000CE|0|0|0|0||E|N|N|N|C|N|||495160|N
56332|8075|OPTSTK|DALBHARAT|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|100345|118580|0|0|0|1448638891|1451520000|1451572200|15|1|            |DALBHARAT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||109460|N
56333|8075|OPTSTK|DALBHARAT|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |DALBHARAT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56334|8075|OPTSTK|DALBHARAT|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|62565|80800|0|0|0|1448638891|1451520000|1451572200|15|1|            |DALBHARAT25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||71680|N
56335|8075|OPTSTK|DALBHARAT|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |DALBHARAT25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56336|4717|OPTSTK|GAIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1447891200|0|0|0|0|0|1|2003|0|0|0|1448638891|1453939200|1453991400|15|1|            |GAIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||3|N
56337|4717|OPTSTK|GAIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1447891200|0|0|0|0|0|7392|11392|0|0|0|1448638891|1453939200|1453991400|15|1|            |GAIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||9392|N
56342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|128|0|0|0|1448638891|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC125CE|2|0|0|0||E|N|N|N|P|N|||30|N
56343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|52|4052|0|0|0|1448638891|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC125PE|2|0|0|0||E|N|N|N|P|N|||2052|N
56344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|9|0|0|0|1448638891|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC140CE|2|0|0|0||E|N|N|N|P|N|||2|N
56345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1513|5517|0|0|0|1448638891|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC140PE|2|0|0|0||E|N|N|N|P|N|||3515|N
56346|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|595|0|0|0|1448638891|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122CE|2|0|0|0||E|N|N|N|P|N|||140|N
56347|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447891200|0|0|0|0|0|1|3802|0|0|0|1448638891|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122PE|2|0|0|0||E|N|N|N|P|N|||1807|N
56354|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56355|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|439010|531530|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100CE|0|0|0|0||E|N|N|N|C|N|||485270|N
56356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|429120|521640|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200CE|0|0|0|0||E|N|N|N|C|N|||475380|N
56422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2260|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||630|N
56424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|93195|149120|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||121155|N
56425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|1830|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||430|N
56426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|102650|159145|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||130895|N
56427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|1235|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||290|N
56429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|112235|169160|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||140695|N
56430|1348|OPTSTK|HEROMOTOCO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|85|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||20|N
56431|1348|OPTSTK|HEROMOTOCO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|176115|233980|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||205045|N
56432|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56435|1348|OPTSTK|HEROMOTOCO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|65|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
56436|1348|OPTSTK|HEROMOTOCO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|186045|243920|0|0|0|1448638891|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||214980|N
56437|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|419230|511750|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300CE|0|0|0|0||E|N|N|N|C|N|||465490|N
56440|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|410|4980|0|0|0|1448638891|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||2695|N
56441|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|98365|151230|0|0|0|1448638891|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||124795|N
56451|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|1105|0|0|0|1448638891|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||260|N
56452|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|182800|240055|0|0|0|1448638891|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||211425|N
56457|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56458|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|408755|501210|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400CE|0|0|0|0||E|N|N|N|C|N|||454980|N
56465|11809|OPTSTK|IIFL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2130|0|0|0|1448638891|1451520000|1451572200|15|1|            |IIFL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||130|N
56466|11809|OPTSTK|IIFL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|15495|23805|0|0|0|1448638891|1451520000|1451572200|15|1|            |IIFL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||19650|N
56468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|398845|491330|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500CE|0|0|0|0||E|N|N|N|C|N|||445085|N
56470|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56471|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|388975|481410|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600CE|0|0|0|0||E|N|N|N|C|N|||435190|N
56472|11809|OPTSTK|IIFL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2500|0|0|0|1448638891|1453939200|1453991400|15|1|            |IIFL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||500|N
56473|11809|OPTSTK|IIFL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|15780|23570|0|0|0|1448638891|1453939200|1453991400|15|1|            |IIFL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||19675|N
56476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|379065|471525|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700CE|0|0|0|0||E|N|N|N|C|N|||425295|N
56478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56479|14309|OPTSTK|INDIANB|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1448638891|1451520000|1451572200|15|1|            |INDIANB25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||15|N
56480|14309|OPTSTK|INDIANB|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|29070|39040|0|0|0|1448638891|1451520000|1451572200|15|1|            |INDIANB25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||34055|N
56481|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|369170|461635|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800CE|0|0|0|0||E|N|N|N|C|N|||415400|N
56482|14309|OPTSTK|INDIANB|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|980|0|0|0|1448638891|1453939200|1453991400|15|1|            |INDIANB26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||230|N
56483|14309|OPTSTK|INDIANB|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|23070|32645|0|0|0|1448638891|1453939200|1453991400|15|1|            |INDIANB26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||27855|N
56486|7852|OPTSTK|INOXWIND|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|4818|8818|0|0|0|1448638891|1451520000|1451572200|15|1|            |INOXWIND25DEC70CE|0|0|1|0||E|N|N|N|P|N|||6818|N
56487|7852|OPTSTK|INOXWIND|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448638891|1451520000|1451572200|15|1|            |INOXWIND25DEC70PE|0|0|1|0||E|N|N|N|P|N|||1|N
56492|1624|OPTSTK|IOC|XX||1451572200|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2012|0|0|0|1448638891|1451520000|1451572200|15|1|            |IOC25DEC209CE|0|2|0|0||E|N|N|N|P|N|||12|N
56493|1624|OPTSTK|IOC|XX||1451572200|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|2042|6042|0|0|0|1448638891|1451520000|1451572200|15|1|            |IOC25DEC209PE|0|2|0|0||E|N|N|N|P|N|||4042|N
56494|1624|OPTSTK|IOC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1448638891|1451520000|1451572200|15|1|            |IOC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
56495|1624|OPTSTK|IOC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|5109|9109|0|0|0|1448638891|1451520000|1451572200|15|1|            |IOC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||7109|N
56496|1624|OPTSTK|IOC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|204|0|0|0|1448638891|1453939200|1453991400|15|1|            |IOC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||48|N
56497|1624|OPTSTK|IOC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|2091|6095|0|0|0|1448638891|1453939200|1453991400|15|1|            |IOC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||4093|N
56502|13310|OPTSTK|KEI|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|5|3140|0|0|0|1448638891|1451520000|1451572200|15|1|            |KEI25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||1140|N
56503|13310|OPTSTK|KEI|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|96265|152985|0|0|0|1448638891|1451520000|1451572200|15|1|            |KEI25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||124625|N
56504|13310|OPTSTK|KEI|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|5|2145|0|0|0|1448638891|1451520000|1451572200|15|1|            |KEI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||145|N
56505|13310|OPTSTK|KEI|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|158785|217635|0|0|0|1448638891|1451520000|1451572200|15|1|            |KEI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||188210|N
56510|19234|OPTSTK|LAURUSLABS|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2100|0|0|0|1448638891|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||100|N
56511|19234|OPTSTK|LAURUSLABS|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|24480|36400|0|0|0|1448638891|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||30440|N
56512|19234|OPTSTK|LAURUSLABS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448638891|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
56513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|359280|451735|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900CE|0|0|0|0||E|N|N|N|C|N|||405505|N
56515|19234|OPTSTK|LAURUSLABS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|39195|51315|0|0|0|1448638891|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||45255|N
56516|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|490|0|0|0|1448638891|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||115|N
56517|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|34885|46775|0|0|0|1448638891|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||40830|N
56522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|349405|441820|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000CE|0|0|0|0||E|N|N|N|C|N|||395610|N
56524|19061|OPTSTK|MANAPPURAM|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2030|0|0|0|1448638891|1451520000|1451572200|15|1|            |MANAPPURAM25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
56525|19061|OPTSTK|MANAPPURAM|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|7325|11325|0|0|0|1448638891|1451520000|1451572200|15|1|            |MANAPPURAM25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||9325|N
56526|19061|OPTSTK|MANAPPURAM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |MANAPPURAM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
56527|19061|OPTSTK|MANAPPURAM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|12020|16020|0|0|0|1448638891|1451520000|1451572200|15|1|            |MANAPPURAM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||14020|N
56528|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|450|0|0|0|1448638891|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||105|N
56529|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|7500|11505|0|0|0|1448638891|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9500|N
56534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|339515|431930|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100CE|0|0|0|0||E|N|N|N|C|N|||385720|N
56536|4067|OPTSTK|MARICO|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |MARICO25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
56537|4067|OPTSTK|MARICO|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|19460|25310|0|0|0|1448638891|1451520000|1451572200|15|1|            |MARICO25DEC970PE|0|2|0|0||E|N|N|N|P|N|||22385|N
56538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|329600|422055|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200CE|0|0|0|0||E|N|N|N|C|N|||375825|N
56540|4067|OPTSTK|MARICO|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |MARICO25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
56541|4067|OPTSTK|MARICO|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|28400|34250|0|0|0|1448638891|1451520000|1451572200|15|1|            |MARICO25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||31325|N
56542|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56543|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|319715|412150|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300CE|0|0|0|0||E|N|N|N|C|N|||365930|N
56544|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300PE|0|0|0|0||E|N|N|N|C|N|||10|N
56545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|309830|402255|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400CE|0|0|0|0||E|N|N|N|C|N|||356040|N
56546|4067|OPTSTK|MARICO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MARICO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
56547|4067|OPTSTK|MARICO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447891200|0|0|0|0|0|33840|39690|0|0|0|1448638891|1453939200|1453991400|15|1|            |MARICO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||36765|N
56582|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400PE|0|0|0|0||E|N|N|N|C|N|||10|N
56583|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|299975|392330|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500CE|0|0|0|0||E|N|N|N|C|N|||346150|N
56584|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500PE|0|0|0|0||E|N|N|N|C|N|||20|N
56585|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|290100|382435|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600CE|0|0|0|0||E|N|N|N|C|N|||336265|N
56592|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447891200|0|0|0|0|0|1|2012|0|0|0|1448638891|1453939200|1453991400|15|1|            |MOTHERSON26JAN160CE|0|0|2|0||E|N|N|N|P|N|||12|N
56593|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447891200|0|0|0|0|0|2854|6854|0|0|0|1448638891|1453939200|1453991400|15|1|            |MOTHERSON26JAN160PE|0|0|2|0||E|N|N|N|P|N|||4854|N
56594|4503|OPTSTK|MPHASIS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1447891200|0|0|0|0|0|120220|152320|0|0|0|1448638891|1453939200|1453991400|15|1|            |MPHASIS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||136270|N
56595|4503|OPTSTK|MPHASIS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |MPHASIS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56610|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600PE|0|0|0|0||E|N|N|N|C|N|||25|N
56611|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|2085|0|0|0|1448638891|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||85|N
56612|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|112165|154305|0|0|0|1448638891|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||133235|N
56613|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|280230|372530|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700CE|0|0|0|0||E|N|N|N|C|N|||326380|N
56614|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700PE|0|0|0|0||E|N|N|N|C|N|||35|N
56615|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|270355|362650|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800CE|0|0|0|0||E|N|N|N|C|N|||316500|N
56616|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800PE|0|0|0|0||E|N|N|N|C|N|||55|N
56617|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|260510|352745|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900CE|0|0|0|0||E|N|N|N|C|N|||306625|N
56618|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|3180|0|0|0|1448638891|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||1475|N
56619|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|83210|122705|0|0|0|1448638891|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||102955|N
56622|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900PE|0|0|0|0||E|N|N|N|C|N|||75|N
56623|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|250705|342820|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000CE|0|0|0|0||E|N|N|N|C|N|||296760|N
56624|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000PE|0|0|0|0||E|N|N|N|C|N|||105|N
56625|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|240920|332905|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100CE|0|0|0|0||E|N|N|N|C|N|||286910|N
56630|6545|OPTSTK|NYKAA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|102|0|0|0|1448638891|1451520000|1451572200|15|1|            |NYKAA25DEC342.5CE|0|0|2|0||E|N|N|N|P|N|||24|N
56631|6545|OPTSTK|NYKAA|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5221|9223|0|0|0|1448638891|1451520000|1451572200|15|1|            |NYKAA25DEC342.5PE|0|0|2|0||E|N|N|N|P|N|||7222|N
56632|6545|OPTSTK|NYKAA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|13|0|0|0|1448638891|1451520000|1451572200|15|1|            |NYKAA25DEC370CE|0|0|2|0||E|N|N|N|P|N|||3|N
56633|6545|OPTSTK|NYKAA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|7933|11937|0|0|0|1448638891|1451520000|1451572200|15|1|            |NYKAA25DEC370PE|0|0|2|0||E|N|N|N|P|N|||9935|N
56634|6545|OPTSTK|NYKAA|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|9|0|0|0|1448638891|1451520000|1451572200|15|1|            |NYKAA25DEC375CE|0|0|2|0||E|N|N|N|P|N|||2|N
56635|6545|OPTSTK|NYKAA|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|8429|12433|0|0|0|1448638891|1451520000|1451572200|15|1|            |NYKAA25DEC375PE|0|0|2|0||E|N|N|N|P|N|||10431|N
56636|6545|OPTSTK|NYKAA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|497|0|0|0|1448638891|1453939200|1453991400|15|1|            |NYKAA26JAN345CE|0|0|2|0||E|N|N|N|P|N|||117|N
56637|6545|OPTSTK|NYKAA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5404|9404|0|0|0|1448638891|1453939200|1453991400|15|1|            |NYKAA26JAN345PE|0|0|2|0||E|N|N|N|P|N|||7404|N
56638|6545|OPTSTK|NYKAA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|1|68|0|0|0|1448638891|1453939200|1453991400|15|1|            |NYKAA26JAN390CE|0|0|2|0||E|N|N|N|P|N|||16|N
56639|6545|OPTSTK|NYKAA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|9748|13750|0|0|0|1448638891|1453939200|1453991400|15|1|            |NYKAA26JAN390PE|0|0|2|0||E|N|N|N|P|N|||11749|N
56642|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100PE|0|0|0|0||E|N|N|N|C|N|||150|N
56643|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|239180|331280|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125CE|0|0|0|0||E|N|N|N|C|N|||285230|N
56644|14413|OPTSTK|PAGEIND|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|1923735|2274270|0|0|0|1448638891|1451520000|1451572200|15|1|            |PAGEIND25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||2099000|N
56645|14413|OPTSTK|PAGEIND|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PAGEIND25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56646|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|1041760|1391975|0|0|0|1448638891|1453939200|1453991400|15|1|            |PAGEIND26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||1216865|N
56647|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|365|0|0|0|1448638891|1453939200|1453991400|15|1|            |PAGEIND26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||85|N
56650|11351|OPTSTK|PETRONET|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
56651|11351|OPTSTK|PETRONET|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|6030|10035|0|0|0|1448638891|1451520000|1451572200|15|1|            |PETRONET25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||8030|N
56652|11351|OPTSTK|PETRONET|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56653|11351|OPTSTK|PETRONET|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1447891200|0|0|0|0|0|10065|14065|0|0|0|1448638891|1453939200|1453991400|15|1|            |PETRONET26JAN400PE|0|2|0|0||E|N|N|N|P|N|||12065|N
56654|25358|OPTSTK|PGEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447891200|0|0|0|0|0|5|2895|0|0|0|1448638891|1453939200|1453991400|15|1|            |PGEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1030|N
56655|25358|OPTSTK|PGEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447891200|0|0|0|0|0|19690|30330|0|0|0|1448638891|1453939200|1453991400|15|1|            |PGEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||25010|N
56658|24184|OPTSTK|PIIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|157475|190000|0|0|0|1448638891|1451520000|1451572200|15|1|            |PIIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||173735|N
56659|24184|OPTSTK|PIIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |PIIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56660|24184|OPTSTK|PIIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|98910|131405|0|0|0|1448638891|1453939200|1453991400|15|1|            |PIIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||115155|N
56661|24184|OPTSTK|PIIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|25|0|0|0|1448638891|1453939200|1453991400|15|1|            |PIIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56664|3045|OPTSTK|SBIN|XX||1451572200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|215|0|0|0|1448638891|1451520000|1451572200|15|1|            |SBIN25DEC1155CE|0|2|0|0||E|N|N|N|P|N|||50|N
56665|3045|OPTSTK|SBIN|XX||1451572200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|13835|21410|0|0|0|1448638891|1451520000|1451572200|15|1|            |SBIN25DEC1155PE|0|2|0|0||E|N|N|N|P|N|||17620|N
56666|3045|OPTSTK|SBIN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1448638891|1453939200|1453991400|15|1|            |SBIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
56667|3045|OPTSTK|SBIN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|31465|39180|0|0|0|1448638891|1453939200|1453991400|15|1|            |SBIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||35320|N
56672|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125PE|0|0|0|0||E|N|N|N|C|N|||210|N
56673|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|236735|328815|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150CE|0|0|0|0||E|N|N|N|C|N|||282775|N
56674|3150|OPTSTK|SIEMENS|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2190|0|0|0|1448638891|1451520000|1451572200|15|1|            |SIEMENS25DEC4250CE|0|0|0|0||E|N|N|N|P|N|||190|N
56675|3150|OPTSTK|SIEMENS|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|86085|124075|0|0|0|1448638891|1451520000|1451572200|15|1|            |SIEMENS25DEC4250PE|0|0|0|0||E|N|N|N|P|N|||105080|N
56676|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150PE|0|0|0|0||E|N|N|N|C|N|||225|N
56677|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|234300|326340|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175CE|0|0|0|0||E|N|N|N|C|N|||280320|N
56678|3150|OPTSTK|SIEMENS|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |SIEMENS25DEC4700CE|0|0|0|0||E|N|N|N|P|N|||10|N
56679|3150|OPTSTK|SIEMENS|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|130700|169140|0|0|0|1448638891|1451520000|1451572200|15|1|            |SIEMENS25DEC4700PE|0|0|0|0||E|N|N|N|P|N|||149920|N
56680|3150|OPTSTK|SIEMENS|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|3390|0|0|0|1448638891|1453939200|1453991400|15|1|            |SIEMENS26JAN4100CE|0|0|0|0||E|N|N|N|P|N|||1550|N
56681|3150|OPTSTK|SIEMENS|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|72170|107645|0|0|0|1448638891|1453939200|1453991400|15|1|            |SIEMENS26JAN4100PE|0|0|0|0||E|N|N|N|P|N|||89905|N
56682|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175PE|0|0|0|0||E|N|N|N|C|N|||245|N
56683|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|231135|323010|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200CE|0|0|0|0||E|N|N|N|C|N|||277070|N
56686|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200PE|0|0|0|0||E|N|N|N|C|N|||205|N
56687|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|229440|321400|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225CE|0|0|0|0||E|N|N|N|C|N|||275420|N
56688|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225PE|0|0|0|0||E|N|N|N|C|N|||285|N
56689|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|227000|318930|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250CE|0|0|0|0||E|N|N|N|C|N|||272965|N
56690|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250PE|0|0|0|0||E|N|N|N|C|N|||305|N
56691|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|224580|316460|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275CE|0|0|0|0||E|N|N|N|C|N|||270520|N
56692|3363|OPTSTK|SUPREMEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|176245|220570|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||198405|N
56693|3363|OPTSTK|SUPREMEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56694|3363|OPTSTK|SUPREMEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|147260|191580|0|0|0|1448638891|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||169420|N
56695|3363|OPTSTK|SUPREMEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56696|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|117595|161895|0|0|0|1448638891|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||139745|N
56697|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1447891200|0|0|0|0|0|5|65|0|0|0|1448638891|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
56700|3506|OPTSTK|TITAN|XX||1451572200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |TITAN25DEC5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
56701|3506|OPTSTK|TITAN|XX||1451572200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|122860|154105|0|0|0|1448638891|1451520000|1451572200|15|1|            |TITAN25DEC5320PE|0|2|0|0||E|N|N|N|P|N|||138480|N
56702|3506|OPTSTK|TITAN|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|3260|0|0|0|1448638891|1453939200|1453991400|15|1|            |TITAN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||1435|N
56703|3506|OPTSTK|TITAN|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|51910|80480|0|0|0|1448638891|1453939200|1453991400|15|1|            |TITAN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||66195|N
56716|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275PE|0|0|0|0||E|N|N|N|C|N|||330|N
56717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|221390|313110|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300CE|0|0|0|0||E|N|N|N|C|N|||267250|N
56728|3456|OPTSTK|TMPV|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|26275|30275|0|0|0|1448638891|1451520000|1451572200|15|1|            |TMPV25DEC80CE|0|0|0|0||E|N|N|N|P|N|||28275|N
56729|3456|OPTSTK|TMPV|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |TMPV25DEC80PE|0|0|0|0||E|N|N|N|P|N|||5|N
56730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300PE|0|0|0|0||E|N|N|N|C|N|||280|N
56731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|219730|311520|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325CE|0|0|0|0||E|N|N|N|C|N|||265625|N
56732|3456|OPTSTK|TMPV|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|17325|21325|0|0|0|1448638891|1451520000|1451572200|15|1|            |TMPV25DEC170CE|0|0|0|0||E|N|N|N|P|N|||19325|N
56733|3456|OPTSTK|TMPV|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |TMPV25DEC170PE|0|0|0|0||E|N|N|N|P|N|||5|N
56738|3456|OPTSTK|TMPV|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|20375|24375|0|0|0|1448638891|1453939200|1453991400|15|1|            |TMPV26JAN140CE|0|0|0|0||E|N|N|N|P|N|||22375|N
56739|3456|OPTSTK|TMPV|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |TMPV26JAN140PE|0|0|0|0||E|N|N|N|P|N|||5|N
56754|11287|OPTSTK|UPL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |UPL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
56755|11287|OPTSTK|UPL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447891200|0|0|0|0|0|28420|36010|0|0|0|1448638891|1451520000|1451572200|15|1|            |UPL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||32215|N
56764|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325PE|0|0|0|0||E|N|N|N|C|N|||380|N
56765|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|217315|309045|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350CE|0|0|0|0||E|N|N|N|C|N|||263180|N
56766|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350PE|0|0|0|0||E|N|N|N|C|N|||410|N
56767|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|214895|306585|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375CE|0|0|0|0||E|N|N|N|C|N|||260740|N
56768|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375PE|0|0|0|0||E|N|N|N|C|N|||440|N
56769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|211735|303180|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400CE|0|0|0|0||E|N|N|N|C|N|||257455|N
56772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400PE|0|0|0|0||E|N|N|N|C|N|||380|N
56773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|210080|301650|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425CE|0|0|0|0||E|N|N|N|C|N|||255865|N
56774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425PE|0|0|0|0||E|N|N|N|C|N|||505|N
56775|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447891200|0|0|0|0|0|25605|34000|0|0|0|1448638891|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||29800|N
56776|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
56777|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|207675|299175|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450CE|0|0|0|0||E|N|N|N|C|N|||253425|N
56778|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450PE|0|0|0|0||E|N|N|N|C|N|||545|N
56779|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|205275|296715|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475CE|0|0|0|0||E|N|N|N|C|N|||250995|N
56780|26000|OPTIDX|NIFTY|XX||1450967400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|65|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2322950PE|0|0|0|0||E|N|N|N|C|N|||15|N
56781|26000|OPTIDX|NIFTY|XX||1450967400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|258280|376235|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323000CE|0|0|0|0||E|N|N|N|C|N|||317255|N
56782|26000|OPTIDX|NIFTY|XX||1450967400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|65|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323000PE|0|0|0|0||E|N|N|N|C|N|||15|N
56783|26000|OPTIDX|NIFTY|XX||1450967400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|253325|371240|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323050CE|0|0|0|0||E|N|N|N|C|N|||312280|N
56784|26000|OPTIDX|NIFTY|XX||1450967400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|85|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323050PE|0|0|0|0||E|N|N|N|C|N|||20|N
56785|26000|OPTIDX|NIFTY|XX||1450967400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|248365|366250|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323100CE|0|0|0|0||E|N|N|N|C|N|||307305|N
56786|26000|OPTIDX|NIFTY|XX||1450967400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|110|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323100PE|0|0|0|0||E|N|N|N|C|N|||25|N
56787|26000|OPTIDX|NIFTY|XX||1450967400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|243410|361260|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323150CE|0|0|0|0||E|N|N|N|C|N|||302335|N
56788|26000|OPTIDX|NIFTY|XX||1450967400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|130|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323150PE|0|0|0|0||E|N|N|N|C|N|||30|N
56789|26000|OPTIDX|NIFTY|XX||1450967400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|238455|356270|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323200CE|0|0|0|0||E|N|N|N|C|N|||297360|N
56790|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475PE|0|0|0|0||E|N|N|N|C|N|||580|N
56791|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|202090|293285|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500CE|0|0|0|0||E|N|N|N|C|N|||247685|N
56792|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500PE|0|0|0|0||E|N|N|N|C|N|||505|N
56793|26000|OPTIDX|NIFTY|XX||1450967400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|150|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323200PE|0|0|0|0||E|N|N|N|C|N|||35|N
56794|26000|OPTIDX|NIFTY|XX||1450967400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|233505|351280|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323250CE|0|0|0|0||E|N|N|N|C|N|||292390|N
56795|26000|OPTIDX|NIFTY|XX||1450967400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|170|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323250PE|0|0|0|0||E|N|N|N|C|N|||40|N
56796|26000|OPTIDX|NIFTY|XX||1450967400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|228560|346290|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323300CE|0|0|0|0||E|N|N|N|C|N|||287425|N
56797|26000|OPTIDX|NIFTY|XX||1450967400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|215|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323300PE|0|0|0|0||E|N|N|N|C|N|||50|N
56798|26000|OPTIDX|NIFTY|XX||1450967400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|223620|341290|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323350CE|0|0|0|0||E|N|N|N|C|N|||282455|N
56799|26000|OPTIDX|NIFTY|XX||1450967400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|255|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323350PE|0|0|0|0||E|N|N|N|C|N|||60|N
56800|26000|OPTIDX|NIFTY|XX||1450967400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|218690|336290|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323400CE|0|0|0|0||E|N|N|N|C|N|||277490|N
56801|26000|OPTIDX|NIFTY|XX||1450967400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|320|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323400PE|0|0|0|0||E|N|N|N|C|N|||75|N
56802|26000|OPTIDX|NIFTY|XX||1450967400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|213770|331285|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323450CE|0|0|0|0||E|N|N|N|C|N|||272525|N
56803|26000|OPTIDX|NIFTY|XX||1450967400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|365|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323450PE|0|0|0|0||E|N|N|N|C|N|||85|N
56804|26000|OPTIDX|NIFTY|XX||1450967400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|208835|326300|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323500CE|0|0|0|0||E|N|N|N|C|N|||267565|N
56805|26000|OPTIDX|NIFTY|XX||1450967400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|450|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323500PE|0|0|0|0||E|N|N|N|C|N|||105|N
56806|26000|OPTIDX|NIFTY|XX||1450967400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|203920|321305|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323550CE|0|0|0|0||E|N|N|N|C|N|||262610|N
56807|26000|OPTIDX|NIFTY|XX||1450967400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|510|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323550PE|0|0|0|0||E|N|N|N|C|N|||120|N
56808|26000|OPTIDX|NIFTY|XX||1450967400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|199015|316300|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323600CE|0|0|0|0||E|N|N|N|C|N|||257655|N
56809|26000|OPTIDX|NIFTY|XX||1450967400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|620|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323600PE|0|0|0|0||E|N|N|N|C|N|||145|N
56810|26000|OPTIDX|NIFTY|XX||1450967400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|194125|311280|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323650CE|0|0|0|0||E|N|N|N|C|N|||252700|N
56811|26000|OPTIDX|NIFTY|XX||1450967400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|725|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323650PE|0|0|0|0||E|N|N|N|C|N|||170|N
56812|26000|OPTIDX|NIFTY|XX||1450967400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|189235|306275|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323700CE|0|0|0|0||E|N|N|N|C|N|||247755|N
56813|26000|OPTIDX|NIFTY|XX||1450967400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|850|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323700PE|0|0|0|0||E|N|N|N|C|N|||200|N
56814|26000|OPTIDX|NIFTY|XX||1450967400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|184370|301265|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323750CE|0|0|0|0||E|N|N|N|C|N|||242815|N
56815|26000|OPTIDX|NIFTY|XX||1450967400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1000|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323750PE|0|0|0|0||E|N|N|N|C|N|||235|N
56816|26000|OPTIDX|NIFTY|XX||1450967400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|179525|296230|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323800CE|0|0|0|0||E|N|N|N|C|N|||237875|N
56817|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|993810|1141510|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1067660|N
56818|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56819|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|944145|1091825|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||1017985|N
56820|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56821|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|894470|1042150|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||968310|N
56822|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56823|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|843935|991500|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||917715|N
56824|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56825|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|794235|941800|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||868015|N
56826|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56827|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|744505|892130|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||818315|N
56828|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56829|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|694830|842405|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||768615|N
56830|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56831|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|684630|832055|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||758340|N
56832|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56833|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|674685|822120|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||748400|N
56834|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56835|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|664760|812155|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||738455|N
56836|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56837|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|654790|802245|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||728515|N
56838|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56839|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|644780|792375|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||718575|N
56840|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56841|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|634935|782330|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||708630|N
56842|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56843|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|624980|772405|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||698690|N
56844|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56845|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|615055|762450|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||688750|N
56846|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56847|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|605090|752525|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||678805|N
56848|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56849|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|595090|742645|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||668865|N
56850|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56851|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|585260|732595|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||658925|N
56852|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56853|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|575325|722640|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||648980|N
56854|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56855|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|565360|712725|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||639040|N
56856|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56857|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|555435|702770|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||629100|N
56858|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56859|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|545415|692900|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||619155|N
56860|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56861|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|535440|682995|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||609215|N
56862|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56863|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|525505|673050|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||599275|N
56864|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56865|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515605|663055|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||589330|N
56866|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56867|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505635|653150|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||579390|N
56868|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56869|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|495710|643195|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||569450|N
56870|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56871|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|485765|633250|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||559505|N
56872|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56873|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|475815|623320|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||549565|N
56874|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56875|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|465915|613340|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||539625|N
56876|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56877|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|455950|603415|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||529680|N
56878|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56879|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|445990|593495|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||519740|N
56880|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56881|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|436085|583520|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||509800|N
56882|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56883|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|426135|573590|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||499860|N
56884|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56885|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|416190|563655|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||489920|N
56886|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56887|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|406255|553705|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||479980|N
56888|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56889|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|288995|396480|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||342735|N
56890|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||530|N
56891|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|386395|533810|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||460100|N
56892|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||10|N
56893|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|376470|523855|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||450160|N
56894|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||15|N
56895|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|200490|291780|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525CE|0|0|0|0||E|N|N|N|C|N|||246135|N
56896|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525PE|0|0|0|0||E|N|N|N|C|N|||665|N
56897|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|198105|289315|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550CE|0|0|0|0||E|N|N|N|C|N|||243710|N
56898|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550PE|0|0|0|0||E|N|N|N|C|N|||715|N
56899|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|195725|286845|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575CE|0|0|0|0||E|N|N|N|C|N|||241285|N
56900|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|366575|513875|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||440225|N
56901|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||20|N
56902|26000|OPTIDX|NIFTY|XX||1450967400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1190|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323800PE|0|0|0|0||E|N|N|N|C|N|||280|N
56903|26000|OPTIDX|NIFTY|XX||1450967400|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|174665|291230|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323850CE|0|0|0|0||E|N|N|N|C|N|||232945|N
56904|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|356625|503960|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||430290|N
56905|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638891|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||25|N
56906|26000|OPTIDX|NIFTY|XX||1450967400|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1385|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323850PE|0|0|0|0||E|N|N|N|C|N|||325|N
56907|26000|OPTIDX|NIFTY|XX||1450967400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|169860|286195|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323900CE|0|0|0|0||E|N|N|N|C|N|||228025|N
56908|26000|OPTIDX|NIFTY|XX||1450967400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1615|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323900PE|0|0|0|0||E|N|N|N|C|N|||380|N
56909|26000|OPTIDX|NIFTY|XX||1450967400|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|165060|281165|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323950CE|0|0|0|0||E|N|N|N|C|N|||223110|N
56910|26000|OPTIDX|NIFTY|XX||1450967400|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1870|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2323950PE|0|0|0|0||E|N|N|N|C|N|||440|N
56911|26000|OPTIDX|NIFTY|XX||1450967400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|160275|276140|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324000CE|0|0|0|0||E|N|N|N|C|N|||218205|N
56912|26000|OPTIDX|NIFTY|XX||1450967400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2100|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324000PE|0|0|0|0||E|N|N|N|C|N|||515|N
56913|26000|OPTIDX|NIFTY|XX||1450967400|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|155500|271115|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324050CE|0|0|0|0||E|N|N|N|C|N|||213305|N
56914|26000|OPTIDX|NIFTY|XX||1450967400|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2185|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324050PE|0|0|0|0||E|N|N|N|C|N|||595|N
56915|26000|OPTIDX|NIFTY|XX||1450967400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|150775|266070|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324100CE|0|0|0|0||E|N|N|N|C|N|||208420|N
56916|26000|OPTIDX|NIFTY|XX||1450967400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2290|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324100PE|0|0|0|0||E|N|N|N|C|N|||685|N
56917|26000|OPTIDX|NIFTY|XX||1450967400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|137905|246445|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324150CE|0|0|0|0||E|N|N|N|C|N|||192175|N
56918|26000|OPTIDX|NIFTY|XX||1450967400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|15|6340|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324150PE|0|0|0|0||E|N|N|N|C|N|||2085|N
56919|26000|OPTIDX|NIFTY|XX||1450967400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|133390|241515|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324200CE|0|0|0|0||E|N|N|N|C|N|||187450|N
56920|26000|OPTIDX|NIFTY|XX||1450967400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3800|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324200PE|0|0|0|0||E|N|N|N|C|N|||1800|N
56921|26000|OPTIDX|NIFTY|XX||1450967400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|128930|236570|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324250CE|0|0|0|0||E|N|N|N|C|N|||182750|N
56922|26000|OPTIDX|NIFTY|XX||1450967400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|6680|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324250PE|0|0|0|0||E|N|N|N|C|N|||2600|N
56923|26000|OPTIDX|NIFTY|XX||1450967400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|124495|231660|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324300CE|0|0|0|0||E|N|N|N|C|N|||178075|N
56924|26000|OPTIDX|NIFTY|XX||1450967400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|6915|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324300PE|0|0|0|0||E|N|N|N|C|N|||2900|N
56925|26000|OPTIDX|NIFTY|XX||1450967400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|120120|226745|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324350CE|0|0|0|0||E|N|N|N|C|N|||173430|N
56926|26000|OPTIDX|NIFTY|XX||1450967400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|7555|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324350PE|0|0|0|0||E|N|N|N|C|N|||3225|N
56927|26000|OPTIDX|NIFTY|XX||1450967400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|115790|221840|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324400CE|0|0|0|0||E|N|N|N|C|N|||168815|N
56928|26000|OPTIDX|NIFTY|XX||1450967400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4550|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324400PE|0|0|0|0||E|N|N|N|C|N|||2100|N
56929|26000|OPTIDX|NIFTY|XX||1450967400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|111500|216965|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324450CE|0|0|0|0||E|N|N|N|C|N|||164230|N
56930|26000|OPTIDX|NIFTY|XX||1450967400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|9120|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324450PE|0|0|0|0||E|N|N|N|C|N|||3965|N
56931|26000|OPTIDX|NIFTY|XX||1450967400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|107275|212090|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324500CE|0|0|0|0||E|N|N|N|C|N|||159680|N
56932|26000|OPTIDX|NIFTY|XX||1450967400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|5495|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324500PE|0|0|0|0||E|N|N|N|C|N|||2485|N
56933|26000|OPTIDX|NIFTY|XX||1450967400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|103110|207230|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324550CE|0|0|0|0||E|N|N|N|C|N|||155170|N
56934|26000|OPTIDX|NIFTY|XX||1450967400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|10945|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324550PE|0|0|0|0||E|N|N|N|C|N|||4845|N
56935|26000|OPTIDX|NIFTY|XX||1450967400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|98995|202400|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324600CE|0|0|0|0||E|N|N|N|C|N|||150695|N
56936|26000|OPTIDX|NIFTY|XX||1450967400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|11950|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324600PE|0|0|0|0||E|N|N|N|C|N|||5340|N
56937|26000|OPTIDX|NIFTY|XX||1450967400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|94955|197570|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324650CE|0|0|0|0||E|N|N|N|C|N|||146260|N
56938|26000|OPTIDX|NIFTY|XX||1450967400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|6210|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324650PE|0|0|0|0||E|N|N|N|C|N|||2800|N
56939|26000|OPTIDX|NIFTY|XX||1450967400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|90965|192770|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324700CE|0|0|0|0||E|N|N|N|C|N|||141865|N
56940|26000|OPTIDX|NIFTY|XX||1450967400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|7700|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324700PE|0|0|0|0||E|N|N|N|C|N|||3270|N
56941|26000|OPTIDX|NIFTY|XX||1450967400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|87050|187990|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324750CE|0|0|0|0||E|N|N|N|C|N|||137520|N
56942|26000|OPTIDX|NIFTY|XX||1450967400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|15415|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324750PE|0|0|0|0||E|N|N|N|C|N|||7080|N
56943|26000|OPTIDX|NIFTY|XX||1450967400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|83225|183220|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324800CE|0|0|0|0||E|N|N|N|C|N|||133220|N
56944|26000|OPTIDX|NIFTY|XX||1450967400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|8900|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324800PE|0|0|0|0||E|N|N|N|C|N|||3585|N
56945|26000|OPTIDX|NIFTY|XX||1450967400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|79445|178490|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324850CE|0|0|0|0||E|N|N|N|C|N|||128965|N
56946|26000|OPTIDX|NIFTY|XX||1450967400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|18095|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324850PE|0|0|0|0||E|N|N|N|C|N|||8470|N
56947|26000|OPTIDX|NIFTY|XX||1450967400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|75760|173775|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324900CE|0|0|0|0||E|N|N|N|C|N|||124765|N
56948|26000|OPTIDX|NIFTY|XX||1450967400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|10620|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324900PE|0|0|0|0||E|N|N|N|C|N|||4320|N
56949|26000|OPTIDX|NIFTY|XX||1450967400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|72145|169100|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324950CE|0|0|0|0||E|N|N|N|C|N|||120620|N
56950|26000|OPTIDX|NIFTY|XX||1450967400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|21115|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2324950PE|0|0|0|0||E|N|N|N|C|N|||10065|N
56951|26000|OPTIDX|NIFTY|XX||1450967400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|68630|164445|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325000CE|0|0|0|0||E|N|N|N|C|N|||116535|N
56952|26000|OPTIDX|NIFTY|XX||1450967400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|12425|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325000PE|0|0|0|0||E|N|N|N|C|N|||5005|N
56953|26000|OPTIDX|NIFTY|XX||1450967400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|65185|159820|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325050CE|0|0|0|0||E|N|N|N|C|N|||112500|N
56954|26000|OPTIDX|NIFTY|XX||1450967400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|23745|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325050PE|0|0|0|0||E|N|N|N|C|N|||11525|N
56955|26000|OPTIDX|NIFTY|XX||1450967400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|61820|155245|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325100CE|0|0|0|0||E|N|N|N|C|N|||108530|N
56956|26000|OPTIDX|NIFTY|XX||1450967400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|14455|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325100PE|0|0|0|0||E|N|N|N|C|N|||5795|N
56957|26000|OPTIDX|NIFTY|XX||1450967400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|58560|150695|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325150CE|0|0|0|0||E|N|N|N|C|N|||104625|N
56958|26000|OPTIDX|NIFTY|XX||1450967400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|28210|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325150PE|0|0|0|0||E|N|N|N|C|N|||13950|N
56959|26000|OPTIDX|NIFTY|XX||1450967400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|55385|146190|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325200CE|0|0|0|0||E|N|N|N|C|N|||100785|N
56960|26000|OPTIDX|NIFTY|XX||1450967400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|16805|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325200PE|0|0|0|0||E|N|N|N|C|N|||6770|N
56961|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575PE|0|0|0|0||E|N|N|N|C|N|||760|N
56962|26000|OPTIDX|NIFTY|XX||1450967400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|52295|141715|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325250CE|0|0|0|0||E|N|N|N|C|N|||97005|N
56963|26000|OPTIDX|NIFTY|XX||1450967400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|250|32305|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325250PE|0|0|0|0||E|N|N|N|C|N|||16275|N
56964|26000|OPTIDX|NIFTY|XX||1450967400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|49360|137435|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325300CE|0|0|0|0||E|N|N|N|C|N|||93395|N
56965|26000|OPTIDX|NIFTY|XX||1450967400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|19555|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325300PE|0|0|0|0||E|N|N|N|C|N|||8030|N
56966|26000|OPTIDX|NIFTY|XX||1450967400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|46415|132890|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325350CE|0|0|0|0||E|N|N|N|C|N|||89650|N
56967|26000|OPTIDX|NIFTY|XX||1450967400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|970|36755|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325350PE|0|0|0|0||E|N|N|N|C|N|||18860|N
56968|26000|OPTIDX|NIFTY|XX||1450967400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|43615|128560|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325400CE|0|0|0|0||E|N|N|N|C|N|||86085|N
56969|26000|OPTIDX|NIFTY|XX||1450967400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1390|39155|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325400PE|0|0|0|0||E|N|N|N|C|N|||20270|N
56970|26000|OPTIDX|NIFTY|XX||1450967400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|40920|124280|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325450CE|0|0|0|0||E|N|N|N|C|N|||82600|N
56971|26000|OPTIDX|NIFTY|XX||1450967400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|23925|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325450PE|0|0|0|0||E|N|N|N|C|N|||9930|N
56972|26000|OPTIDX|NIFTY|XX||1450967400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|38360|120020|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325500CE|0|0|0|0||E|N|N|N|C|N|||79190|N
56973|26000|OPTIDX|NIFTY|XX||1450967400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25975|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325500PE|0|0|0|0||E|N|N|N|C|N|||11105|N
56974|26000|OPTIDX|NIFTY|XX||1450967400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|35815|115910|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325550CE|0|0|0|0||E|N|N|N|C|N|||75860|N
56975|26000|OPTIDX|NIFTY|XX||1450967400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|2985|46920|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325550PE|0|0|0|0||E|N|N|N|C|N|||24950|N
56976|26000|OPTIDX|NIFTY|XX||1450967400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|30480|102005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325600CE|0|0|0|0||E|N|N|N|C|N|||66240|N
56977|26000|OPTIDX|NIFTY|XX||1450967400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|29615|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325600PE|0|0|0|0||E|N|N|N|C|N|||12905|N
56978|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|192530|283385|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600CE|0|0|0|0||E|N|N|N|C|N|||237955|N
56979|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600PE|0|0|0|0||E|N|N|N|C|N|||670|N
56984|26000|OPTIDX|NIFTY|XX||1450967400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|31100|107770|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325650CE|0|0|0|0||E|N|N|N|C|N|||69435|N
56985|26000|OPTIDX|NIFTY|XX||1450967400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|4390|52550|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325650PE|0|0|0|0||E|N|N|N|C|N|||28470|N
56986|26000|OPTIDX|NIFTY|XX||1450967400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|35920|116950|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325700CE|0|0|0|0||E|N|N|N|C|N|||76435|N
56987|26000|OPTIDX|NIFTY|XX||1450967400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|33925|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325700PE|0|0|0|0||E|N|N|N|C|N|||15285|N
56988|26000|OPTIDX|NIFTY|XX||1450967400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|33785|112815|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325750CE|0|0|0|0||E|N|N|N|C|N|||73300|N
56989|26000|OPTIDX|NIFTY|XX||1450967400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|6055|58565|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325750PE|0|0|0|0||E|N|N|N|C|N|||32310|N
56990|26000|OPTIDX|NIFTY|XX||1450967400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|29955|116050|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325800CE|0|0|0|0||E|N|N|N|C|N|||73000|N
56991|26000|OPTIDX|NIFTY|XX||1450967400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|38330|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325800PE|0|0|0|0||E|N|N|N|C|N|||17675|N
56994|26000|OPTIDX|NIFTY|XX||1450967400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|22875|92260|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325850CE|0|0|0|0||E|N|N|N|C|N|||57565|N
56995|26000|OPTIDX|NIFTY|XX||1450967400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|39540|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325850PE|0|0|0|0||E|N|N|N|C|N|||17855|N
56998|26000|OPTIDX|NIFTY|XX||1450967400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|21400|94240|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325900CE|0|0|0|0||E|N|N|N|C|N|||57820|N
56999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|190145|280920|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625CE|0|0|0|0||E|N|N|N|C|N|||235530|N
57002|26000|OPTIDX|NIFTY|XX||1450967400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|43340|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325900PE|0|0|0|0||E|N|N|N|C|N|||20605|N
57003|26000|OPTIDX|NIFTY|XX||1450967400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|19330|84945|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325950CE|0|0|0|0||E|N|N|N|C|N|||52135|N
57004|26000|OPTIDX|NIFTY|XX||1450967400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5535|38470|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2325950PE|0|0|0|0||E|N|N|N|C|N|||22000|N
57005|26000|OPTIDX|NIFTY|XX||1450967400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|13790|82370|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326000CE|0|0|0|0||E|N|N|N|C|N|||48080|N
57008|26000|OPTIDX|NIFTY|XX||1450967400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|48720|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326000PE|0|0|0|0||E|N|N|N|C|N|||23860|N
57009|26000|OPTIDX|NIFTY|XX||1450967400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|12535|78965|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326050CE|0|0|0|0||E|N|N|N|C|N|||45750|N
57010|26000|OPTIDX|NIFTY|XX||1450967400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|48840|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326050PE|0|0|0|0||E|N|N|N|C|N|||22900|N
57011|26000|OPTIDX|NIFTY|XX||1450967400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10285|74545|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326100CE|0|0|0|0||E|N|N|N|C|N|||42415|N
57012|26000|OPTIDX|NIFTY|XX||1450967400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|660|54700|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326100PE|0|0|0|0||E|N|N|N|C|N|||27680|N
57013|26000|OPTIDX|NIFTY|XX||1450967400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|12845|74935|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326150CE|0|0|0|0||E|N|N|N|C|N|||43890|N
57019|26000|OPTIDX|NIFTY|XX||1450967400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|15895|86150|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326150PE|0|0|0|0||E|N|N|N|C|N|||51020|N
57020|26000|OPTIDX|NIFTY|XX||1450967400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|6650|66570|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326200CE|0|0|0|0||E|N|N|N|C|N|||36610|N
57021|26000|OPTIDX|NIFTY|XX||1450967400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|2760|61140|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326200PE|0|0|0|0||E|N|N|N|C|N|||31950|N
57022|26000|OPTIDX|NIFTY|XX||1450967400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|4715|62455|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326250CE|0|0|0|0||E|N|N|N|C|N|||33585|N
57023|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625PE|0|0|0|0||E|N|N|N|C|N|||720|N
57024|26000|OPTIDX|NIFTY|XX||1450967400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|4220|64780|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326250PE|0|0|0|0||E|N|N|N|C|N|||34500|N
57025|26000|OPTIDX|NIFTY|XX||1450967400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|3645|59235|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326300CE|0|0|0|0||E|N|N|N|C|N|||31440|N
57026|26000|OPTIDX|NIFTY|XX||1450967400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|4935|67645|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326300PE|0|0|0|0||E|N|N|N|C|N|||36290|N
57027|26000|OPTIDX|NIFTY|XX||1450967400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|4860|58290|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326350CE|0|0|0|0||E|N|N|N|C|N|||31575|N
57028|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|187770|278445|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650CE|0|0|0|0||E|N|N|N|C|N|||233105|N
57029|26000|OPTIDX|NIFTY|XX||1450967400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|22970|101835|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326350PE|0|0|0|0||E|N|N|N|C|N|||62400|N
57030|26000|OPTIDX|NIFTY|XX||1450967400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|965|52265|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326400CE|0|0|0|0||E|N|N|N|C|N|||26615|N
57031|26000|OPTIDX|NIFTY|XX||1450967400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|8550|75560|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326400PE|0|0|0|0||E|N|N|N|C|N|||42055|N
57032|26000|OPTIDX|NIFTY|XX||1450967400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|2950|52130|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326450CE|0|0|0|0||E|N|N|N|C|N|||27540|N
57033|26000|OPTIDX|NIFTY|XX||1450967400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|27090|110065|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326450PE|0|0|0|0||E|N|N|N|C|N|||68575|N
57034|26000|OPTIDX|NIFTY|XX||1450967400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45100|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326500CE|0|0|0|0||E|N|N|N|C|N|||21555|N
57035|26000|OPTIDX|NIFTY|XX||1450967400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|11895|83115|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326500PE|0|0|0|0||E|N|N|N|C|N|||47505|N
57036|26000|OPTIDX|NIFTY|XX||1450967400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|42515|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326550CE|0|0|0|0||E|N|N|N|C|N|||20000|N
57037|26000|OPTIDX|NIFTY|XX||1450967400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|31605|118540|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326550PE|0|0|0|0||E|N|N|N|C|N|||75070|N
57038|26000|OPTIDX|NIFTY|XX||1450967400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|39375|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326600CE|0|0|0|0||E|N|N|N|C|N|||17880|N
57039|26000|OPTIDX|NIFTY|XX||1450967400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|34010|122855|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326600PE|0|0|0|0||E|N|N|N|C|N|||78430|N
57040|26000|OPTIDX|NIFTY|XX||1450967400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|3845|42980|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326650CE|0|0|0|0||E|N|N|N|C|N|||23410|N
57041|26000|OPTIDX|NIFTY|XX||1450967400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|36510|127210|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326650PE|0|0|0|0||E|N|N|N|C|N|||81860|N
57042|26000|OPTIDX|NIFTY|XX||1450967400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|34045|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326700CE|0|0|0|0||E|N|N|N|C|N|||14525|N
57043|26000|OPTIDX|NIFTY|XX||1450967400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|39110|131635|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326700PE|0|0|0|0||E|N|N|N|C|N|||85370|N
57044|26000|OPTIDX|NIFTY|XX||1450967400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|2715|38390|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326750CE|0|0|0|0||E|N|N|N|C|N|||20550|N
57045|26000|OPTIDX|NIFTY|XX||1450967400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|41805|136090|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326750PE|0|0|0|0||E|N|N|N|C|N|||88945|N
57046|26000|OPTIDX|NIFTY|XX||1450967400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|29375|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326800CE|0|0|0|0||E|N|N|N|C|N|||11745|N
57047|26000|OPTIDX|NIFTY|XX||1450967400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|26745|84300|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326800PE|0|0|0|0||E|N|N|N|C|N|||55520|N
57048|26000|OPTIDX|NIFTY|XX||1450967400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1800|34375|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326850CE|0|0|0|0||E|N|N|N|C|N|||18085|N
57049|26000|OPTIDX|NIFTY|XX||1450967400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|47545|145295|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326850PE|0|0|0|0||E|N|N|N|C|N|||96420|N
57050|26000|OPTIDX|NIFTY|XX||1450967400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25195|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326900CE|0|0|0|0||E|N|N|N|C|N|||9365|N
57051|26000|OPTIDX|NIFTY|XX||1450967400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|50470|149730|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326900PE|0|0|0|0||E|N|N|N|C|N|||100100|N
57052|26000|OPTIDX|NIFTY|XX||1450967400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|1060|30275|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326950CE|0|0|0|0||E|N|N|N|C|N|||15665|N
57053|26000|OPTIDX|NIFTY|XX||1450967400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|53565|154330|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2326950PE|0|0|0|0||E|N|N|N|C|N|||103945|N
57054|26000|OPTIDX|NIFTY|XX||1450967400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|21465|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327000CE|0|0|0|0||E|N|N|N|C|N|||7335|N
57055|26000|OPTIDX|NIFTY|XX||1450967400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|74880|164920|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327000PE|0|0|0|0||E|N|N|N|C|N|||119900|N
57056|26000|OPTIDX|NIFTY|XX||1450967400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|475|26710|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327050CE|0|0|0|0||E|N|N|N|C|N|||13590|N
57057|26000|OPTIDX|NIFTY|XX||1450967400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|59975|163640|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327050PE|0|0|0|0||E|N|N|N|C|N|||111805|N
57058|26000|OPTIDX|NIFTY|XX||1450967400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|18355|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327100CE|0|0|0|0||E|N|N|N|C|N|||5810|N
57059|26000|OPTIDX|NIFTY|XX||1450967400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|63325|168330|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327100PE|0|0|0|0||E|N|N|N|C|N|||115825|N
57060|26000|OPTIDX|NIFTY|XX||1450967400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|23465|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327150CE|0|0|0|0||E|N|N|N|C|N|||11735|N
57061|26000|OPTIDX|NIFTY|XX||1450967400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|66750|173045|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327150PE|0|0|0|0||E|N|N|N|C|N|||119895|N
57062|26000|OPTIDX|NIFTY|XX||1450967400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|15645|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327200CE|0|0|0|0||E|N|N|N|C|N|||4570|N
57063|26000|OPTIDX|NIFTY|XX||1450967400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|70245|177795|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327200PE|0|0|0|0||E|N|N|N|C|N|||124020|N
57064|26000|OPTIDX|NIFTY|XX||1450967400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|20525|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327250CE|0|0|0|0||E|N|N|N|C|N|||10095|N
57065|26000|OPTIDX|NIFTY|XX||1450967400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|73830|182565|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327250PE|0|0|0|0||E|N|N|N|C|N|||128195|N
57066|26000|OPTIDX|NIFTY|XX||1450967400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|19160|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327300CE|0|0|0|0||E|N|N|N|C|N|||9345|N
57067|26000|OPTIDX|NIFTY|XX||1450967400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|77495|187350|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327300PE|0|0|0|0||E|N|N|N|C|N|||132420|N
57068|26000|OPTIDX|NIFTY|XX||1450967400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|17870|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327350CE|0|0|0|0||E|N|N|N|C|N|||8645|N
57069|26000|OPTIDX|NIFTY|XX||1450967400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|81250|192135|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327350PE|0|0|0|0||E|N|N|N|C|N|||136690|N
57070|26000|OPTIDX|NIFTY|XX||1450967400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|16660|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327400CE|0|0|0|0||E|N|N|N|C|N|||7990|N
57071|26000|OPTIDX|NIFTY|XX||1450967400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|85055|196950|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327400PE|0|0|0|0||E|N|N|N|C|N|||141000|N
57072|26000|OPTIDX|NIFTY|XX||1450967400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|10905|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327450CE|0|0|0|0||E|N|N|N|C|N|||3000|N
57073|26000|OPTIDX|NIFTY|XX||1450967400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|88935|201790|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327450PE|0|0|0|0||E|N|N|N|C|N|||145360|N
57074|26000|OPTIDX|NIFTY|XX||1450967400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|14405|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327500CE|0|0|0|0||E|N|N|N|C|N|||6795|N
57075|26000|OPTIDX|NIFTY|XX||1450967400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|92895|206620|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327500PE|0|0|0|0||E|N|N|N|C|N|||149755|N
57076|26000|OPTIDX|NIFTY|XX||1450967400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|11135|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327550CE|0|0|0|0||E|N|N|N|C|N|||4295|N
57077|26000|OPTIDX|NIFTY|XX||1450967400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|96905|211465|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327550PE|0|0|0|0||E|N|N|N|C|N|||154185|N
57078|26000|OPTIDX|NIFTY|XX||1450967400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|8170|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327600CE|0|0|0|0||E|N|N|N|C|N|||1820|N
57079|26000|OPTIDX|NIFTY|XX||1450967400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|100985|216330|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327600PE|0|0|0|0||E|N|N|N|C|N|||158655|N
57080|26000|OPTIDX|NIFTY|XX||1450967400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|11500|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327650CE|0|0|0|0||E|N|N|N|C|N|||5295|N
57081|26000|OPTIDX|NIFTY|XX||1450967400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|105140|221180|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327650PE|0|0|0|0||E|N|N|N|C|N|||163160|N
57082|26000|OPTIDX|NIFTY|XX||1450967400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|10645|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327700CE|0|0|0|0||E|N|N|N|C|N|||4860|N
57083|26000|OPTIDX|NIFTY|XX||1450967400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|109325|226080|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327700PE|0|0|0|0||E|N|N|N|C|N|||167700|N
57084|26000|OPTIDX|NIFTY|XX||1450967400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|9835|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327750CE|0|0|0|0||E|N|N|N|C|N|||4455|N
57085|26000|OPTIDX|NIFTY|XX||1450967400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|113575|230960|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327750PE|0|0|0|0||E|N|N|N|C|N|||172265|N
57086|26000|OPTIDX|NIFTY|XX||1450967400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|9080|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327800CE|0|0|0|0||E|N|N|N|C|N|||4080|N
57087|26000|OPTIDX|NIFTY|XX||1450967400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|117900|235835|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327800PE|0|0|0|0||E|N|N|N|C|N|||176865|N
57088|26000|OPTIDX|NIFTY|XX||1450967400|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|8385|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327850CE|0|0|0|0||E|N|N|N|C|N|||3735|N
57089|26000|OPTIDX|NIFTY|XX||1450967400|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|122250|240725|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327850PE|0|0|0|0||E|N|N|N|C|N|||181485|N
57090|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650PE|0|0|0|0||E|N|N|N|C|N|||770|N
57091|26000|OPTIDX|NIFTY|XX||1450967400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|7725|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327900CE|0|0|0|0||E|N|N|N|C|N|||3415|N
57092|26000|OPTIDX|NIFTY|XX||1450967400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|126650|245625|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327900PE|0|0|0|0||E|N|N|N|C|N|||186135|N
57093|26000|OPTIDX|NIFTY|XX||1450967400|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|10|7105|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327950CE|0|0|0|0||E|N|N|N|C|N|||3115|N
57094|26000|OPTIDX|NIFTY|XX||1450967400|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|131090|250535|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2327950PE|0|0|0|0||E|N|N|N|C|N|||190810|N
57095|26000|OPTIDX|NIFTY|XX||1450967400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4805|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328000CE|0|0|0|0||E|N|N|N|C|N|||2090|N
57096|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|185405|275970|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675CE|0|0|0|0||E|N|N|N|C|N|||230685|N
57097|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675PE|0|0|0|0||E|N|N|N|C|N|||820|N
57098|26000|OPTIDX|NIFTY|XX||1450967400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|126605|238570|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328000PE|0|0|0|0||E|N|N|N|C|N|||182585|N
57099|26000|OPTIDX|NIFTY|XX||1450967400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|4340|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328050CE|0|0|0|0||E|N|N|N|C|N|||1875|N
57100|26000|OPTIDX|NIFTY|XX||1450967400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|131090|243615|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328050PE|0|0|0|0||E|N|N|N|C|N|||187350|N
57101|26000|OPTIDX|NIFTY|XX||1450967400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3920|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328100CE|0|0|0|0||E|N|N|N|C|N|||1680|N
57102|26000|OPTIDX|NIFTY|XX||1450967400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|135610|248665|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328100PE|0|0|0|0||E|N|N|N|C|N|||192135|N
57103|26000|OPTIDX|NIFTY|XX||1450967400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3540|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328150CE|0|0|0|0||E|N|N|N|C|N|||1505|N
57104|26000|OPTIDX|NIFTY|XX||1450967400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|140160|253715|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328150PE|0|0|0|0||E|N|N|N|C|N|||196935|N
57105|26000|OPTIDX|NIFTY|XX||1450967400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|3190|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328200CE|0|0|0|0||E|N|N|N|C|N|||1345|N
57106|26000|OPTIDX|NIFTY|XX||1450967400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|144760|258755|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328200PE|0|0|0|0||E|N|N|N|C|N|||201755|N
57107|26000|OPTIDX|NIFTY|XX||1450967400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2865|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328250CE|0|0|0|0||E|N|N|N|C|N|||1200|N
57108|26000|OPTIDX|NIFTY|XX||1450967400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|149385|263790|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328250PE|0|0|0|0||E|N|N|N|C|N|||206585|N
57109|26000|OPTIDX|NIFTY|XX||1450967400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2640|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328300CE|0|0|0|0||E|N|N|N|C|N|||1070|N
57110|26000|OPTIDX|NIFTY|XX||1450967400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|154030|268840|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328300PE|0|0|0|0||E|N|N|N|C|N|||211435|N
57111|26000|OPTIDX|NIFTY|XX||1450967400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2525|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328350CE|0|0|0|0||E|N|N|N|C|N|||955|N
57112|26000|OPTIDX|NIFTY|XX||1450967400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|158720|273875|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328350PE|0|0|0|0||E|N|N|N|C|N|||216295|N
57113|26000|OPTIDX|NIFTY|XX||1450967400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2405|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328400CE|0|0|0|0||E|N|N|N|C|N|||850|N
57114|26000|OPTIDX|NIFTY|XX||1450967400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|163420|278915|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328400PE|0|0|0|0||E|N|N|N|C|N|||221165|N
57115|26000|OPTIDX|NIFTY|XX||1450967400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2300|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328450CE|0|0|0|0||E|N|N|N|C|N|||755|N
57116|26000|OPTIDX|NIFTY|XX||1450967400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|168155|283935|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328450PE|0|0|0|0||E|N|N|N|C|N|||226045|N
57117|26000|OPTIDX|NIFTY|XX||1450967400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2185|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328500CE|0|0|0|0||E|N|N|N|C|N|||665|N
57118|26000|OPTIDX|NIFTY|XX||1450967400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|172905|288975|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328500PE|0|0|0|0||E|N|N|N|C|N|||230940|N
57119|26000|OPTIDX|NIFTY|XX||1450967400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2105|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328550CE|0|0|0|0||E|N|N|N|C|N|||590|N
57120|26000|OPTIDX|NIFTY|XX||1450967400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|177685|294000|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328550PE|0|0|0|0||E|N|N|N|C|N|||235840|N
57121|26000|OPTIDX|NIFTY|XX||1450967400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2040|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328600CE|0|0|0|0||E|N|N|N|C|N|||525|N
57122|26000|OPTIDX|NIFTY|XX||1450967400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|182465|299040|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328600PE|0|0|0|0||E|N|N|N|C|N|||240750|N
57123|26000|OPTIDX|NIFTY|XX||1450967400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1945|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328650CE|0|0|0|0||E|N|N|N|C|N|||460|N
57124|26000|OPTIDX|NIFTY|XX||1450967400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|187270|304060|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328650PE|0|0|0|0||E|N|N|N|C|N|||245665|N
57125|26000|OPTIDX|NIFTY|XX||1450967400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1725|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328700CE|0|0|0|0||E|N|N|N|C|N|||405|N
57126|26000|OPTIDX|NIFTY|XX||1450967400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|192105|309080|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328700PE|0|0|0|0||E|N|N|N|C|N|||250590|N
57127|26000|OPTIDX|NIFTY|XX||1450967400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1530|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328750CE|0|0|0|0||E|N|N|N|C|N|||360|N
57128|26000|OPTIDX|NIFTY|XX||1450967400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|196955|314080|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328750PE|0|0|0|0||E|N|N|N|C|N|||255515|N
57129|26000|OPTIDX|NIFTY|XX||1450967400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1340|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328800CE|0|0|0|0||E|N|N|N|C|N|||315|N
57130|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|183050|273490|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700CE|0|0|0|0||E|N|N|N|C|N|||228270|N
57131|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700PE|0|0|0|0||E|N|N|N|C|N|||880|N
57132|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|180685|271030|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725CE|0|0|0|0||E|N|N|N|C|N|||225855|N
57133|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725PE|0|0|0|0||E|N|N|N|C|N|||940|N
57134|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|178335|268560|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750CE|0|0|0|0||E|N|N|N|C|N|||223445|N
57135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750PE|0|0|0|0||E|N|N|N|C|N|||1000|N
57136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|175990|266085|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775CE|0|0|0|0||E|N|N|N|C|N|||221035|N
57137|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775PE|0|0|0|0||E|N|N|N|C|N|||1070|N
57138|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|173665|263610|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800CE|0|0|0|0||E|N|N|N|C|N|||218635|N
57139|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800PE|0|0|0|0||E|N|N|N|C|N|||1140|N
57140|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|171325|261150|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825CE|0|0|0|0||E|N|N|N|C|N|||216235|N
57141|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825PE|0|0|0|0||E|N|N|N|C|N|||1215|N
57142|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|169000|258685|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850CE|0|0|0|0||E|N|N|N|C|N|||213840|N
57143|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850PE|0|0|0|0||E|N|N|N|C|N|||1295|N
57144|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|166690|256215|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875CE|0|0|0|0||E|N|N|N|C|N|||211450|N
57145|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875PE|0|0|0|0||E|N|N|N|C|N|||1380|N
57146|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|135365|208990|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900CE|0|0|0|0||E|N|N|N|C|N|||172175|N
57147|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25|17055|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900PE|0|0|0|0||E|N|N|N|C|N|||7565|N
57148|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|162085|251290|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925CE|0|0|0|0||E|N|N|N|C|N|||206685|N
57149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925PE|0|0|0|0||E|N|N|N|C|N|||1560|N
57150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|159770|248845|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950CE|0|0|0|0||E|N|N|N|C|N|||204305|N
57151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950PE|0|0|0|0||E|N|N|N|C|N|||1655|N
57152|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|157490|246385|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975CE|0|0|0|0||E|N|N|N|C|N|||201935|N
57153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975PE|0|0|0|0||E|N|N|N|C|N|||1760|N
57154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|127275|199995|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000CE|0|0|0|0||E|N|N|N|C|N|||163635|N
57155|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|70|17675|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000PE|0|0|0|0||E|N|N|N|C|N|||8870|N
57156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|152960|241465|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025CE|0|0|0|0||E|N|N|N|C|N|||197210|N
57157|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|125|3835|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025PE|0|0|0|0||E|N|N|N|C|N|||1980|N
57158|26000|OPTIDX|NIFTY|XX||1450967400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|201800|319105|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328800PE|0|0|0|0||E|N|N|N|C|N|||260450|N
57159|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|150705|239010|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050CE|0|0|0|0||E|N|N|N|C|N|||194855|N
57160|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|245|3960|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050PE|0|0|0|0||E|N|N|N|C|N|||2100|N
57161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|148460|236550|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075CE|0|0|0|0||E|N|N|N|C|N|||192505|N
57162|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|290|4165|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075PE|0|0|0|0||E|N|N|N|C|N|||2225|N
57163|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|119380|191145|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100CE|0|0|0|0||E|N|N|N|C|N|||155260|N
57164|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1415|19290|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100PE|0|0|0|0||E|N|N|N|C|N|||10350|N
57165|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|143990|231670|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125CE|0|0|0|0||E|N|N|N|C|N|||187830|N
57166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|360|4635|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125PE|0|0|0|0||E|N|N|N|C|N|||2495|N
57167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|141780|229225|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150CE|0|0|0|0||E|N|N|N|C|N|||185500|N
57168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|395|4890|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150PE|0|0|0|0||E|N|N|N|C|N|||2640|N
57169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|139565|226790|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175CE|0|0|0|0||E|N|N|N|C|N|||183175|N
57170|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|435|5145|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175PE|0|0|0|0||E|N|N|N|C|N|||2790|N
57171|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|111715|182430|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200CE|0|0|0|0||E|N|N|N|C|N|||147070|N
57172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1945|22070|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200PE|0|0|0|0||E|N|N|N|C|N|||12005|N
57173|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|135200|221905|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225CE|0|0|0|0||E|N|N|N|C|N|||178550|N
57174|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|530|5695|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225PE|0|0|0|0||E|N|N|N|C|N|||3110|N
57175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|133020|219485|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250CE|0|0|0|0||E|N|N|N|C|N|||176250|N
57176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|580|5995|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250PE|0|0|0|0||E|N|N|N|C|N|||3285|N
57177|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|130870|217045|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275CE|0|0|0|0||E|N|N|N|C|N|||173955|N
57178|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|630|6305|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275PE|0|0|0|0||E|N|N|N|C|N|||3465|N
57179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|104275|173865|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300CE|0|0|0|0||E|N|N|N|C|N|||139070|N
57180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2605|25110|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300PE|0|0|0|0||E|N|N|N|C|N|||13855|N
57181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|126590|212205|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325CE|0|0|0|0||E|N|N|N|C|N|||169395|N
57182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|750|6955|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325PE|0|0|0|0||E|N|N|N|C|N|||3850|N
57183|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|124475|209775|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350CE|0|0|0|0||E|N|N|N|C|N|||167125|N
57184|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|815|7295|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350PE|0|0|0|0||E|N|N|N|C|N|||4055|N
57185|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|122370|207375|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375CE|0|0|0|0||E|N|N|N|C|N|||164870|N
57186|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|895|7650|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375PE|0|0|0|0||E|N|N|N|C|N|||4270|N
57187|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|97095|165460|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400CE|0|0|0|0||E|N|N|N|C|N|||131275|N
57188|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3410|28410|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400PE|0|0|0|0||E|N|N|N|C|N|||15910|N
57189|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|118200|202555|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425CE|0|0|0|0||E|N|N|N|C|N|||160375|N
57190|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1045|8420|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425PE|0|0|0|0||E|N|N|N|C|N|||4730|N
57191|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|116130|200165|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450CE|0|0|0|0||E|N|N|N|C|N|||158145|N
57192|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1125|8820|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450PE|0|0|0|0||E|N|N|N|C|N|||4970|N
57193|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|114075|197775|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475CE|0|0|0|0||E|N|N|N|C|N|||155925|N
57194|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1215|9240|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475PE|0|0|0|0||E|N|N|N|C|N|||5225|N
57195|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|90165|157230|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500CE|0|0|0|0||E|N|N|N|C|N|||123695|N
57196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2355|17365|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500PE|0|0|0|0||E|N|N|N|C|N|||9860|N
57197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|110015|193010|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525CE|0|0|0|0||E|N|N|N|C|N|||151510|N
57198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1415|10110|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525PE|0|0|0|0||E|N|N|N|C|N|||5760|N
57199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|108020|190625|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550CE|0|0|0|0||E|N|N|N|C|N|||149320|N
57200|26000|OPTIDX|NIFTY|XX||1450967400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1170|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328850CE|0|0|0|0||E|N|N|N|C|N|||275|N
57201|26000|OPTIDX|NIFTY|XX||1450967400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|206690|324095|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328850PE|0|0|0|0||E|N|N|N|C|N|||265390|N
57202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1520|10565|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550PE|0|0|0|0||E|N|N|N|C|N|||6040|N
57203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106030|188255|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575CE|0|0|0|0||E|N|N|N|C|N|||147140|N
57204|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1630|11045|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575PE|0|0|0|0||E|N|N|N|C|N|||6335|N
57205|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|83530|149240|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600CE|0|0|0|0||E|N|N|N|C|N|||116385|N
57206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5455|35980|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600PE|0|0|0|0||E|N|N|N|C|N|||20715|N
57208|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|81915|147250|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625CE|0|0|0|0||E|N|N|N|C|N|||114580|N
57209|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5745|37010|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625PE|0|0|0|0||E|N|N|N|C|N|||21375|N
57210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|80310|145275|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650CE|0|0|0|0||E|N|N|N|C|N|||112790|N
57211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6065|38030|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650PE|0|0|0|0||E|N|N|N|C|N|||22045|N
57214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|78725|143310|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675CE|0|0|0|0||E|N|N|N|C|N|||111015|N
57215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6370|39095|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675PE|0|0|0|0||E|N|N|N|C|N|||22730|N
57216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|77160|141355|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700CE|0|0|0|0||E|N|N|N|C|N|||109255|N
57217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6730|40145|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700PE|0|0|0|0||E|N|N|N|C|N|||23435|N
57218|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|75565|139350|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725CE|0|0|0|0||E|N|N|N|C|N|||107455|N
57219|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7040|41165|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725PE|0|0|0|0||E|N|N|N|C|N|||24100|N
57220|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74035|137430|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750CE|0|0|0|0||E|N|N|N|C|N|||105730|N
57221|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7420|42255|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750PE|0|0|0|0||E|N|N|N|C|N|||24835|N
57222|26000|OPTIDX|NIFTY|XX||1450967400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|1045|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328900CE|0|0|0|0||E|N|N|N|C|N|||245|N
57223|26000|OPTIDX|NIFTY|XX||1450967400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|211565|329110|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328900PE|0|0|0|0||E|N|N|N|C|N|||270335|N
57224|26000|OPTIDX|NIFTY|XX||1450967400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|915|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328950CE|0|0|0|0||E|N|N|N|C|N|||215|N
57225|26000|OPTIDX|NIFTY|XX||1450967400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|216425|334135|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2328950PE|0|0|0|0||E|N|N|N|C|N|||275280|N
57228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|72525|135520|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775CE|0|0|0|0||E|N|N|N|C|N|||104020|N
57229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7795|43380|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775PE|0|0|0|0||E|N|N|N|C|N|||25585|N
57230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71025|133630|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800CE|0|0|0|0||E|N|N|N|C|N|||102325|N
57231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8160|44550|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800PE|0|0|0|0||E|N|N|N|C|N|||26355|N
57234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69560|131735|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825CE|0|0|0|0||E|N|N|N|C|N|||100645|N
57235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8565|45710|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825PE|0|0|0|0||E|N|N|N|C|N|||27135|N
57236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|68090|129875|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850CE|0|0|0|0||E|N|N|N|C|N|||98980|N
57237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8980|46895|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850PE|0|0|0|0||E|N|N|N|C|N|||27935|N
57238|26000|OPTIDX|NIFTY|XX||1450967400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|790|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329000CE|0|0|0|0||E|N|N|N|C|N|||185|N
57239|26000|OPTIDX|NIFTY|XX||1450967400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|221330|339135|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329000PE|0|0|0|0||E|N|N|N|C|N|||280230|N
57240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|66655|128010|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875CE|0|0|0|0||E|N|N|N|C|N|||97330|N
57241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9395|48100|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875PE|0|0|0|0||E|N|N|N|C|N|||28745|N
57242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|65230|126175|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900CE|0|0|0|0||E|N|N|N|C|N|||95700|N
57243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9845|49310|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900PE|0|0|0|0||E|N|N|N|C|N|||29575|N
57244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|63830|124345|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925CE|0|0|0|0||E|N|N|N|C|N|||94085|N
57245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10300|50555|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925PE|0|0|0|0||E|N|N|N|C|N|||30425|N
57246|26000|OPTIDX|NIFTY|XX||1450967400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|705|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329050CE|0|0|0|0||E|N|N|N|C|N|||165|N
57247|26000|OPTIDX|NIFTY|XX||1450967400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|226240|344135|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329050PE|0|0|0|0||E|N|N|N|C|N|||285185|N
57248|26000|OPTIDX|NIFTY|XX||1450967400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|595|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329100CE|0|0|0|0||E|N|N|N|C|N|||140|N
57249|26000|OPTIDX|NIFTY|XX||1450967400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|231155|349125|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329100PE|0|0|0|0||E|N|N|N|C|N|||290140|N
57250|26000|OPTIDX|NIFTY|XX||1450967400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|535|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329150CE|0|0|0|0||E|N|N|N|C|N|||125|N
57251|26000|OPTIDX|NIFTY|XX||1450967400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|236080|354120|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329150PE|0|0|0|0||E|N|N|N|C|N|||295100|N
57252|26000|OPTIDX|NIFTY|XX||1450967400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|470|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329200CE|0|0|0|0||E|N|N|N|C|N|||110|N
57253|26000|OPTIDX|NIFTY|XX||1450967400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|241010|359115|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329200PE|0|0|0|0||E|N|N|N|C|N|||300060|N
57254|26000|OPTIDX|NIFTY|XX||1450967400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|405|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329250CE|0|0|0|0||E|N|N|N|C|N|||95|N
57255|26000|OPTIDX|NIFTY|XX||1450967400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|245945|364110|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329250PE|0|0|0|0||E|N|N|N|C|N|||305025|N
57256|26000|OPTIDX|NIFTY|XX||1450967400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|340|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329300CE|0|0|0|0||E|N|N|N|C|N|||80|N
57257|26000|OPTIDX|NIFTY|XX||1450967400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|250875|369105|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329300PE|0|0|0|0||E|N|N|N|C|N|||309990|N
57258|26000|OPTIDX|NIFTY|XX||1450967400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|300|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329350CE|0|0|0|0||E|N|N|N|C|N|||70|N
57261|26000|OPTIDX|NIFTY|XX||1450967400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|255845|374080|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329350PE|0|0|0|0||E|N|N|N|C|N|||314960|N
57262|26000|OPTIDX|NIFTY|XX||1450967400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|255|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329400CE|0|0|0|0||E|N|N|N|C|N|||60|N
57263|26000|OPTIDX|NIFTY|XX||1450967400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|260775|379080|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329400PE|0|0|0|0||E|N|N|N|C|N|||319925|N
57264|26000|OPTIDX|NIFTY|XX||1450967400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|235|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329450CE|0|0|0|0||E|N|N|N|C|N|||55|N
57267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|62450|122525|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950CE|0|0|0|0||E|N|N|N|C|N|||92485|N
57269|26000|OPTIDX|NIFTY|XX||1450967400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|265735|384060|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329450PE|0|0|0|0||E|N|N|N|C|N|||324895|N
57270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10755|51820|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950PE|0|0|0|0||E|N|N|N|C|N|||31285|N
57271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61080|120725|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975CE|0|0|0|0||E|N|N|N|C|N|||90900|N
57272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11235|53100|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975PE|0|0|0|0||E|N|N|N|C|N|||32165|N
57273|26000|OPTIDX|NIFTY|XX||1450967400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|195|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329500CE|0|0|0|0||E|N|N|N|C|N|||45|N
57274|26000|OPTIDX|NIFTY|XX||1450967400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|270690|389045|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329500PE|0|0|0|0||E|N|N|N|C|N|||329865|N
57275|26000|OPTIDX|NIFTY|XX||1450967400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|170|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329550CE|0|0|0|0||E|N|N|N|C|N|||40|N
57276|26000|OPTIDX|NIFTY|XX||1450967400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|275640|394035|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329550PE|0|0|0|0||E|N|N|N|C|N|||334835|N
57277|26000|OPTIDX|NIFTY|XX||1450967400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|150|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329600CE|0|0|0|0||E|N|N|N|C|N|||35|N
57278|26000|OPTIDX|NIFTY|XX||1450967400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|280585|399040|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329600PE|0|0|0|0||E|N|N|N|C|N|||339810|N
57279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|59735|118925|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000CE|0|0|0|0||E|N|N|N|C|N|||89330|N
57280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11740|54380|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000PE|0|0|0|0||E|N|N|N|C|N|||33060|N
57281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|58410|117155|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025CE|0|0|0|0||E|N|N|N|C|N|||87780|N
57282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12245|55700|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025PE|0|0|0|0||E|N|N|N|C|N|||33970|N
57283|26000|OPTIDX|NIFTY|XX||1450967400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|130|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329650CE|0|0|0|0||E|N|N|N|C|N|||30|N
57284|26000|OPTIDX|NIFTY|XX||1450967400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|285550|404015|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329650PE|0|0|0|0||E|N|N|N|C|N|||344780|N
57285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57095|115400|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050CE|0|0|0|0||E|N|N|N|C|N|||86245|N
57286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12770|57035|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050PE|0|0|0|0||E|N|N|N|C|N|||34900|N
57287|26000|OPTIDX|NIFTY|XX||1450967400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|110|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329700CE|0|0|0|0||E|N|N|N|C|N|||25|N
57288|26000|OPTIDX|NIFTY|XX||1450967400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|290510|409005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329700PE|0|0|0|0||E|N|N|N|C|N|||349755|N
57289|26000|OPTIDX|NIFTY|XX||1450967400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|110|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329750CE|0|0|0|0||E|N|N|N|C|N|||25|N
57290|26000|OPTIDX|NIFTY|XX||1450967400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|295490|413970|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329750PE|0|0|0|0||E|N|N|N|C|N|||354730|N
57291|26000|OPTIDX|NIFTY|XX||1450967400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|85|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329800CE|0|0|0|0||E|N|N|N|C|N|||20|N
57292|26000|OPTIDX|NIFTY|XX||1450967400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|300460|418945|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329800PE|0|0|0|0||E|N|N|N|C|N|||359700|N
57293|26000|OPTIDX|NIFTY|XX||1450967400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|65|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329850CE|0|0|0|0||E|N|N|N|C|N|||15|N
57294|26000|OPTIDX|NIFTY|XX||1450967400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|305415|423935|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329850PE|0|0|0|0||E|N|N|N|C|N|||364675|N
57295|26000|OPTIDX|NIFTY|XX||1450967400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|65|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329900CE|0|0|0|0||E|N|N|N|C|N|||15|N
57296|26000|OPTIDX|NIFTY|XX||1450967400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|310395|428905|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329900PE|0|0|0|0||E|N|N|N|C|N|||369650|N
57297|26000|OPTIDX|NIFTY|XX||1450967400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|65|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329950CE|0|0|0|0||E|N|N|N|C|N|||15|N
57298|26000|OPTIDX|NIFTY|XX||1450967400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|315365|433900|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2329950PE|0|0|0|0||E|N|N|N|C|N|||374630|N
57299|26000|OPTIDX|NIFTY|XX||1450967400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330000CE|0|0|0|0||E|N|N|N|C|N|||10|N
57300|26000|OPTIDX|NIFTY|XX||1450967400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|320350|438865|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330000PE|0|0|0|0||E|N|N|N|C|N|||379605|N
57301|26000|OPTIDX|NIFTY|XX||1450967400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330050CE|0|0|0|0||E|N|N|N|C|N|||10|N
57302|26000|OPTIDX|NIFTY|XX||1450967400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|325320|443845|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330050PE|0|0|0|0||E|N|N|N|C|N|||384580|N
57303|26000|OPTIDX|NIFTY|XX||1450967400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330100CE|0|0|0|0||E|N|N|N|C|N|||10|N
57304|26000|OPTIDX|NIFTY|XX||1450967400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|330265|448845|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330100PE|0|0|0|0||E|N|N|N|C|N|||389555|N
57305|26000|OPTIDX|NIFTY|XX||1450967400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330150CE|0|0|0|0||E|N|N|N|C|N|||10|N
57306|26000|OPTIDX|NIFTY|XX||1450967400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|335235|453830|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330150PE|0|0|0|0||E|N|N|N|C|N|||394530|N
57307|26000|OPTIDX|NIFTY|XX||1450967400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57308|26000|OPTIDX|NIFTY|XX||1450967400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|340225|458800|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330200PE|0|0|0|0||E|N|N|N|C|N|||399510|N
57309|26000|OPTIDX|NIFTY|XX||1450967400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330250CE|0|0|0|0||E|N|N|N|C|N|||5|N
57310|26000|OPTIDX|NIFTY|XX||1450967400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|345190|463785|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330250PE|0|0|0|0||E|N|N|N|C|N|||404485|N
57311|26000|OPTIDX|NIFTY|XX||1450967400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|25|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57312|26000|OPTIDX|NIFTY|XX||1450967400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|350170|468750|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330300PE|0|0|0|0||E|N|N|N|C|N|||409460|N
57313|26000|OPTIDX|NIFTY|XX||1450967400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330350CE|0|0|0|0||E|N|N|N|C|N|||5|N
57314|26000|OPTIDX|NIFTY|XX||1450967400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|355175|473705|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330350PE|0|0|0|0||E|N|N|N|C|N|||414440|N
57315|26000|OPTIDX|NIFTY|XX||1450967400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57316|26000|OPTIDX|NIFTY|XX||1450967400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|360155|478680|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330400PE|0|0|0|0||E|N|N|N|C|N|||419415|N
57317|26000|OPTIDX|NIFTY|XX||1450967400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330450CE|0|0|0|0||E|N|N|N|C|N|||5|N
57318|26000|OPTIDX|NIFTY|XX||1450967400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|365105|483680|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330450PE|0|0|0|0||E|N|N|N|C|N|||424390|N
57319|26000|OPTIDX|NIFTY|XX||1450967400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57320|26000|OPTIDX|NIFTY|XX||1450967400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|370075|488670|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330500PE|0|0|0|0||E|N|N|N|C|N|||429370|N
57321|26000|OPTIDX|NIFTY|XX||1450967400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330550CE|0|0|0|0||E|N|N|N|C|N|||5|N
57322|26000|OPTIDX|NIFTY|XX||1450967400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|375060|493635|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330550PE|0|0|0|0||E|N|N|N|C|N|||434345|N
57323|26000|OPTIDX|NIFTY|XX||1450967400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57324|26000|OPTIDX|NIFTY|XX||1450967400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|380060|498590|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330600PE|0|0|0|0||E|N|N|N|C|N|||439325|N
57325|26000|OPTIDX|NIFTY|XX||1450967400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330650CE|0|0|0|0||E|N|N|N|C|N|||5|N
57326|26000|OPTIDX|NIFTY|XX||1450967400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|385030|503570|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330650PE|0|0|0|0||E|N|N|N|C|N|||444300|N
57327|26000|OPTIDX|NIFTY|XX||1450967400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57328|26000|OPTIDX|NIFTY|XX||1450967400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|390020|508535|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330700PE|0|0|0|0||E|N|N|N|C|N|||449275|N
57329|26000|OPTIDX|NIFTY|XX||1450967400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330750CE|0|0|0|0||E|N|N|N|C|N|||5|N
57330|26000|OPTIDX|NIFTY|XX||1450967400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|394975|513535|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330750PE|0|0|0|0||E|N|N|N|C|N|||454255|N
57331|26000|OPTIDX|NIFTY|XX||1450967400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57332|26000|OPTIDX|NIFTY|XX||1450967400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|399945|518520|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330800PE|0|0|0|0||E|N|N|N|C|N|||459230|N
57333|26000|OPTIDX|NIFTY|XX||1450967400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330850CE|0|0|0|0||E|N|N|N|C|N|||5|N
57334|26000|OPTIDX|NIFTY|XX||1450967400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|404930|523490|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330850PE|0|0|0|0||E|N|N|N|C|N|||464210|N
57335|26000|OPTIDX|NIFTY|XX||1450967400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57336|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55815|113650|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075CE|0|0|0|0||E|N|N|N|C|N|||84730|N
57338|26000|OPTIDX|NIFTY|XX||1450967400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|409930|528445|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330900PE|0|0|0|0||E|N|N|N|C|N|||469185|N
57339|26000|OPTIDX|NIFTY|XX||1450967400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330950CE|0|0|0|0||E|N|N|N|C|N|||5|N
57340|26000|OPTIDX|NIFTY|XX||1450967400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|414895|533440|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2330950PE|0|0|0|0||E|N|N|N|C|N|||474165|N
57341|26000|OPTIDX|NIFTY|XX||1450967400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57342|26000|OPTIDX|NIFTY|XX||1450967400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|419870|538410|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331000PE|0|0|0|0||E|N|N|N|C|N|||479140|N
57343|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13305|58380|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075PE|0|0|0|0||E|N|N|N|C|N|||35840|N
57344|26000|OPTIDX|NIFTY|XX||1450967400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331050CE|0|0|0|0||E|N|N|N|C|N|||5|N
57345|26000|OPTIDX|NIFTY|XX||1450967400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|424865|543380|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331050PE|0|0|0|0||E|N|N|N|C|N|||484120|N
57346|26000|OPTIDX|NIFTY|XX||1450967400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57347|26000|OPTIDX|NIFTY|XX||1450967400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|429820|548375|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331100PE|0|0|0|0||E|N|N|N|C|N|||489095|N
57348|26000|OPTIDX|NIFTY|XX||1450967400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331150CE|0|0|0|0||E|N|N|N|C|N|||5|N
57349|26000|OPTIDX|NIFTY|XX||1450967400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1450967400|0|75|75|5|1.000000E+12|1.801000E+03|0|1447977600|0|0|0|0|0|434790|553365|0|0|0|1448638891|1450915200|1450967400|15|1|            |NIFTY25D2331150PE|0|0|0|0||E|N|N|N|C|N|||494075|N
57350|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|54540|111915|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100CE|0|0|0|0||E|N|N|N|C|N|||83225|N
57351|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13865|59750|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100PE|0|0|0|0||E|N|N|N|C|N|||36805|N
57354|10217|OPTSTK|ADANIENSOL|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2610|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1270CE|2|0|0|0||E|N|N|N|P|N|||610|N
57355|10217|OPTSTK|ADANIENSOL|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1447977600|0|0|0|0|0|21720|36890|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1270PE|2|0|0|0||E|N|N|N|P|N|||29305|N
57356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53290|110195|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125CE|0|0|0|0||E|N|N|N|C|N|||81740|N
57357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14425|61140|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125PE|0|0|0|0||E|N|N|N|C|N|||37780|N
57358|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|52075|108480|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150CE|0|0|0|0||E|N|N|N|C|N|||80275|N
57359|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15090|62465|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150PE|0|0|0|0||E|N|N|N|C|N|||38775|N
57362|25|OPTSTK|ADANIENT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|89130|124920|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||107025|N
57363|25|OPTSTK|ADANIENT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ADANIENT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
57364|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|50855|106785|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175CE|0|0|0|0||E|N|N|N|C|N|||78820|N
57365|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15675|63895|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175PE|0|0|0|0||E|N|N|N|C|N|||39785|N
57368|25|OPTSTK|ADANIENT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|81925|117625|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||99775|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49660|105115|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200CE|0|0|0|0||E|N|N|N|C|N|||77385|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16295|65330|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200PE|0|0|0|0||E|N|N|N|C|N|||40810|N
57371|25|OPTSTK|ADANIENT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|150|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
57372|25|OPTSTK|ADANIENT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|55245|89920|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||72580|N
57373|25|OPTSTK|ADANIENT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2340|0|0|0|1448638891|1453939200|1453991400|15|1|            |ADANIENT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||550|N
57374|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|48480|103465|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225CE|0|0|0|0||E|N|N|N|C|N|||75970|N
57375|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16930|66785|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225PE|0|0|0|0||E|N|N|N|C|N|||41855|N
57376|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47310|101835|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250CE|0|0|0|0||E|N|N|N|C|N|||74570|N
57377|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17485|68350|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250PE|0|0|0|0||E|N|N|N|C|N|||42915|N
57380|14418|OPTSTK|ASTRAL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447977600|0|0|0|0|0|36290|51560|0|0|0|1448638891|1451520000|1451572200|15|1|            |ASTRAL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||43925|N
57381|14418|OPTSTK|ASTRAL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |ASTRAL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
57384|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|46175|100200|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275CE|0|0|0|0||E|N|N|N|C|N|||73185|N
57385|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18160|69835|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275PE|0|0|0|0||E|N|N|N|C|N|||43995|N
57386|21238|OPTSTK|AUBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|5|680|0|0|0|1448638891|1451520000|1451572200|15|1|            |AUBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||160|N
57387|21238|OPTSTK|AUBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|15945|25990|0|0|0|1448638891|1451520000|1451572200|15|1|            |AUBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||20965|N
57392|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|45050|98580|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300CE|0|0|0|0||E|N|N|N|C|N|||71815|N
57393|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18845|71340|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300PE|0|0|0|0||E|N|N|N|C|N|||45090|N
57394|5900|OPTSTK|AXISBANK|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|65|0|0|0|1448638891|1451520000|1451572200|15|1|            |AXISBANK25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||15|N
57395|5900|OPTSTK|AXISBANK|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|25305|35720|0|0|0|1448638891|1451520000|1451572200|15|1|            |AXISBANK25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||30510|N
57396|5900|OPTSTK|AXISBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |AXISBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
57397|5900|OPTSTK|AXISBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|40170|50640|0|0|0|1448638891|1451520000|1451572200|15|1|            |AXISBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||45405|N
57398|5900|OPTSTK|AXISBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|425|0|0|0|1448638891|1453939200|1453991400|15|1|            |AXISBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||100|N
57399|5900|OPTSTK|AXISBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|27700|37940|0|0|0|1448638891|1453939200|1453991400|15|1|            |AXISBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||32820|N
57400|5900|OPTSTK|AXISBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1453939200|1453991400|15|1|            |AXISBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
57401|5900|OPTSTK|AXISBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|41370|51815|0|0|0|1448638891|1453939200|1453991400|15|1|            |AXISBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||46590|N
57406|10604|OPTSTK|BHARTIARTL|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|45|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
57407|10604|OPTSTK|BHARTIARTL|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|47565|64720|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||56140|N
57408|10604|OPTSTK|BHARTIARTL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
57409|10604|OPTSTK|BHARTIARTL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|73390|90575|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||81980|N
57410|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|490|0|0|0|1448638891|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||115|N
57411|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|48500|65415|0|0|0|1448638891|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||56955|N
57412|10604|OPTSTK|BHARTIARTL|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638891|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
57413|10604|OPTSTK|BHARTIARTL|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|83830|101000|0|0|0|1448638891|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||92415|N
57418|438|OPTSTK|BHEL|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|2125|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHEL25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
57419|438|OPTSTK|BHEL|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5395|9395|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHEL25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7395|N
57420|438|OPTSTK|BHEL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|2025|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHEL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||25|N
57421|438|OPTSTK|BHEL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|9020|13020|0|0|0|1448638891|1451520000|1451572200|15|1|            |BHEL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11020|N
57422|438|OPTSTK|BHEL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|5|1130|0|0|0|1448638891|1453939200|1453991400|15|1|            |BHEL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||265|N
57423|438|OPTSTK|BHEL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1447977600|0|0|0|0|0|6140|10135|0|0|0|1448638891|1453939200|1453991400|15|1|            |BHEL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8135|N
57424|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|43945|96990|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325CE|0|0|0|0||E|N|N|N|C|N|||70465|N
57425|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19555|72850|0|0|0|1448638891|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325PE|0|0|0|0||E|N|N|N|C|N|||46200|N
57426|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42865|95400|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350CE|0|0|0|0||E|N|N|N|C|N|||69130|N
57427|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20275|74390|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350PE|0|0|0|0||E|N|N|N|C|N|||47330|N
57432|1901|OPTSTK|CUMMINSIND|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1447977600|0|0|0|0|0|106915|153825|0|0|0|1448638892|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||130370|N
57433|1901|OPTSTK|CUMMINSIND|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448638892|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
57436|10940|OPTSTK|DIVISLAB|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|143780|206265|0|0|0|1448638892|1451520000|1451572200|15|1|            |DIVISLAB25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||175020|N
57437|10940|OPTSTK|DIVISLAB|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|5|2010|0|0|0|1448638892|1451520000|1451572200|15|1|            |DIVISLAB25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||10|N
57438|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|41805|93830|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375CE|0|0|0|0||E|N|N|N|C|N|||67815|N
57439|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21005|75950|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375PE|0|0|0|0||E|N|N|N|C|N|||48475|N
57440|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40755|92270|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400CE|0|0|0|0||E|N|N|N|C|N|||66510|N
57441|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21760|77510|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400PE|0|0|0|0||E|N|N|N|C|N|||49635|N
57442|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39720|90745|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425CE|0|0|0|0||E|N|N|N|C|N|||65230|N
57443|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22540|79095|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425PE|0|0|0|0||E|N|N|N|C|N|||50815|N
57444|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38710|89215|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450CE|0|0|0|0||E|N|N|N|C|N|||63960|N
57445|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23325|80700|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450PE|0|0|0|0||E|N|N|N|C|N|||52010|N
57446|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|37715|87710|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475CE|0|0|0|0||E|N|N|N|C|N|||62710|N
57447|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24130|82310|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475PE|0|0|0|0||E|N|N|N|C|N|||53220|N
57448|10940|OPTSTK|DIVISLAB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|269625|332220|0|0|0|1448638892|1453939200|1453991400|15|1|            |DIVISLAB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||300920|N
57449|10940|OPTSTK|DIVISLAB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |DIVISLAB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
57450|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42670|100135|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500CE|0|0|0|0||E|N|N|N|C|N|||71400|N
57451|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24960|83935|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500PE|0|0|0|0||E|N|N|N|C|N|||54445|N
57454|14732|OPTSTK|DLF|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|17760|25915|0|0|0|1448638892|1451520000|1451572200|15|1|            |DLF25DEC510CE|0|2|0|0||E|N|N|N|P|N|||21835|N
57455|14732|OPTSTK|DLF|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |DLF25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
57462|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|35780|84735|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525CE|0|0|0|0||E|N|N|N|C|N|||60255|N
57463|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25805|85580|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525PE|0|0|0|0||E|N|N|N|C|N|||55690|N
57466|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|34845|83270|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550CE|0|0|0|0||E|N|N|N|C|N|||59055|N
57467|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26655|87250|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550PE|0|0|0|0||E|N|N|N|C|N|||56950|N
57468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33925|81820|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575CE|0|0|0|0||E|N|N|N|C|N|||57870|N
57469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27535|88930|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575PE|0|0|0|0||E|N|N|N|C|N|||58230|N
57470|1023|OPTSTK|FEDERALBNK|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|38|0|0|0|1448638892|1451520000|1451572200|15|1|            |FEDERALBNK25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
57471|1023|OPTSTK|FEDERALBNK|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|3574|7580|0|0|0|1448638892|1451520000|1451572200|15|1|            |FEDERALBNK25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5577|N
57472|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33015|80400|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600CE|0|0|0|0||E|N|N|N|C|N|||56705|N
57473|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28435|90615|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600PE|0|0|0|0||E|N|N|N|C|N|||59525|N
57474|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32130|78985|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625CE|0|0|0|0||E|N|N|N|C|N|||55555|N
57475|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29355|92320|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625PE|0|0|0|0||E|N|N|N|C|N|||60835|N
57476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31260|77585|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650CE|0|0|0|0||E|N|N|N|C|N|||54420|N
57477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30290|94045|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650PE|0|0|0|0||E|N|N|N|C|N|||62165|N
57478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30415|76200|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675CE|0|0|0|0||E|N|N|N|C|N|||53305|N
57479|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31235|95790|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675PE|0|0|0|0||E|N|N|N|C|N|||63510|N
57480|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29575|74830|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700CE|0|0|0|0||E|N|N|N|C|N|||52200|N
57484|1023|OPTSTK|FEDERALBNK|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |FEDERALBNK25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1|N
57485|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32215|97530|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700PE|0|0|0|0||E|N|N|N|C|N|||64870|N
57486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28755|73480|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725CE|0|0|0|0||E|N|N|N|C|N|||51115|N
57487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33200|99305|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725PE|0|0|0|0||E|N|N|N|C|N|||66250|N
57488|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27950|72155|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750CE|0|0|0|0||E|N|N|N|C|N|||50050|N
57489|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|34210|101075|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750PE|0|0|0|0||E|N|N|N|C|N|||67640|N
57490|1023|OPTSTK|FEDERALBNK|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|6796|10802|0|0|0|1448638892|1451520000|1451572200|15|1|            |FEDERALBNK25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8799|N
57491|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1|234|0|0|0|1448638892|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305CE|0|2|0|0||E|N|N|N|P|N|||55|N
57492|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27170|70825|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775CE|0|0|0|0||E|N|N|N|C|N|||48995|N
57493|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|35230|102875|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775PE|0|0|0|0||E|N|N|N|C|N|||69050|N
57494|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26405|69520|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800CE|0|0|0|0||E|N|N|N|C|N|||47960|N
57495|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22995|66360|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800PE|0|0|0|0||E|N|N|N|C|N|||44675|N
57496|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25645|68240|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825CE|0|0|0|0||E|N|N|N|C|N|||46940|N
57497|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|37350|106495|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825PE|0|0|0|0||E|N|N|N|C|N|||71920|N
57498|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24915|66960|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850CE|0|0|0|0||E|N|N|N|C|N|||45935|N
57499|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38430|108325|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850PE|0|0|0|0||E|N|N|N|C|N|||73375|N
57502|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24190|65705|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875CE|0|0|0|0||E|N|N|N|C|N|||44945|N
57503|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39530|110175|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875PE|0|0|0|0||E|N|N|N|C|N|||74850|N
57504|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23485|64470|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900CE|0|0|0|0||E|N|N|N|C|N|||43975|N
57505|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40655|112030|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900PE|0|0|0|0||E|N|N|N|C|N|||76340|N
57506|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22790|63245|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925CE|0|0|0|0||E|N|N|N|C|N|||43015|N
57507|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|41795|113895|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925PE|0|0|0|0||E|N|N|N|C|N|||77845|N
57508|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|3729|7731|0|0|0|1448638892|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5730|N
57512|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22120|62035|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950CE|0|0|0|0||E|N|N|N|C|N|||42075|N
57513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42945|115790|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950PE|0|0|0|0||E|N|N|N|C|N|||79365|N
57514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21455|60840|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975CE|0|0|0|0||E|N|N|N|C|N|||41145|N
57515|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|44125|117680|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975PE|0|0|0|0||E|N|N|N|C|N|||80900|N
57516|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20810|59660|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000CE|0|0|0|0||E|N|N|N|C|N|||40235|N
57517|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|45315|119585|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000PE|0|0|0|0||E|N|N|N|C|N|||82450|N
57518|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20180|58505|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025CE|0|0|0|0||E|N|N|N|C|N|||39340|N
57519|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|46540|121505|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025PE|0|0|0|0||E|N|N|N|C|N|||84020|N
57520|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15210|44590|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050CE|0|0|0|0||E|N|N|N|C|N|||29900|N
57521|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47760|123445|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050PE|0|0|0|0||E|N|N|N|C|N|||85600|N
57522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18965|56230|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075CE|0|0|0|0||E|N|N|N|C|N|||37595|N
57523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49025|125370|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075PE|0|0|0|0||E|N|N|N|C|N|||87195|N
57524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18380|55110|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100CE|0|0|0|0||E|N|N|N|C|N|||36745|N
57525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|50290|127320|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100PE|0|0|0|0||E|N|N|N|C|N|||88805|N
57526|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17805|54005|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125CE|0|0|0|0||E|N|N|N|C|N|||35905|N
57527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|51585|129290|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125PE|0|0|0|0||E|N|N|N|C|N|||90435|N
57529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17245|52930|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150CE|0|0|0|0||E|N|N|N|C|N|||35085|N
57530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|52900|131255|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150PE|0|0|0|0||E|N|N|N|C|N|||92075|N
57531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16705|51855|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175CE|0|0|0|0||E|N|N|N|C|N|||34280|N
57532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|54215|133250|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175PE|0|0|0|0||E|N|N|N|C|N|||93730|N
57533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16170|50805|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200CE|0|0|0|0||E|N|N|N|C|N|||33485|N
57534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55565|135240|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200PE|0|0|0|0||E|N|N|N|C|N|||95400|N
57535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15655|49760|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225CE|0|0|0|0||E|N|N|N|C|N|||32705|N
57537|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|56920|137245|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225PE|0|0|0|0||E|N|N|N|C|N|||97080|N
57538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15145|48740|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250CE|0|0|0|0||E|N|N|N|C|N|||31940|N
57539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|58310|139250|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250PE|0|0|0|0||E|N|N|N|C|N|||98780|N
57540|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14650|47730|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275CE|0|0|0|0||E|N|N|N|C|N|||31190|N
57541|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|59715|141270|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275PE|0|0|0|0||E|N|N|N|C|N|||100490|N
57542|14592|OPTSTK|FORTIS|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|37180|47615|0|0|0|1448638892|1451520000|1451572200|15|1|            |FORTIS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||42395|N
57543|14592|OPTSTK|FORTIS|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |FORTIS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
57544|14592|OPTSTK|FORTIS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|24260|34680|0|0|0|1448638892|1451520000|1451572200|15|1|            |FORTIS25DEC630CE|0|2|0|0||E|N|N|N|P|N|||29470|N
57545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14175|46740|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300CE|0|0|0|0||E|N|N|N|C|N|||30455|N
57546|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61125|143305|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300PE|0|0|0|0||E|N|N|N|C|N|||102215|N
57547|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13705|45760|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325CE|0|0|0|0||E|N|N|N|C|N|||29730|N
57548|14592|OPTSTK|FORTIS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |FORTIS25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
57549|14592|OPTSTK|FORTIS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|25565|35970|0|0|0|1448638892|1453939200|1453991400|15|1|            |FORTIS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||30765|N
57550|14592|OPTSTK|FORTIS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2015|0|0|0|1448638892|1453939200|1453991400|15|1|            |FORTIS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||15|N
57552|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|62560|145350|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325PE|0|0|0|0||E|N|N|N|C|N|||103955|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2338685|2785055|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2561870|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2191120|2638860|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2414990|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2045350|2495335|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2270340|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||10|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1899745|2351670|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2125705|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||35|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1753890|2208355|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1981120|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|450|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||105|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1607620|2065680|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1836650|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|1255|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||295|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1460590|1924325|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1692455|N
57577|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|89|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC127CE|2|0|0|0||E|N|N|N|P|N|||21|N
57578|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13250|44795|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350CE|0|0|0|0||E|N|N|N|C|N|||29020|N
57579|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64010|147415|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350PE|0|0|0|0||E|N|N|N|C|N|||105710|N
57580|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12800|43850|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375CE|0|0|0|0||E|N|N|N|C|N|||28325|N
57581|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|65485|149465|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375PE|0|0|0|0||E|N|N|N|C|N|||107475|N
57582|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|242|4242|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC127PE|2|0|0|0||E|N|N|N|P|N|||2242|N
57583|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|64|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC129CE|2|0|0|0||E|N|N|N|P|N|||15|N
57584|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|434|4436|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC129PE|2|0|0|0||E|N|N|N|P|N|||2435|N
57585|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|43|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC131CE|2|0|0|0||E|N|N|N|P|N|||10|N
57586|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|628|4630|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC131PE|2|0|0|0||E|N|N|N|P|N|||2629|N
57587|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|4|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC142CE|2|0|0|0||E|N|N|N|P|N|||1|N
57588|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1711|5715|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC142PE|2|0|0|0||E|N|N|N|P|N|||3713|N
57589|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC144CE|2|0|0|0||E|N|N|N|P|N|||1|N
57590|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1909|5915|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC144PE|2|0|0|0||E|N|N|N|P|N|||3912|N
57591|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC146CE|2|0|0|0||E|N|N|N|P|N|||1|N
57592|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|2108|6112|0|0|0|1448638892|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC146PE|2|0|0|0||E|N|N|N|P|N|||4110|N
57593|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|395|0|0|0|1448638892|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126CE|2|0|0|0||E|N|N|N|P|N|||93|N
57594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|159|4153|0|0|0|1448638892|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126PE|2|0|0|0||E|N|N|N|P|N|||2156|N
57595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|128|0|0|0|1448638892|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136CE|2|0|0|0||E|N|N|N|P|N|||30|N
57596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1082|5084|0|0|0|1448638892|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136PE|2|0|0|0||E|N|N|N|P|N|||3083|N
57597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1|81|0|0|0|1448638892|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140CE|2|0|0|0||E|N|N|N|P|N|||19|N
57598|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1447977600|0|0|0|0|0|1466|5468|0|0|0|1448638892|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140PE|2|0|0|0||E|N|N|N|P|N|||3467|N
57603|20825|OPTSTK|HUDCO|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2068|0|0|0|1448638892|1451520000|1451572200|15|1|            |HUDCO25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
57604|20825|OPTSTK|HUDCO|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|6113|10113|0|0|0|1448638892|1451520000|1451572200|15|1|            |HUDCO25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||8113|N
57605|20825|OPTSTK|HUDCO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2011|0|0|0|1448638892|1451520000|1451572200|15|1|            |HUDCO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||11|N
57606|20825|OPTSTK|HUDCO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|9782|13782|0|0|0|1448638892|1451520000|1451572200|15|1|            |HUDCO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||11782|N
57607|20825|OPTSTK|HUDCO|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|1173|0|0|0|1448638892|1453939200|1453991400|15|1|            |HUDCO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||276|N
57608|20825|OPTSTK|HUDCO|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|5459|9451|0|0|0|1448638892|1453939200|1453991400|15|1|            |HUDCO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||7455|N
57611|220|OPTSTK|IEX|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1447977600|0|0|0|0|0|4661|8661|0|0|0|1448638892|1451520000|1451572200|15|1|            |IEX25DEC75CE|0|2|0|0||E|N|N|N|P|N|||6661|N
57612|220|OPTSTK|IEX|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |IEX25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
57615|11809|OPTSTK|IIFL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|5|2340|0|0|0|1448638892|1451520000|1451572200|15|1|            |IIFL25DEC690CE|2|0|0|0||E|N|N|N|P|N|||340|N
57616|11809|OPTSTK|IIFL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|10940|18840|0|0|0|1448638892|1451520000|1451572200|15|1|            |IIFL25DEC690PE|2|0|0|0||E|N|N|N|P|N|||14890|N
57621|7852|OPTSTK|INOXWIND|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|5316|9314|0|0|0|1448638892|1451520000|1451572200|15|1|            |INOXWIND25DEC65CE|0|0|1|0||E|N|N|N|P|N|||7315|N
57622|7852|OPTSTK|INOXWIND|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |INOXWIND25DEC65PE|0|0|1|0||E|N|N|N|P|N|||1|N
57623|7852|OPTSTK|INOXWIND|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|2099|6093|0|0|0|1448638892|1451520000|1451572200|15|1|            |INOXWIND25DEC97.5CE|0|0|1|0||E|N|N|N|P|N|||4096|N
57624|7852|OPTSTK|INOXWIND|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|51|0|0|0|1448638892|1451520000|1451572200|15|1|            |INOXWIND25DEC97.5PE|0|0|1|0||E|N|N|N|P|N|||12|N
57625|7852|OPTSTK|INOXWIND|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|3867|7865|0|0|0|1448638892|1453939200|1453991400|15|1|            |INOXWIND26JAN80CE|0|0|1|0||E|N|N|N|P|N|||5866|N
57626|7852|OPTSTK|INOXWIND|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|21|0|0|0|1448638892|1453939200|1453991400|15|1|            |INOXWIND26JAN80PE|0|0|1|0||E|N|N|N|P|N|||5|N
57627|7852|OPTSTK|INOXWIND|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|2425|6419|0|0|0|1448638892|1453939200|1453991400|15|1|            |INOXWIND26JAN95CE|0|0|1|0||E|N|N|N|P|N|||4422|N
57628|7852|OPTSTK|INOXWIND|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|191|0|0|0|1448638892|1453939200|1453991400|15|1|            |INOXWIND26JAN95PE|0|0|1|0||E|N|N|N|P|N|||45|N
57631|11723|OPTSTK|JSWSTEEL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|26410|36620|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWSTEEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||31515|N
57632|11723|OPTSTK|JSWSTEEL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWSTEEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
57639|12092|OPTSTK|KAYNES|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|260480|359490|0|0|0|1448638892|1451520000|1451572200|15|1|            |KAYNES25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||309985|N
57640|12092|OPTSTK|KAYNES|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |KAYNES25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
57641|12092|OPTSTK|KAYNES|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|240580|339620|0|0|0|1448638892|1451520000|1451572200|15|1|            |KAYNES25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||290100|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||755|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1312465|1785160|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1548810|N
57644|12092|OPTSTK|KAYNES|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |KAYNES25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
57645|12092|OPTSTK|KAYNES|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|151565|249985|0|0|0|1448638892|1451520000|1451572200|15|1|            |KAYNES25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||200775|N
57646|12092|OPTSTK|KAYNES|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|640|0|0|0|1448638892|1451520000|1451572200|15|1|            |KAYNES25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||150|N
57647|12092|OPTSTK|KAYNES|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|301395|400420|0|0|0|1448638892|1453939200|1453991400|15|1|            |KAYNES26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||350905|N
57648|12092|OPTSTK|KAYNES|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |KAYNES26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
57649|12092|OPTSTK|KAYNES|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|202840|301360|0|0|0|1448638892|1453939200|1453991400|15|1|            |KAYNES26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||252100|N
57650|12092|OPTSTK|KAYNES|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1447977600|0|0|0|0|0|5|810|0|0|0|1448638892|1453939200|1453991400|15|1|            |KAYNES26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||190|N
57653|4503|OPTSTK|MPHASIS|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447977600|0|0|0|0|0|84800|116900|0|0|0|1448638892|1451520000|1451572200|15|1|            |MPHASIS25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||100850|N
57654|4503|OPTSTK|MPHASIS|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |MPHASIS25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
57657|2319|OPTSTK|NCC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|6615|10613|0|0|0|1448638892|1451520000|1451572200|15|1|            |NCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||8614|N
57658|2319|OPTSTK|NCC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |NCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
57661|2475|OPTSTK|ONGC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447977600|0|0|0|0|0|8785|12780|0|0|0|1448638892|1451520000|1451572200|15|1|            |ONGC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||10780|N
57662|2475|OPTSTK|ONGC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |ONGC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
57665|24184|OPTSTK|PIIND|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|82920|115425|0|0|0|1448638892|1451520000|1451572200|15|1|            |PIIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||99170|N
57666|24184|OPTSTK|PIIND|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |PIIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
57667|24184|OPTSTK|PIIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|168155|200690|0|0|0|1448638892|1453939200|1453991400|15|1|            |PIIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||184420|N
57668|24184|OPTSTK|PIIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |PIIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
57673|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|6897|10895|0|0|0|1448638892|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||8896|N
57674|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
57675|11571|OPTSTK|PPLPHARMA|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|3670|7666|0|0|0|1448638892|1451520000|1451572200|15|1|            |PPLPHARMA25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5668|N
57676|11571|OPTSTK|PPLPHARMA|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1447977600|0|0|0|0|0|1|13|0|0|0|1448638892|1451520000|1451572200|15|1|            |PPLPHARMA25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
57679|18391|OPTSTK|RBLBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447977600|0|0|0|0|0|10120|14600|0|0|0|1448638892|1451520000|1451572200|15|1|            |RBLBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||12360|N
57680|18391|OPTSTK|RBLBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |RBLBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
57681|3103|OPTSTK|SHREECEM|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447977600|0|0|0|0|0|1159130|1366205|0|0|0|1448638892|1453939200|1453991400|15|1|            |SHREECEM26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||1262665|N
57682|3103|OPTSTK|SHREECEM|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |SHREECEM26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
57685|3363|OPTSTK|SUPREMEIND|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447977600|0|0|0|0|0|101690|146005|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||123845|N
57686|3363|OPTSTK|SUPREMEIND|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
57689|12018|OPTSTK|SUZLON|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|330|4328|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUZLON25DEC32CE|2|0|0|0||E|N|N|N|P|N|||2329|N
57690|12018|OPTSTK|SUZLON|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUZLON25DEC32PE|2|0|0|0||E|N|N|N|P|N|||1|N
57691|12018|OPTSTK|SUZLON|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|3757|0|0|0|1448638892|1453939200|1453991400|15|1|            |SUZLON26JAN38CE|2|0|0|0||E|N|N|N|P|N|||1760|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7505|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1765|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1148520|1628025|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1388270|N
57694|12018|OPTSTK|SUZLON|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|47|0|0|0|1448638892|1453939200|1453991400|15|1|            |SUZLON26JAN38PE|2|0|0|0||E|N|N|N|P|N|||11|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|50|160395|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||37740|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1012195|1515130|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1263660|N
57699|3426|OPTSTK|TATAPOWER|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447977600|0|0|0|0|0|10360|14355|0|0|0|1448638892|1451520000|1451572200|15|1|            |TATAPOWER25DEC265CE|0|2|0|0||E|N|N|N|P|N|||12355|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|35|229905|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||54095|N
57701|3426|OPTSTK|TATAPOWER|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |TATAPOWER25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
57704|3499|OPTSTK|TATASTEEL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|5356|9354|0|0|0|1448638892|1451520000|1451572200|15|1|            |TATASTEEL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||7355|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|876650|1411055|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1143850|N
57706|3499|OPTSTK|TATASTEEL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |TATASTEEL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|30|319855|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||75260|N
57708|3499|OPTSTK|TATASTEEL|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|2442|6438|0|0|0|1448638892|1453939200|1453991400|15|1|            |TATASTEEL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||4440|N
57709|3499|OPTSTK|TATASTEEL|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|1|38|0|0|0|1448638892|1453939200|1453991400|15|1|            |TATASTEEL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||9|N
57712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|44495|52890|0|0|0|1448638892|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||48690|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|742590|1316445|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||1029515|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20|424560|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||101900|N
57715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
57716|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|26885|35280|0|0|0|1448638892|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||31080|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|611115|1231810|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||921460|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15|497440|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||134815|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|483540|1155855|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||819695|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20|570090|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||174025|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|361730|1087800|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||724765|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25|642240|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||220065|N
57723|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
57724|25358|OPTSTK|PGEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|5|3560|0|0|0|1448638892|1453939200|1453991400|15|1|            |PGEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1675|N
57725|25358|OPTSTK|PGEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|14835|24610|0|0|0|1448638892|1453939200|1453991400|15|1|            |PGEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||19720|N
57730|18457|OPTSTK|POWERINDIA|XX||1451572200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1448150400|0|0|0|0|0|230|43940|0|0|0|1448638892|1451520000|1451572200|15|1|            |POWERINDIA25DEC27750CE|0|2|0|0||E|N|N|N|P|N|||22085|N
57731|18457|OPTSTK|POWERINDIA|XX||1451572200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1448150400|0|0|0|0|0|446125|799395|0|0|0|1448638892|1451520000|1451572200|15|1|            |POWERINDIA25DEC27750PE|0|2|0|0||E|N|N|N|P|N|||622760|N
57732|18457|OPTSTK|POWERINDIA|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1448150400|0|0|0|0|0|5|19075|0|0|0|1448638892|1451520000|1451572200|15|1|            |POWERINDIA25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||9130|N
57733|18457|OPTSTK|POWERINDIA|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1448150400|0|0|0|0|0|644795|1021885|0|0|0|1448638892|1451520000|1451572200|15|1|            |POWERINDIA25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||833340|N
57734|18457|OPTSTK|POWERINDIA|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448150400|0|0|0|0|0|10845|71800|0|0|0|1448638892|1453939200|1453991400|15|1|            |POWERINDIA26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||41320|N
57735|18457|OPTSTK|POWERINDIA|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448150400|0|0|0|0|0|540585|869760|0|0|0|1448638892|1453939200|1453991400|15|1|            |POWERINDIA26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||705170|N
57742|2885|OPTSTK|RELIANCE|XX||1451572200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|85|0|0|0|1448638892|1451520000|1451572200|15|1|            |RELIANCE25DEC1890CE|0|2|0|0||E|N|N|N|P|N|||20|N
57743|2885|OPTSTK|RELIANCE|XX||1451572200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|14765|39095|0|0|0|1448638892|1451520000|1451572200|15|1|            |RELIANCE25DEC1890PE|0|2|0|0||E|N|N|N|P|N|||33255|N
57744|2885|OPTSTK|RELIANCE|XX||1451572200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|260|0|0|0|1448638892|1451520000|1451572200|15|1|            |RELIANCE25DEC1910CE|0|2|0|0||E|N|N|N|P|N|||15|N
57745|2885|OPTSTK|RELIANCE|XX||1451572200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|16640|41095|0|0|0|1448638892|1451520000|1451572200|15|1|            |RELIANCE25DEC1910PE|0|2|0|0||E|N|N|N|P|N|||35240|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|247805|1026900|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||637350|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|714780|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||273620|N
57748|2885|OPTSTK|RELIANCE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |RELIANCE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
57749|2885|OPTSTK|RELIANCE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|39265|63975|0|0|0|1448638892|1451520000|1451572200|15|1|            |RELIANCE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||58095|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|143610|970940|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||557275|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|785725|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||334520|N
57752|2885|OPTSTK|RELIANCE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|705|0|0|0|1448638892|1453939200|1453991400|15|1|            |RELIANCE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||165|N
57753|2885|OPTSTK|RELIANCE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|15820|39210|0|0|0|1448638892|1453939200|1453991400|15|1|            |RELIANCE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||33515|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|50680|918335|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||484505|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|856025|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||402720|N
57756|2885|OPTSTK|RELIANCE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |RELIANCE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
57757|2885|OPTSTK|RELIANCE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|40265|64915|0|0|0|1448638892|1453939200|1453991400|15|1|            |RELIANCE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||59045|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|867815|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||418930|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|29740|926505|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||478120|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|818175|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||360285|N
57763|30125|OPTSTK|SAMMAANCAP|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448150400|0|0|0|0|0|4455|8455|0|0|0|1448638892|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC95CE|0|2|0|0||E|N|N|N|P|N|||6455|N
57764|30125|OPTSTK|SAMMAANCAP|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448150400|0|0|0|0|0|1|2002|0|0|0|1448638892|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC95PE|0|2|0|0||E|N|N|N|P|N|||2|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|122795|998105|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||560450|N
57768|21808|OPTSTK|SBILIFE|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |SBILIFE25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
57769|21808|OPTSTK|SBILIFE|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448150400|0|0|0|0|0|76110|92035|0|0|0|1448638892|1451520000|1451572200|15|1|            |SBILIFE25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||84070|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|768650|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||308235|N
57773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12370|42925|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400CE|0|0|0|0||E|N|N|N|C|N|||27645|N
57774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|66975|151540|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400PE|0|0|0|0||E|N|N|N|C|N|||109255|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|226890|1071845|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||649365|N
57776|4684|OPTSTK|SONACOMS|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448150400|0|0|0|0|0|5|2095|0|0|0|1448638892|1451520000|1451572200|15|1|            |SONACOMS25DEC645CE|0|2|0|0||E|N|N|N|P|N|||95|N
57777|4684|OPTSTK|SONACOMS|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448150400|0|0|0|0|0|10810|16910|0|0|0|1448638892|1451520000|1451572200|15|1|            |SONACOMS25DEC645PE|0|2|0|0||E|N|N|N|P|N|||13860|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|717910|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||262365|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|340225|1148720|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||744470|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25|667920|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||222225|N
57783|18921|OPTSTK|VBL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1448150400|0|0|0|0|0|10735|16170|0|0|0|1448638892|1451520000|1451572200|15|1|            |VBL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||13450|N
57784|18921|OPTSTK|VBL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |VBL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
57787|3787|OPTSTK|WIPRO|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448150400|0|0|0|0|0|1|2003|0|0|0|1448638892|1451520000|1451572200|15|1|            |WIPRO25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
57788|3787|OPTSTK|WIPRO|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448150400|0|0|0|0|0|5594|9594|0|0|0|1448638892|1451520000|1451572200|15|1|            |WIPRO25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||7594|N
57789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|2837120|3277365|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38500CE|0|0|0|0||E|N|N|N|C|N|||3057240|N
57790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|2787600|3227935|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39000CE|0|0|0|0||E|N|N|N|C|N|||3007765|N
57792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1039860|1475830|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56700CE|0|0|0|0||E|N|N|N|C|N|||1257845|N
57794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|3360|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56700PE|0|0|0|0||E|N|N|N|C|N|||1545|N
57795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1030140|1465960|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56800CE|0|0|0|0||E|N|N|N|C|N|||1248050|N
57796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|3460|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56800PE|0|0|0|0||E|N|N|N|C|N|||1645|N
57797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1020450|1456070|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56900CE|0|0|0|0||E|N|N|N|C|N|||1238260|N
57798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|3630|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56900PE|0|0|0|0||E|N|N|N|C|N|||1750|N
57799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1001165|1436240|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57100CE|0|0|0|0||E|N|N|N|C|N|||1218700|N
57800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|4065|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57100PE|0|0|0|0||E|N|N|N|C|N|||1980|N
57801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|991565|1426300|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57200CE|0|0|0|0||E|N|N|N|C|N|||1208930|N
57802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|4315|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57200PE|0|0|0|0||E|N|N|N|C|N|||2105|N
57805|25|OPTSTK|ADANIENT|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448409600|0|0|0|0|0|55525|91050|0|0|0|1448638892|1451520000|1451572200|15|1|            |ADANIENT25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||73285|N
57806|25|OPTSTK|ADANIENT|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448409600|0|0|0|0|0|5|280|0|0|0|1448638892|1451520000|1451572200|15|1|            |ADANIENT25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||65|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|460440|1230175|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||845305|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10|234155|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||71065|N
57813|1270|OPTSTK|AMBUJACEM|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|24140|29705|0|0|0|1448638892|1451520000|1451572200|15|1|            |AMBUJACEM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||26920|N
57814|1270|OPTSTK|AMBUJACEM|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |AMBUJACEM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|516795|1160295|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||838545|N
57816|1270|OPTSTK|AMBUJACEM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|13705|19260|0|0|0|1448638892|1451520000|1451572200|15|1|            |AMBUJACEM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||16480|N
57817|1270|OPTSTK|AMBUJACEM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |AMBUJACEM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
57818|1270|OPTSTK|AMBUJACEM|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|22290|27855|0|0|0|1448638892|1453939200|1453991400|15|1|            |AMBUJACEM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||25070|N
57819|1270|OPTSTK|AMBUJACEM|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |AMBUJACEM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|186685|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||51775|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|649965|1277855|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||963910|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|146490|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||37205|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|788885|1399120|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1094000|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|112095|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||26375|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|931680|1523985|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1227830|N
57826|1270|OPTSTK|AMBUJACEM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|15370|20925|0|0|0|1448638892|1453939200|1453991400|15|1|            |AMBUJACEM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||18145|N
57827|1270|OPTSTK|AMBUJACEM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |AMBUJACEM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
57830|526|OPTSTK|BPCL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448409600|0|0|0|0|0|13585|17580|0|0|0|1448638892|1451520000|1451572200|15|1|            |BPCL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||15580|N
57831|526|OPTSTK|BPCL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |BPCL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
57832|526|OPTSTK|BPCL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448409600|0|0|0|0|0|7760|11755|0|0|0|1448638892|1453939200|1453991400|15|1|            |BPCL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||9755|N
57833|526|OPTSTK|BPCL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448409600|0|0|0|0|0|5|2020|0|0|0|1448638892|1453939200|1453991400|15|1|            |BPCL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||20|N
57836|760|OPTSTK|CGPOWER|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448409600|0|0|0|0|0|19830|28760|0|0|0|1448638892|1451520000|1451572200|15|1|            |CGPOWER25DEC470CE|0|2|0|0||E|N|N|N|P|N|||24295|N
57837|760|OPTSTK|CGPOWER|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |CGPOWER25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
57842|685|OPTSTK|CHOLAFIN|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1448409600|0|0|0|0|0|64670|84355|0|0|0|1448638892|1451520000|1451572200|15|1|            |CHOLAFIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||74510|N
57843|685|OPTSTK|CHOLAFIN|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |CHOLAFIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
57844|685|OPTSTK|CHOLAFIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1448409600|0|0|0|0|0|38850|58495|0|0|0|1448638892|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||48670|N
57845|685|OPTSTK|CHOLAFIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1448409600|0|0|0|0|0|5|2010|0|0|0|1448638892|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
57846|685|OPTSTK|CHOLAFIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448409600|0|0|0|0|0|41500|61020|0|0|0|1448638892|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||51260|N
57847|685|OPTSTK|CHOLAFIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448409600|0|0|0|0|0|5|320|0|0|0|1448638892|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||75|N
57852|4749|OPTSTK|CONCOR|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|21475|27090|0|0|0|1448638892|1451520000|1451572200|15|1|            |CONCOR25DEC270CE|0|2|0|0||E|N|N|N|P|N|||24280|N
57853|4749|OPTSTK|CONCOR|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |CONCOR25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
57854|4749|OPTSTK|CONCOR|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|14020|19635|0|0|0|1448638892|1451520000|1451572200|15|1|            |CONCOR25DEC345CE|0|2|0|0||E|N|N|N|P|N|||16825|N
57855|4749|OPTSTK|CONCOR|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |CONCOR25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
57856|4749|OPTSTK|CONCOR|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|15665|21280|0|0|0|1448638892|1453939200|1453991400|15|1|            |CONCOR26JAN330CE|0|2|0|0||E|N|N|N|P|N|||18470|N
57857|4749|OPTSTK|CONCOR|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |CONCOR26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10|78455|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||18460|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1076920|1652225|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1364570|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|54255|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||12765|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1223275|1783790|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1503530|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|37060|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||8720|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1370230|1918060|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1644145|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|25035|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||5890|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1517190|2054765|0|0|0|1448638892|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1785975|N
57866|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11945|42005|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425CE|0|0|0|0||E|N|N|N|C|N|||26975|N
57867|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|68495|153600|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425PE|0|0|0|0||E|N|N|N|C|N|||111045|N
57868|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11540|41095|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450CE|0|0|0|0||E|N|N|N|C|N|||26315|N
57869|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|70005|155700|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450PE|0|0|0|0||E|N|N|N|C|N|||112850|N
57870|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11140|40205|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475CE|0|0|0|0||E|N|N|N|C|N|||25670|N
57871|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71555|157790|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475PE|0|0|0|0||E|N|N|N|C|N|||114670|N
57872|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10755|39330|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500CE|0|0|0|0||E|N|N|N|C|N|||25040|N
57873|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|73105|159900|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500PE|0|0|0|0||E|N|N|N|C|N|||116500|N
57874|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10405|38570|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525CE|0|0|0|0||E|N|N|N|C|N|||24485|N
57875|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74715|162100|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525PE|0|0|0|0||E|N|N|N|C|N|||118405|N
57876|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10035|37730|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550CE|0|0|0|0||E|N|N|N|C|N|||23880|N
57877|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|76320|164210|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550PE|0|0|0|0||E|N|N|N|C|N|||120265|N
57878|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9685|36900|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575CE|0|0|0|0||E|N|N|N|C|N|||23290|N
57881|17094|OPTSTK|CROMPTON|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448409600|0|0|0|0|0|7345|11340|0|0|0|1448638892|1451520000|1451572200|15|1|            |CROMPTON25DEC175CE|0|2|0|0||E|N|N|N|P|N|||9340|N
57882|17094|OPTSTK|CROMPTON|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |CROMPTON25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
57883|17094|OPTSTK|CROMPTON|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448409600|0|0|0|0|0|10885|14885|0|0|0|1448638892|1453939200|1453991400|15|1|            |CROMPTON26JAN140CE|0|2|0|0||E|N|N|N|P|N|||12885|N
57884|17094|OPTSTK|CROMPTON|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |CROMPTON26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
57889|9599|OPTSTK|DELHIVERY|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|18265|23670|0|0|0|1448638892|1451520000|1451572200|15|1|            |DELHIVERY25DEC210CE|2|0|0|0||E|N|N|N|P|N|||20965|N
57890|9599|OPTSTK|DELHIVERY|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |DELHIVERY25DEC210PE|2|0|0|0||E|N|N|N|P|N|||5|N
57891|9599|OPTSTK|DELHIVERY|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|10815|16210|0|0|0|1448638892|1451520000|1451572200|15|1|            |DELHIVERY25DEC285CE|2|0|0|0||E|N|N|N|P|N|||13510|N
57892|9599|OPTSTK|DELHIVERY|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |DELHIVERY25DEC285PE|2|0|0|0||E|N|N|N|P|N|||5|N
57893|9599|OPTSTK|DELHIVERY|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|12440|17825|0|0|0|1448638892|1453939200|1453991400|15|1|            |DELHIVERY26JAN270CE|2|0|0|0||E|N|N|N|P|N|||15130|N
57894|9599|OPTSTK|DELHIVERY|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|5|2010|0|0|0|1448638892|1453939200|1453991400|15|1|            |DELHIVERY26JAN270PE|2|0|0|0||E|N|N|N|P|N|||10|N
57899|10940|OPTSTK|DIVISLAB|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1448409600|0|0|0|0|0|238180|300745|0|0|0|1448638892|1451520000|1451572200|15|1|            |DIVISLAB25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||269460|N
57900|10940|OPTSTK|DIVISLAB|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |DIVISLAB25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
57901|10940|OPTSTK|DIVISLAB|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1448409600|0|0|0|0|0|153705|216220|0|0|0|1448638892|1451520000|1451572200|15|1|            |DIVISLAB25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||184960|N
57902|10940|OPTSTK|DIVISLAB|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |DIVISLAB25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
57907|14732|OPTSTK|DLF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|32665|40830|0|0|0|1448638892|1451520000|1451572200|15|1|            |DLF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||36745|N
57908|14732|OPTSTK|DLF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |DLF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
57909|14732|OPTSTK|DLF|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|19745|27910|0|0|0|1448638892|1451520000|1451572200|15|1|            |DLF25DEC490CE|0|2|0|0||E|N|N|N|P|N|||23825|N
57910|14732|OPTSTK|DLF|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |DLF25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
57911|14732|OPTSTK|DLF|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|32835|41000|0|0|0|1448638892|1453939200|1453991400|15|1|            |DLF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||36915|N
57912|14732|OPTSTK|DLF|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |DLF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
57917|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|83710|111785|0|0|0|1448638892|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||97745|N
57918|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
57919|17875|OPTSTK|GODREJPROP|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|46050|73965|0|0|0|1448638892|1451520000|1451572200|15|1|            |GODREJPROP25DEC1500CE|2|2|0|0||E|N|N|N|P|N|||60005|N
57920|17875|OPTSTK|GODREJPROP|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|5|170|0|0|0|1448638892|1451520000|1451572200|15|1|            |GODREJPROP25DEC1500PE|2|2|0|0||E|N|N|N|P|N|||40|N
57921|17875|OPTSTK|GODREJPROP|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|84235|112300|0|0|0|1448638892|1453939200|1453991400|15|1|            |GODREJPROP26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||98265|N
57922|17875|OPTSTK|GODREJPROP|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |GODREJPROP26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
57923|17875|OPTSTK|GODREJPROP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|49150|76650|0|0|0|1448638892|1453939200|1453991400|15|1|            |GODREJPROP26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||62900|N
57924|17875|OPTSTK|GODREJPROP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|5|1105|0|0|0|1448638892|1453939200|1453991400|15|1|            |GODREJPROP26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||260|N
57929|21951|OPTSTK|HFCL|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|1586|5586|0|0|0|1448638892|1451520000|1451572200|15|1|            |HFCL25DEC36CE|0|2|0|0||E|N|N|N|P|N|||3586|N
57930|21951|OPTSTK|HFCL|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |HFCL25DEC36PE|0|2|0|0||E|N|N|N|P|N|||1|N
57931|21951|OPTSTK|HFCL|XX||1451572200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|104|4098|0|0|0|1448638892|1451520000|1451572200|15|1|            |HFCL25DEC51CE|0|2|0|0||E|N|N|N|P|N|||2101|N
57932|21951|OPTSTK|HFCL|XX||1451572200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|1|26|0|0|0|1448638892|1451520000|1451572200|15|1|            |HFCL25DEC51PE|0|2|0|0||E|N|N|N|P|N|||6|N
57933|1363|OPTSTK|HINDALCO|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448409600|0|0|0|0|0|34135|42270|0|0|0|1448638892|1453939200|1453991400|15|1|            |HINDALCO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||38200|N
57934|1363|OPTSTK|HINDALCO|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |HINDALCO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
57939|1424|OPTSTK|HINDZINC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|17900|24065|0|0|0|1448638892|1451520000|1451572200|15|1|            |HINDZINC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||20980|N
57940|1424|OPTSTK|HINDZINC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |HINDZINC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
57941|1424|OPTSTK|HINDZINC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|10460|16605|0|0|0|1448638892|1451520000|1451572200|15|1|            |HINDZINC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||13530|N
57942|1424|OPTSTK|HINDZINC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|5|2010|0|0|0|1448638892|1451520000|1451572200|15|1|            |HINDZINC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||10|N
57943|1424|OPTSTK|HINDZINC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|12135|18240|0|0|0|1448638892|1453939200|1453991400|15|1|            |HINDZINC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||15185|N
57944|1424|OPTSTK|HINDZINC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|5|130|0|0|0|1448638892|1453939200|1453991400|15|1|            |HINDZINC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||30|N
57947|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448409600|0|0|0|0|0|168|4164|0|0|0|1448638892|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC57CE|0|2|0|0||E|N|N|N|P|N|||2166|N
57948|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC57PE|0|2|0|0||E|N|N|N|P|N|||1|N
57955|13611|OPTSTK|IRCTC|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|30070|36435|0|0|0|1448638892|1451520000|1451572200|15|1|            |IRCTC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||33250|N
57956|13611|OPTSTK|IRCTC|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |IRCTC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
57957|13611|OPTSTK|IRCTC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|14665|21030|0|0|0|1448638892|1451520000|1451572200|15|1|            |IRCTC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||17845|N
57958|13611|OPTSTK|IRCTC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |IRCTC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||5|N
57959|13611|OPTSTK|IRCTC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|15425|21760|0|0|0|1448638892|1453939200|1453991400|15|1|            |IRCTC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||18590|N
57960|13611|OPTSTK|IRCTC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|5|2015|0|0|0|1448638892|1453939200|1453991400|15|1|            |IRCTC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||15|N
57961|20261|OPTSTK|IREDA|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448409600|0|0|0|0|0|4526|8526|0|0|0|1448638892|1453939200|1453991400|15|1|            |IREDA26JAN80CE|0|0|0|0||E|N|N|N|P|N|||6526|N
57962|20261|OPTSTK|IREDA|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1453939200|1453991400|15|1|            |IREDA26JAN80PE|0|0|0|0||E|N|N|N|P|N|||1|N
57965|2029|OPTSTK|IRFC|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448409600|0|0|0|0|0|1661|5657|0|0|0|1448638892|1451520000|1451572200|15|1|            |IRFC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||3659|N
57966|2029|OPTSTK|IRFC|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448409600|0|0|0|0|0|1|4|0|0|0|1448638892|1451520000|1451572200|15|1|            |IRFC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||1|N
57969|6733|OPTSTK|JINDALSTEL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1448409600|0|0|0|0|0|27515|39035|0|0|0|1448638892|1451520000|1451572200|15|1|            |JINDALSTEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||33275|N
57970|6733|OPTSTK|JINDALSTEL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |JINDALSTEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
57975|17869|OPTSTK|JSWENERGY|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|21295|27900|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWENERGY25DEC240CE|0|2|0|0||E|N|N|N|P|N|||24595|N
57976|17869|OPTSTK|JSWENERGY|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWENERGY25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57977|17869|OPTSTK|JSWENERGY|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|12365|18950|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWENERGY25DEC330CE|0|2|0|0||E|N|N|N|P|N|||15655|N
57978|17869|OPTSTK|JSWENERGY|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWENERGY25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
57979|17869|OPTSTK|JSWENERGY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|21410|28015|0|0|0|1448638892|1453939200|1453991400|15|1|            |JSWENERGY26JAN240CE|0|2|0|0||E|N|N|N|P|N|||24710|N
57980|17869|OPTSTK|JSWENERGY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |JSWENERGY26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57981|17869|OPTSTK|JSWENERGY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|15490|22075|0|0|0|1448638892|1453939200|1453991400|15|1|            |JSWENERGY26JAN300CE|0|2|0|0||E|N|N|N|P|N|||18780|N
57982|17869|OPTSTK|JSWENERGY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|5|2010|0|0|0|1448638892|1453939200|1453991400|15|1|            |JSWENERGY26JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
57987|11723|OPTSTK|JSWSTEEL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|43310|53525|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWSTEEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||48415|N
57988|11723|OPTSTK|JSWSTEEL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWSTEEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
57989|11723|OPTSTK|JSWSTEEL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|28400|38615|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWSTEEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||33505|N
57990|11723|OPTSTK|JSWSTEEL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |JSWSTEEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
57991|11723|OPTSTK|JSWSTEEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|31750|41950|0|0|0|1448638892|1453939200|1453991400|15|1|            |JSWSTEEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||36850|N
57992|11723|OPTSTK|JSWSTEEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |JSWSTEEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
57995|1997|OPTSTK|LICHSGFIN|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|13475|19160|0|0|0|1448638892|1451520000|1451572200|15|1|            |LICHSGFIN25DEC385CE|0|2|0|0||E|N|N|N|P|N|||16315|N
57996|1997|OPTSTK|LICHSGFIN|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |LICHSGFIN25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
57997|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|77935|166340|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575PE|0|0|0|0||E|N|N|N|C|N|||122135|N
57998|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9340|36085|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600CE|0|0|0|0||E|N|N|N|C|N|||22710|N
57999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|79560|168485|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600PE|0|0|0|0||E|N|N|N|C|N|||124020|N
58000|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9000|35295|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625CE|0|0|0|0||E|N|N|N|C|N|||22145|N
58001|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|81205|170630|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625PE|0|0|0|0||E|N|N|N|C|N|||125915|N
58002|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8675|34505|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650CE|0|0|0|0||E|N|N|N|C|N|||21590|N
58003|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|82880|172765|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650PE|0|0|0|0||E|N|N|N|C|N|||127820|N
58004|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8340|33645|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675CE|0|0|0|0||E|N|N|N|C|N|||20990|N
58005|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|84520|174855|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675PE|0|0|0|0||E|N|N|N|C|N|||129685|N
58006|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8030|32885|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700CE|0|0|0|0||E|N|N|N|C|N|||20455|N
58007|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|86205|177015|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700PE|0|0|0|0||E|N|N|N|C|N|||131610|N
58008|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7730|32135|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725CE|0|0|0|0||E|N|N|N|C|N|||19930|N
58009|1997|OPTSTK|LICHSGFIN|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|22065|27750|0|0|0|1448638892|1453939200|1453991400|15|1|            |LICHSGFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||24905|N
58010|1997|OPTSTK|LICHSGFIN|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |LICHSGFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58015|2319|OPTSTK|NCC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|7113|11111|0|0|0|1448638892|1451520000|1451572200|15|1|            |NCC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||9112|N
58016|2319|OPTSTK|NCC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |NCC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
58033|2319|OPTSTK|NCC|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|4876|8874|0|0|0|1448638892|1451520000|1451572200|15|1|            |NCC25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||6875|N
58034|2319|OPTSTK|NCC|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |NCC25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58059|17400|OPTSTK|NHPC|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|2303|6303|0|0|0|1448638892|1451520000|1451572200|15|1|            |NHPC25DEC36CE|0|2|0|0||E|N|N|N|P|N|||4303|N
58060|17400|OPTSTK|NHPC|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |NHPC25DEC36PE|0|2|0|0||E|N|N|N|P|N|||1|N
58061|17400|OPTSTK|NHPC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|543|4539|0|0|0|1448638892|1453939200|1453991400|15|1|            |NHPC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2541|N
58062|17400|OPTSTK|NHPC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|1|2002|0|0|0|1448638892|1453939200|1453991400|15|1|            |NHPC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||2|N
58082|20242|OPTSTK|OBEROIRLTY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|64335|83830|0|0|0|1448638892|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||74080|N
58086|20242|OPTSTK|OBEROIRLTY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
58087|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|60350|79855|0|0|0|1448638892|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||70100|N
58088|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58089|20242|OPTSTK|OBEROIRLTY|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|38510|57970|0|0|0|1448638892|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||48240|N
58098|20242|OPTSTK|OBEROIRLTY|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|2010|0|0|0|1448638892|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
58099|20242|OPTSTK|OBEROIRLTY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|41165|60500|0|0|0|1448638892|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||50830|N
58104|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|245475|349760|0|0|0|1448638892|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||297615|N
58105|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448638892|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||1300|N
58112|20242|OPTSTK|OBEROIRLTY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|320|0|0|0|1448638892|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||75|N
58113|14299|OPTSTK|PFC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448409600|0|0|0|0|0|16715|21615|0|0|0|1448638892|1453939200|1453991400|15|1|            |PFC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||19165|N
58116|14299|OPTSTK|PFC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |PFC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
58125|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1448409600|0|0|0|0|0|30450|43595|0|0|0|1448638892|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520CE|0|2|0|0||E|N|N|N|P|N|||37020|N
58126|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
58127|18908|OPTSTK|PNBHOUSING|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1448409600|0|0|0|0|0|17685|30630|0|0|0|1448638892|1451520000|1451572200|15|1|            |PNBHOUSING25DEC650CE|0|2|0|0||E|N|N|N|P|N|||24155|N
58128|18908|OPTSTK|PNBHOUSING|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1448409600|0|0|0|0|0|5|255|0|0|0|1448638892|1451520000|1451572200|15|1|            |PNBHOUSING25DEC650PE|0|2|0|0||E|N|N|N|P|N|||60|N
58129|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|336840|484015|0|0|0|1448638892|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||410425|N
58132|11571|OPTSTK|PPLPHARMA|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1448409600|0|0|0|0|0|4165|8163|0|0|0|1448638892|1451520000|1451572200|15|1|            |PPLPHARMA25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||6164|N
58133|11571|OPTSTK|PPLPHARMA|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1448409600|0|0|0|0|0|1|4|0|0|0|1448638892|1451520000|1451572200|15|1|            |PPLPHARMA25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58136|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1448409600|0|0|0|0|0|61395|85430|0|0|0|1448638892|1451520000|1451572200|15|1|            |PRESTIGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||73410|N
58137|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |PRESTIGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58142|2963|OPTSTK|SAIL|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|4052|8050|0|0|0|1448638892|1451520000|1451572200|15|1|            |SAIL25DEC74CE|0|2|0|0||E|N|N|N|P|N|||6051|N
58143|2963|OPTSTK|SAIL|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |SAIL25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
58144|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638892|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||45|N
58145|2963|OPTSTK|SAIL|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1574|5570|0|0|0|1448638892|1451520000|1451572200|15|1|            |SAIL25DEC99CE|0|2|0|0||E|N|N|N|P|N|||3572|N
58146|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|326930|474075|0|0|0|1448638892|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||400500|N
58147|2963|OPTSTK|SAIL|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1|26|0|0|0|1448638892|1451520000|1451572200|15|1|            |SAIL25DEC99PE|0|2|0|0||E|N|N|N|P|N|||6|N
58148|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638892|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||60|N
58149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|87920|179185|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725PE|0|0|0|0||E|N|N|N|C|N|||133550|N
58150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7440|31390|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750CE|0|0|0|0||E|N|N|N|C|N|||19415|N
58151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|89635|181370|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750PE|0|0|0|0||E|N|N|N|C|N|||135500|N
58152|2963|OPTSTK|SAIL|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1745|5739|0|0|0|1448638892|1453939200|1453991400|15|1|            |SAIL26JAN98CE|0|2|0|0||E|N|N|N|P|N|||3742|N
58153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7860|33685|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775CE|0|0|0|0||E|N|N|N|C|N|||20770|N
58154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64925|130400|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775PE|0|0|0|0||E|N|N|N|C|N|||97660|N
58155|2963|OPTSTK|SAIL|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1|136|0|0|0|1448638892|1453939200|1453991400|15|1|            |SAIL26JAN98PE|0|2|0|0||E|N|N|N|P|N|||32|N
58156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6890|29965|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800CE|0|0|0|0||E|N|N|N|C|N|||18425|N
58161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93140|185725|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800PE|0|0|0|0||E|N|N|N|C|N|||139430|N
58162|3363|OPTSTK|SUPREMEIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1448409600|0|0|0|0|0|186185|230520|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||208350|N
58163|3363|OPTSTK|SUPREMEIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58164|3363|OPTSTK|SUPREMEIND|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1448409600|0|0|0|0|0|111620|155955|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||133785|N
58165|3363|OPTSTK|SUPREMEIND|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
58166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7280|31935|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825CE|0|0|0|0||E|N|N|N|C|N|||19605|N
58167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|68100|134785|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825PE|0|0|0|0||E|N|N|N|C|N|||101440|N
58168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6975|31050|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850CE|0|0|0|0||E|N|N|N|C|N|||19010|N
58169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69695|136960|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850PE|0|0|0|0||E|N|N|N|C|N|||103325|N
58170|3363|OPTSTK|SUPREMEIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448409600|0|0|0|0|0|167035|211385|0|0|0|1448638892|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||189210|N
58171|3363|OPTSTK|SUPREMEIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
58172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6680|30195|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875CE|0|0|0|0||E|N|N|N|C|N|||18435|N
58175|12018|OPTSTK|SUZLON|XX||1451572200|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1448409600|0|0|0|0|0|1|3830|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUZLON25DEC37CE|2|0|0|0||E|N|N|N|P|N|||1832|N
58176|12018|OPTSTK|SUZLON|XX||1451572200|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |SUZLON25DEC37PE|2|0|0|0||E|N|N|N|P|N|||1|N
58179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71300|139145|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875PE|0|0|0|0||E|N|N|N|C|N|||105220|N
58180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5925|27195|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900CE|0|0|0|0||E|N|N|N|C|N|||16560|N
58181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|100345|194485|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900PE|0|0|0|0||E|N|N|N|C|N|||147415|N
58182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6065|28465|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925CE|0|0|0|0||E|N|N|N|C|N|||17265|N
58183|3499|OPTSTK|TATASTEEL|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448409600|0|0|0|0|0|3121|7117|0|0|0|1448638892|1451520000|1451572200|15|1|            |TATASTEEL25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||5119|N
58184|3499|OPTSTK|TATASTEEL|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1448638892|1451520000|1451572200|15|1|            |TATASTEEL25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58187|13538|OPTSTK|TECHM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |TECHM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
58188|13538|OPTSTK|TECHM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|65850|79290|0|0|0|1448638892|1451520000|1451572200|15|1|            |TECHM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||72570|N
58189|13538|OPTSTK|TECHM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|5|300|0|0|0|1448638892|1453939200|1453991400|15|1|            |TECHM26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
58190|13538|OPTSTK|TECHM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|41230|54505|0|0|0|1448638892|1453939200|1453991400|15|1|            |TECHM26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||47865|N
58195|312|OPTSTK|TIINDIA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|130665|167860|0|0|0|1448638892|1451520000|1451572200|15|1|            |TIINDIA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||149260|N
58196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74515|143490|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925PE|0|0|0|0||E|N|N|N|C|N|||109000|N
58197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5795|27655|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950CE|0|0|0|0||E|N|N|N|C|N|||16725|N
58198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|76170|145705|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950PE|0|0|0|0||E|N|N|N|C|N|||110935|N
58199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5540|26865|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975CE|0|0|0|0||E|N|N|N|C|N|||16200|N
58200|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|77835|147940|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975PE|0|0|0|0||E|N|N|N|C|N|||112885|N
58201|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5010|24715|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000CE|0|0|0|0||E|N|N|N|C|N|||14860|N
58202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|107730|203405|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000PE|0|0|0|0||E|N|N|N|C|N|||155565|N
58203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5050|25345|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025CE|0|0|0|0||E|N|N|N|C|N|||15195|N
58204|312|OPTSTK|TIINDIA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |TIINDIA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58205|312|OPTSTK|TIINDIA|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|85940|123110|0|0|0|1448638892|1451520000|1451572200|15|1|            |TIINDIA25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||104525|N
58206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|81240|152405|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025PE|0|0|0|0||E|N|N|N|C|N|||116820|N
58207|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4820|24600|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050CE|0|0|0|0||E|N|N|N|C|N|||14710|N
58208|312|OPTSTK|TIINDIA|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1451520000|1451572200|15|1|            |TIINDIA25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
58209|312|OPTSTK|TIINDIA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|170900|208115|0|0|0|1448638892|1453939200|1453991400|15|1|            |TIINDIA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||189505|N
58210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|82965|154655|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050PE|0|0|0|0||E|N|N|N|C|N|||118810|N
58211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4605|23870|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075CE|0|0|0|0||E|N|N|N|C|N|||14235|N
58212|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|84715|156910|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075PE|0|0|0|0||E|N|N|N|C|N|||120810|N
58213|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4235|22380|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100CE|0|0|0|0||E|N|N|N|C|N|||13305|N
58214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|115360|212365|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100PE|0|0|0|0||E|N|N|N|C|N|||163860|N
58215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4180|22480|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125CE|0|0|0|0||E|N|N|N|C|N|||13330|N
58216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|88250|161465|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125PE|0|0|0|0||E|N|N|N|C|N|||124855|N
58217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3985|21810|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150CE|0|0|0|0||E|N|N|N|C|N|||12895|N
58218|312|OPTSTK|TIINDIA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |TIINDIA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
58219|18921|OPTSTK|VBL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448409600|0|0|0|0|0|22255|27705|0|0|0|1448638892|1453939200|1453991400|15|1|            |VBL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||24980|N
58220|18921|OPTSTK|VBL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |VBL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
58221|17534|FUTSTK|MGL|XX||1448721000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|10|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|109350|133650|0|0|0|1448638892|0|0|15|1|            |MGL25NOVFUT|0|2|0|0||E|N|N|N|C|N|||121500|N
58222|17534|FUTSTK|MGL|XX||1451053800|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|10|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|108000|132000|0|0|0|1448638892|0|0|15|1|            |MGL25DECFUT|0|2|0|0||E|N|N|N|C|N|||120000|N
58223|17534|FUTSTK|MGL|XX||1454164200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|10|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|108000|132000|0|0|0|1448638892|0|0|15|1|            |MGL26JANFUT|0|2|0|0||E|N|N|N|C|N|||120000|N
58224|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|90045|163740|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150PE|0|0|0|0||E|N|N|N|C|N|||126890|N
58225|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3795|21150|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175CE|0|0|0|0||E|N|N|N|C|N|||12470|N
58226|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|91845|166040|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175PE|0|0|0|0||E|N|N|N|C|N|||128940|N
58227|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3560|20230|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200CE|0|0|0|0||E|N|N|N|C|N|||11895|N
58228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|123195|221400|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200PE|0|0|0|0||E|N|N|N|C|N|||172295|N
58229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3440|19885|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225CE|0|0|0|0||E|N|N|N|C|N|||11660|N
58230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|95510|170645|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225PE|0|0|0|0||E|N|N|N|C|N|||133075|N
58231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3270|19275|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250CE|0|0|0|0||E|N|N|N|C|N|||11270|N
58232|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|97370|172955|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250PE|0|0|0|0||E|N|N|N|C|N|||135160|N
58233|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3105|18680|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275CE|0|0|0|0||E|N|N|N|C|N|||10890|N
58234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|99235|175275|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275PE|0|0|0|0||E|N|N|N|C|N|||137255|N
58235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2975|18250|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300CE|0|0|0|0||E|N|N|N|C|N|||10610|N
58236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|131235|230490|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300PE|0|0|0|0||E|N|N|N|C|N|||180860|N
58237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2795|17535|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325CE|0|0|0|0||E|N|N|N|C|N|||10165|N
58238|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|103030|179935|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325PE|0|0|0|0||E|N|N|N|C|N|||141480|N
58239|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2660|16985|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350CE|0|0|0|0||E|N|N|N|C|N|||9820|N
58240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|104935|182280|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350PE|0|0|0|0||E|N|N|N|C|N|||143605|N
58241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2525|16440|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375CE|0|0|0|0||E|N|N|N|C|N|||9480|N
58242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106860|184630|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375PE|0|0|0|0||E|N|N|N|C|N|||145745|N
58243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2465|16430|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400CE|0|0|0|0||E|N|N|N|C|N|||9445|N
58244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|139450|239645|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400PE|0|0|0|0||E|N|N|N|C|N|||189545|N
58245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2265|15410|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425CE|0|0|0|0||E|N|N|N|C|N|||8835|N
58246|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|110765|189330|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425PE|0|0|0|0||E|N|N|N|C|N|||150045|N
58247|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2145|14920|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450CE|0|0|0|0||E|N|N|N|C|N|||8530|N
58248|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|112730|191695|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450PE|0|0|0|0||E|N|N|N|C|N|||152210|N
58249|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2030|14435|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475CE|0|0|0|0||E|N|N|N|C|N|||8230|N
58250|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|114710|194065|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475PE|0|0|0|0||E|N|N|N|C|N|||154385|N
58251|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2030|14765|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500CE|0|0|0|0||E|N|N|N|C|N|||8395|N
58252|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|147845|248840|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500PE|0|0|0|0||E|N|N|N|C|N|||198340|N
58253|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1820|13505|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525CE|0|0|0|0||E|N|N|N|C|N|||7660|N
58254|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|118710|198825|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525PE|0|0|0|0||E|N|N|N|C|N|||158765|N
58255|17534|OPTSTK|MGL|XX||1448721000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|295|58715|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV920CE|0|2|0|0||E|N|N|N|C|N|||29505|N
58256|17534|OPTSTK|MGL|XX||1448721000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV920PE|0|2|0|0||E|N|N|N|C|N|||5|N
58257|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1715|13060|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550CE|0|0|0|0||E|N|N|N|C|N|||7385|N
58258|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120740|201190|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550PE|0|0|0|0||E|N|N|N|C|N|||160965|N
58259|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1620|12625|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575CE|0|0|0|0||E|N|N|N|C|N|||7120|N
58260|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|122760|203595|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575PE|0|0|0|0||E|N|N|N|C|N|||163175|N
58261|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1530|12205|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600CE|0|0|0|0||E|N|N|N|C|N|||6865|N
58262|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|124820|205960|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600PE|0|0|0|0||E|N|N|N|C|N|||165390|N
58263|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1440|11795|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625CE|0|0|0|0||E|N|N|N|C|N|||6615|N
58264|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|126870|208365|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625PE|0|0|0|0||E|N|N|N|C|N|||167615|N
58265|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1200|10640|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700CE|0|0|0|0||E|N|N|N|C|N|||5920|N
58266|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|133110|215575|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700PE|0|0|0|0||E|N|N|N|C|N|||174340|N
58267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|930|9240|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800CE|0|0|0|0||E|N|N|N|C|N|||5085|N
58268|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|141570|225240|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800PE|0|0|0|0||E|N|N|N|C|N|||183405|N
58269|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|715|8010|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900CE|0|0|0|0||E|N|N|N|C|N|||4360|N
58270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|150205|234935|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900PE|0|0|0|0||E|N|N|N|C|N|||192570|N
58271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|540|6915|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000CE|0|0|0|0||E|N|N|N|C|N|||3725|N
58272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|158985|244680|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000PE|0|0|0|0||E|N|N|N|C|N|||201830|N
58273|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|400|5950|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100CE|0|0|0|0||E|N|N|N|C|N|||3175|N
58274|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|167885|254470|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100PE|0|0|0|0||E|N|N|N|C|N|||211175|N
58275|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|285|5110|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200CE|0|0|0|0||E|N|N|N|C|N|||2695|N
58276|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|176920|264275|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200PE|0|0|0|0||E|N|N|N|C|N|||220595|N
58277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|200|4375|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300CE|0|0|0|0||E|N|N|N|C|N|||2285|N
58278|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|186040|274115|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300PE|0|0|0|0||E|N|N|N|C|N|||230075|N
58279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120|3745|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400CE|0|0|0|0||E|N|N|N|C|N|||1930|N
58280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|195290|283945|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400PE|0|0|0|0||E|N|N|N|C|N|||239615|N
58281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500CE|0|0|0|0||E|N|N|N|C|N|||1625|N
58282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|204605|293820|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500PE|0|0|0|0||E|N|N|N|C|N|||249210|N
58283|17534|OPTSTK|MGL|XX||1448721000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|275|54705|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV940CE|0|2|0|0||E|N|N|N|C|N|||27490|N
58284|17534|OPTSTK|MGL|XX||1448721000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV940PE|0|2|0|0||E|N|N|N|C|N|||5|N
58285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600CE|0|0|0|0||E|N|N|N|C|N|||1365|N
58286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|213990|303705|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600PE|0|0|0|0||E|N|N|N|C|N|||258845|N
58287|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700CE|0|0|0|0||E|N|N|N|C|N|||1145|N
58288|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|223460|313575|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700PE|0|0|0|0||E|N|N|N|C|N|||268515|N
58289|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800CE|0|0|0|0||E|N|N|N|C|N|||955|N
58290|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|232990|323465|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800PE|0|0|0|0||E|N|N|N|C|N|||278225|N
58291|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900CE|0|0|0|0||E|N|N|N|C|N|||795|N
58292|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|242550|333375|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900PE|0|0|0|0||E|N|N|N|C|N|||287960|N
58293|17534|OPTSTK|MGL|XX||1448721000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|255|50735|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV960CE|0|2|0|0||E|N|N|N|C|N|||25495|N
58294|17534|OPTSTK|MGL|XX||1448721000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV960PE|0|2|0|0||E|N|N|N|C|N|||5|N
58295|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000CE|0|0|0|0||E|N|N|N|C|N|||660|N
58296|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|252170|343275|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000PE|0|0|0|0||E|N|N|N|C|N|||297720|N
58297|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100CE|0|0|0|0||E|N|N|N|C|N|||550|N
58298|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|261845|353170|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100PE|0|0|0|0||E|N|N|N|C|N|||307505|N
58299|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200CE|0|0|0|0||E|N|N|N|C|N|||455|N
58300|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|271520|363095|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200PE|0|0|0|0||E|N|N|N|C|N|||317305|N
58301|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300CE|0|0|0|0||E|N|N|N|C|N|||375|N
58302|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|281260|372985|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300PE|0|0|0|0||E|N|N|N|C|N|||327120|N
58303|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400CE|0|0|0|0||E|N|N|N|C|N|||310|N
58304|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|291025|382880|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400PE|0|0|0|0||E|N|N|N|C|N|||336950|N
58305|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500CE|0|0|0|0||E|N|N|N|C|N|||255|N
58306|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|300810|392775|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500PE|0|0|0|0||E|N|N|N|C|N|||346790|N
58307|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600CE|0|0|0|0||E|N|N|N|C|N|||205|N
58308|17534|OPTSTK|MGL|XX||1448721000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|235|46755|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV980CE|0|2|0|0||E|N|N|N|C|N|||23495|N
58309|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|310600|402685|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600PE|0|0|0|0||E|N|N|N|C|N|||356640|N
58310|17534|OPTSTK|MGL|XX||1448721000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV980PE|0|2|0|0||E|N|N|N|C|N|||5|N
58311|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700CE|0|0|0|0||E|N|N|N|C|N|||170|N
58312|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|320390|412600|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700PE|0|0|0|0||E|N|N|N|C|N|||366495|N
58313|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800CE|0|0|0|0||E|N|N|N|C|N|||140|N
58314|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|330220|422505|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800PE|0|0|0|0||E|N|N|N|C|N|||376360|N
58315|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900CE|0|0|0|0||E|N|N|N|C|N|||115|N
58316|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|340080|432385|0|0|0|1448638892|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900PE|0|0|0|0||E|N|N|N|C|N|||386230|N
58317|26000|OPTIDX|NIFTY|XX||1453991400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|500725|619015|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20700CE|0|0|0|0||E|N|N|N|C|N|||559870|N
58318|17534|OPTSTK|MGL|XX||1448721000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|215|42775|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1000CE|0|2|0|0||E|N|N|N|C|N|||21495|N
58319|26000|OPTIDX|NIFTY|XX||1453991400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58320|26000|OPTIDX|NIFTY|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|495780|614070|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20750CE|0|0|0|0||E|N|N|N|C|N|||554925|N
58321|26000|OPTIDX|NIFTY|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58322|26000|OPTIDX|NIFTY|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|489520|607690|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20800CE|0|0|0|0||E|N|N|N|C|N|||548605|N
58323|26000|OPTIDX|NIFTY|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58324|17534|OPTSTK|MGL|XX||1448721000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1000PE|0|2|0|0||E|N|N|N|C|N|||5|N
58325|26000|OPTIDX|NIFTY|XX||1453991400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|484560|602750|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20850CE|0|0|0|0||E|N|N|N|C|N|||543655|N
58326|26000|OPTIDX|NIFTY|XX||1453991400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58327|26000|OPTIDX|NIFTY|XX||1453991400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|479670|597755|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20900CE|0|0|0|0||E|N|N|N|C|N|||538710|N
58328|26000|OPTIDX|NIFTY|XX||1453991400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58329|26000|OPTIDX|NIFTY|XX||1453991400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|474675|592850|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20950CE|0|0|0|0||E|N|N|N|C|N|||533760|N
58330|26000|OPTIDX|NIFTY|XX||1453991400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58331|26000|OPTIDX|NIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|469750|587885|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||528815|N
58332|26000|OPTIDX|NIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58333|26000|OPTIDX|NIFTY|XX||1453991400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|464825|582905|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21050CE|0|0|0|0||E|N|N|N|C|N|||523865|N
58334|26000|OPTIDX|NIFTY|XX||1453991400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58335|26000|OPTIDX|NIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|459870|577975|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||518920|N
58336|26000|OPTIDX|NIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58337|26000|OPTIDX|NIFTY|XX||1453991400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|454920|573035|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21150CE|0|0|0|0||E|N|N|N|C|N|||513975|N
58338|17534|OPTSTK|MGL|XX||1448721000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|195|38795|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1020CE|0|2|0|0||E|N|N|N|C|N|||19495|N
58339|26000|OPTIDX|NIFTY|XX||1453991400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58340|26000|OPTIDX|NIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|449980|568075|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||509025|N
58341|26000|OPTIDX|NIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58342|26000|OPTIDX|NIFTY|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|445005|563160|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21250CE|0|0|0|0||E|N|N|N|C|N|||504080|N
58343|26000|OPTIDX|NIFTY|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21250PE|0|0|0|0||E|N|N|N|C|N|||10|N
58344|26000|OPTIDX|NIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|440085|558180|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||499130|N
58345|17534|OPTSTK|MGL|XX||1448721000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1020PE|0|2|0|0||E|N|N|N|C|N|||5|N
58346|26000|OPTIDX|NIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||10|N
58347|26000|OPTIDX|NIFTY|XX||1453991400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|435130|553240|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21350CE|0|0|0|0||E|N|N|N|C|N|||494185|N
58348|26000|OPTIDX|NIFTY|XX||1453991400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21350PE|0|0|0|0||E|N|N|N|C|N|||10|N
58349|26000|OPTIDX|NIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|430190|548295|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||489240|N
58350|26000|OPTIDX|NIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||10|N
58351|26000|OPTIDX|NIFTY|XX||1453991400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|425260|543335|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21450CE|0|0|0|0||E|N|N|N|C|N|||484295|N
58352|26000|OPTIDX|NIFTY|XX||1453991400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21450PE|0|0|0|0||E|N|N|N|C|N|||15|N
58353|17534|OPTSTK|MGL|XX||1448721000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|175|34815|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1040CE|0|2|0|0||E|N|N|N|C|N|||17495|N
58354|26000|OPTIDX|NIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|420295|538410|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||479350|N
58355|26000|OPTIDX|NIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||15|N
58356|26000|OPTIDX|NIFTY|XX||1453991400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415385|533415|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21550CE|0|0|0|0||E|N|N|N|C|N|||474400|N
58357|26000|OPTIDX|NIFTY|XX||1453991400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21550PE|0|0|0|0||E|N|N|N|C|N|||15|N
58358|26000|OPTIDX|NIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|410445|528465|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||469455|N
58359|26000|OPTIDX|NIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||20|N
58360|26000|OPTIDX|NIFTY|XX||1453991400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405475|523550|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21650CE|0|0|0|0||E|N|N|N|C|N|||464510|N
58361|26000|OPTIDX|NIFTY|XX||1453991400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21650PE|0|0|0|0||E|N|N|N|C|N|||20|N
58362|26000|OPTIDX|NIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|400560|518575|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||459565|N
58363|17534|OPTSTK|MGL|XX||1448721000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
58364|17534|OPTSTK|MGL|XX||1448721000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|155|30835|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1060CE|0|2|0|0||E|N|N|N|C|N|||15495|N
58365|17534|OPTSTK|MGL|XX||1448721000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1060PE|0|2|0|0||E|N|N|N|C|N|||5|N
58366|17534|OPTSTK|MGL|XX||1448721000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|135|26855|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1080CE|0|2|0|0||E|N|N|N|C|N|||13495|N
58367|26000|OPTIDX|NIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||25|N
58368|26000|OPTIDX|NIFTY|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|395615|513635|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21750CE|0|0|0|0||E|N|N|N|C|N|||454625|N
58369|26000|OPTIDX|NIFTY|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21750PE|0|0|0|0||E|N|N|N|C|N|||30|N
58370|17534|OPTSTK|MGL|XX||1448721000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1080PE|0|2|0|0||E|N|N|N|C|N|||5|N
58371|26000|OPTIDX|NIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|390685|508680|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||449680|N
58372|26000|OPTIDX|NIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||30|N
58373|17534|OPTSTK|MGL|XX||1448721000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|115|22885|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1100CE|0|2|0|0||E|N|N|N|C|N|||11500|N
58374|17534|OPTSTK|MGL|XX||1448721000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1100PE|0|2|0|0||E|N|N|N|C|N|||5|N
58375|17534|OPTSTK|MGL|XX||1448721000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|95|18945|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1120CE|0|2|0|0||E|N|N|N|C|N|||9520|N
58376|17534|OPTSTK|MGL|XX||1448721000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1120PE|0|2|0|0||E|N|N|N|C|N|||5|N
58377|17534|OPTSTK|MGL|XX||1448721000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|75|14985|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1140CE|0|2|0|0||E|N|N|N|C|N|||7530|N
58378|26000|OPTIDX|NIFTY|XX||1453991400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|385765|503710|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21850CE|0|0|0|0||E|N|N|N|C|N|||444735|N
58379|17534|OPTSTK|MGL|XX||1448721000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|20|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1140PE|0|2|0|0||E|N|N|N|C|N|||10|N
58380|17534|OPTSTK|MGL|XX||1448721000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|60|11095|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1160CE|0|2|0|0||E|N|N|N|C|N|||5575|N
58381|26000|OPTIDX|NIFTY|XX||1453991400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21850PE|0|0|0|0||E|N|N|N|C|N|||35|N
58382|26000|OPTIDX|NIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|380820|498775|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||439795|N
58383|17534|OPTSTK|MGL|XX||1448721000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|120|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1160PE|0|2|0|0||E|N|N|N|C|N|||60|N
58384|17534|OPTSTK|MGL|XX||1448721000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|40|7465|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1180CE|0|2|0|0||E|N|N|N|C|N|||3750|N
58385|26000|OPTIDX|NIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||40|N
58386|26000|OPTIDX|NIFTY|XX||1453991400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|375885|493820|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21950CE|0|0|0|0||E|N|N|N|C|N|||434850|N
58387|17534|OPTSTK|MGL|XX||1448721000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|470|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1180PE|0|2|0|0||E|N|N|N|C|N|||235|N
58388|17534|OPTSTK|MGL|XX||1448721000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|25|4400|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1200CE|0|2|0|0||E|N|N|N|C|N|||2210|N
58389|17534|OPTSTK|MGL|XX||1448721000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|10|1375|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1200PE|0|2|0|0||E|N|N|N|C|N|||690|N
58390|17534|OPTSTK|MGL|XX||1448721000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|15|2180|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1220CE|0|2|0|0||E|N|N|N|C|N|||1095|N
58391|17534|OPTSTK|MGL|XX||1448721000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|20|3135|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1220PE|0|2|0|0||E|N|N|N|C|N|||1575|N
58392|17534|OPTSTK|MGL|XX||1448721000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|890|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1240CE|0|2|0|0||E|N|N|N|C|N|||445|N
58393|17534|OPTSTK|MGL|XX||1448721000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|30|5825|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1240PE|0|2|0|0||E|N|N|N|C|N|||2925|N
58394|17534|OPTSTK|MGL|XX||1448721000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|290|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1260CE|0|2|0|0||E|N|N|N|C|N|||145|N
58395|17534|OPTSTK|MGL|XX||1448721000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|50|9205|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1260PE|0|2|0|0||E|N|N|N|C|N|||4625|N
58396|17534|OPTSTK|MGL|XX||1448721000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|80|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1280CE|0|2|0|0||E|N|N|N|C|N|||40|N
58397|17534|OPTSTK|MGL|XX||1448721000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|65|12965|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1280PE|0|2|0|0||E|N|N|N|C|N|||6515|N
58398|17534|OPTSTK|MGL|XX||1448721000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|20|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1300CE|0|2|0|0||E|N|N|N|C|N|||10|N
58399|26000|OPTIDX|NIFTY|XX||1453991400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN21950PE|0|0|0|0||E|N|N|N|C|N|||50|N
58400|26000|OPTIDX|NIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|370930|488895|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||429910|N
58401|26000|OPTIDX|NIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||55|N
58402|26000|OPTIDX|NIFTY|XX||1453991400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|366030|483915|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22050CE|0|0|0|0||E|N|N|N|C|N|||424970|N
58403|26000|OPTIDX|NIFTY|XX||1453991400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22050PE|0|0|0|0||E|N|N|N|C|N|||60|N
58404|26000|OPTIDX|NIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|361100|478960|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||420030|N
58405|26000|OPTIDX|NIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||70|N
58406|17534|OPTSTK|MGL|XX||1448721000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|85|16885|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1300PE|0|2|0|0||E|N|N|N|C|N|||8485|N
58407|17534|OPTSTK|MGL|XX||1448721000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1320CE|0|2|0|0||E|N|N|N|C|N|||5|N
58408|17534|OPTSTK|MGL|XX||1448721000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|105|20855|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1320PE|0|2|0|0||E|N|N|N|C|N|||10480|N
58409|17534|OPTSTK|MGL|XX||1448721000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1340CE|0|2|0|0||E|N|N|N|C|N|||5|N
58410|17534|OPTSTK|MGL|XX||1448721000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|125|24875|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1340PE|0|2|0|0||E|N|N|N|C|N|||12500|N
58411|17534|OPTSTK|MGL|XX||1448721000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1360CE|0|2|0|0||E|N|N|N|C|N|||5|N
58412|17534|OPTSTK|MGL|XX||1448721000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|145|28855|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1360PE|0|2|0|0||E|N|N|N|C|N|||14500|N
58413|17534|OPTSTK|MGL|XX||1448721000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1380CE|0|2|0|0||E|N|N|N|C|N|||5|N
58414|17534|OPTSTK|MGL|XX||1448721000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|165|32825|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1380PE|0|2|0|0||E|N|N|N|C|N|||16495|N
58415|17534|OPTSTK|MGL|XX||1448721000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1400CE|0|2|0|0||E|N|N|N|C|N|||5|N
58416|26000|OPTIDX|NIFTY|XX||1453991400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|356155|474040|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22150CE|0|0|0|0||E|N|N|N|C|N|||415095|N
58417|26000|OPTIDX|NIFTY|XX||1453991400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22150PE|0|0|0|0||E|N|N|N|C|N|||80|N
58418|17534|OPTSTK|MGL|XX||1448721000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|185|36805|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1400PE|0|2|0|0||E|N|N|N|C|N|||18495|N
58419|17534|OPTSTK|MGL|XX||1448721000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1420CE|0|2|0|0||E|N|N|N|C|N|||5|N
58420|17534|OPTSTK|MGL|XX||1448721000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|205|40785|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1420PE|0|2|0|0||E|N|N|N|C|N|||20495|N
58421|17534|OPTSTK|MGL|XX||1448721000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1440CE|0|2|0|0||E|N|N|N|C|N|||5|N
58422|17534|OPTSTK|MGL|XX||1448721000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|225|44765|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1440PE|0|2|0|0||E|N|N|N|C|N|||22495|N
58423|17534|OPTSTK|MGL|XX||1448721000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1460CE|0|2|0|0||E|N|N|N|C|N|||5|N
58424|26000|OPTIDX|NIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|351265|469060|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||410160|N
58425|17534|OPTSTK|MGL|XX||1448721000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|245|48745|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1460PE|0|2|0|0||E|N|N|N|C|N|||24495|N
58426|17534|OPTSTK|MGL|XX||1448721000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1480CE|0|2|0|0||E|N|N|N|C|N|||5|N
58427|17534|OPTSTK|MGL|XX||1448721000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|265|52725|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1480PE|0|2|0|0||E|N|N|N|C|N|||26495|N
58428|17534|OPTSTK|MGL|XX||1448721000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1500CE|0|2|0|0||E|N|N|N|C|N|||5|N
58429|17534|OPTSTK|MGL|XX||1448721000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|285|56705|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1500PE|0|2|0|0||E|N|N|N|C|N|||28495|N
58430|17534|OPTSTK|MGL|XX||1448721000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1520CE|0|2|0|0||E|N|N|N|C|N|||5|N
58431|17534|OPTSTK|MGL|XX||1448721000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1448721000|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|305|60685|0|0|0|1448638892|1448668800|1448721000|15|1|            |MGL25NOV1520PE|0|2|0|0||E|N|N|N|C|N|||30495|N
58432|26000|OPTIDX|NIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||90|N
58433|17534|OPTSTK|MGL|XX||1451053800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|620|122895|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC600CE|0|2|0|0||E|N|N|N|C|N|||61755|N
58434|17534|OPTSTK|MGL|XX||1451053800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC600PE|0|2|0|0||E|N|N|N|C|N|||5|N
58435|17534|OPTSTK|MGL|XX||1451053800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|580|114945|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC640CE|0|2|0|0||E|N|N|N|C|N|||57760|N
58436|17534|OPTSTK|MGL|XX||1451053800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC640PE|0|2|0|0||E|N|N|N|C|N|||5|N
58437|17534|OPTSTK|MGL|XX||1451053800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|540|107025|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC680CE|0|2|0|0||E|N|N|N|C|N|||53780|N
58438|17534|OPTSTK|MGL|XX||1451053800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC680PE|0|2|0|0||E|N|N|N|C|N|||5|N
58439|17534|OPTSTK|MGL|XX||1451053800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|500|99105|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC720CE|0|2|0|0||E|N|N|N|C|N|||49800|N
58440|17534|OPTSTK|MGL|XX||1451053800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC720PE|0|2|0|0||E|N|N|N|C|N|||5|N
58441|17534|OPTSTK|MGL|XX||1451053800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|460|91185|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC760CE|0|2|0|0||E|N|N|N|C|N|||45820|N
58442|17534|OPTSTK|MGL|XX||1451053800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC760PE|0|2|0|0||E|N|N|N|C|N|||5|N
58443|17534|OPTSTK|MGL|XX||1451053800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|420|83255|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC800CE|0|2|0|0||E|N|N|N|C|N|||41835|N
58444|17534|OPTSTK|MGL|XX||1451053800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC800PE|0|2|0|0||E|N|N|N|C|N|||5|N
58445|17534|OPTSTK|MGL|XX||1451053800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|380|75335|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC840CE|0|2|0|0||E|N|N|N|C|N|||37855|N
58446|17534|OPTSTK|MGL|XX||1451053800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC840PE|0|2|0|0||E|N|N|N|C|N|||5|N
58447|17534|OPTSTK|MGL|XX||1451053800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|340|67415|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC880CE|0|2|0|0||E|N|N|N|C|N|||33875|N
58448|17534|OPTSTK|MGL|XX||1451053800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC880PE|0|2|0|0||E|N|N|N|C|N|||5|N
58449|17534|OPTSTK|MGL|XX||1451053800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|300|59495|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC920CE|0|2|0|0||E|N|N|N|C|N|||29895|N
58450|17534|OPTSTK|MGL|XX||1451053800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC920PE|0|2|0|0||E|N|N|N|C|N|||5|N
58451|17534|OPTSTK|MGL|XX||1451053800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|260|51585|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC960CE|0|2|0|0||E|N|N|N|C|N|||25920|N
58452|17534|OPTSTK|MGL|XX||1451053800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|20|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC960PE|0|2|0|0||E|N|N|N|C|N|||10|N
58453|26000|OPTIDX|NIFTY|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|346350|464105|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22250CE|0|0|0|0||E|N|N|N|C|N|||405225|N
58454|17534|OPTSTK|MGL|XX||1451053800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|220|43740|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1000CE|0|2|0|0||E|N|N|N|C|N|||21980|N
58455|17534|OPTSTK|MGL|XX||1451053800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|70|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1000PE|0|2|0|0||E|N|N|N|C|N|||35|N
58456|17534|OPTSTK|MGL|XX||1451053800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|185|35990|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1040CE|0|2|0|0||E|N|N|N|C|N|||18085|N
58457|17534|OPTSTK|MGL|XX||1451053800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|240|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1040PE|0|2|0|0||E|N|N|N|C|N|||120|N
58458|17534|OPTSTK|MGL|XX||1451053800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|145|28520|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1080CE|0|2|0|0||E|N|N|N|C|N|||14330|N
58459|17534|OPTSTK|MGL|XX||1451053800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|690|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1080PE|0|2|0|0||E|N|N|N|C|N|||345|N
58460|17534|OPTSTK|MGL|XX||1451053800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|110|21575|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1120CE|0|2|0|0||E|N|N|N|C|N|||10840|N
58461|17534|OPTSTK|MGL|XX||1451053800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|10|1665|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1120PE|0|2|0|0||E|N|N|N|C|N|||835|N
58462|17534|OPTSTK|MGL|XX||1451053800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|80|15455|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1160CE|0|2|0|0||E|N|N|N|C|N|||7765|N
58463|17534|OPTSTK|MGL|XX||1451053800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|20|3465|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1160PE|0|2|0|0||E|N|N|N|C|N|||1740|N
58464|26000|OPTIDX|NIFTY|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22250PE|0|0|0|0||E|N|N|N|C|N|||105|N
58465|17534|OPTSTK|MGL|XX||1451053800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|55|10410|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1200CE|0|2|0|0||E|N|N|N|C|N|||5230|N
58466|26000|OPTIDX|NIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|341410|459175|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||400290|N
58467|26000|OPTIDX|NIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||120|N
58468|26000|OPTIDX|NIFTY|XX||1453991400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|336530|454185|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22350CE|0|0|0|0||E|N|N|N|C|N|||395355|N
58469|26000|OPTIDX|NIFTY|XX||1453991400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22350PE|0|0|0|0||E|N|N|N|C|N|||135|N
58470|17534|OPTSTK|MGL|XX||1451053800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|35|6350|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1200PE|0|2|0|0||E|N|N|N|C|N|||3190|N
58471|17534|OPTSTK|MGL|XX||1451053800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|35|6570|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1240CE|0|2|0|0||E|N|N|N|C|N|||3300|N
58472|17534|OPTSTK|MGL|XX||1451053800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|55|10420|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1240PE|0|2|0|0||E|N|N|N|C|N|||5235|N
58473|17534|OPTSTK|MGL|XX||1451053800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|20|3875|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1280CE|0|2|0|0||E|N|N|N|C|N|||1945|N
58474|17534|OPTSTK|MGL|XX||1451053800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|80|15645|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1280PE|0|2|0|0||E|N|N|N|C|N|||7860|N
58475|26000|OPTIDX|NIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|331590|449265|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||390425|N
58476|26000|OPTIDX|NIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||150|N
58477|26000|OPTIDX|NIFTY|XX||1453991400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|326715|444290|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22450CE|0|0|0|0||E|N|N|N|C|N|||385500|N
58478|26000|OPTIDX|NIFTY|XX||1453991400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22450PE|0|0|0|0||E|N|N|N|C|N|||170|N
58479|17534|OPTSTK|MGL|XX||1451053800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|15|2130|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1320CE|0|2|0|0||E|N|N|N|C|N|||1070|N
58480|17534|OPTSTK|MGL|XX||1451053800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|110|21830|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1320PE|0|2|0|0||E|N|N|N|C|N|||10970|N
58481|17534|OPTSTK|MGL|XX||1451053800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|10|1095|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1360CE|0|2|0|0||E|N|N|N|C|N|||550|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2295855|2725985|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2510920|N
58483|26000|OPTIDX|NIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|321810|439330|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||380570|N
58484|26000|OPTIDX|NIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||190|N
58485|26000|OPTIDX|NIFTY|XX||1453991400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|316900|434405|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22550CE|0|0|0|0||E|N|N|N|C|N|||375650|N
58486|26000|OPTIDX|NIFTY|XX||1453991400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22550PE|0|0|0|0||E|N|N|N|C|N|||215|N
58487|26000|OPTIDX|NIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|312010|429455|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||370730|N
58488|26000|OPTIDX|NIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||245|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2146390|2577180|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2361785|N
58491|26000|OPTIDX|NIFTY|XX||1453991400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|307135|424490|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22650CE|0|0|0|0||E|N|N|N|C|N|||365810|N
58492|26000|OPTIDX|NIFTY|XX||1453991400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22650PE|0|0|0|0||E|N|N|N|C|N|||275|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1998960|2430865|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2214910|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1851520|2284565|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||2068040|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1704075|2138260|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1921165|N
58499|17534|OPTSTK|MGL|XX||1451053800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|145|28720|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1360PE|0|2|0|0||E|N|N|N|C|N|||14430|N
58500|17534|OPTSTK|MGL|XX||1451053800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|530|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1400CE|0|2|0|0||E|N|N|N|C|N|||265|N
58501|26000|OPTIDX|NIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|302250|419540|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||360895|N
58502|26000|OPTIDX|NIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||305|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1556775|1991830|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1774300|N
58505|26000|OPTIDX|NIFTY|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|297390|414580|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22750CE|0|0|0|0||E|N|N|N|C|N|||355985|N
58506|26000|OPTIDX|NIFTY|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22750PE|0|0|0|0||E|N|N|N|C|N|||340|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||15|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1409065|1845880|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1627470|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|235|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||55|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1261145|1700330|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1480735|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|850|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||200|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|770170|1077425|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||923795|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|680|383140|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||90150|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|899880|1322320|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1111100|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|335|521775|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||122770|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|557435|876660|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||717045|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|180|690030|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||162360|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|457445|792060|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||624750|N
58519|17534|OPTSTK|MGL|XX||1451053800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|185|36070|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1400PE|0|2|0|0||E|N|N|N|C|N|||18125|N
58520|17534|OPTSTK|MGL|XX||1451053800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|210|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1440CE|0|2|0|0||E|N|N|N|C|N|||105|N
58521|26000|OPTIDX|NIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|292555|409605|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||351080|N
58522|26000|OPTIDX|NIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||385|N
58523|26000|OPTIDX|NIFTY|XX||1453991400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|287675|404680|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22850CE|0|0|0|0||E|N|N|N|C|N|||346175|N
58524|26000|OPTIDX|NIFTY|XX||1453991400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22850PE|0|0|0|0||E|N|N|N|C|N|||430|N
58525|26000|OPTIDX|NIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|282850|399705|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||341275|N
58526|26000|OPTIDX|NIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||475|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|105|890590|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||209550|N
58528|26000|OPTIDX|NIFTY|XX||1453991400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|278025|394750|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22950CE|0|0|0|0||E|N|N|N|C|N|||336385|N
58529|26000|OPTIDX|NIFTY|XX||1453991400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN22950PE|0|0|0|0||E|N|N|N|C|N|||530|N
58530|26000|OPTIDX|NIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|273185|389805|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||331495|N
58531|26000|OPTIDX|NIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||590|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|362025|719290|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||540655|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|55|1125975|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||264935|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|271425|657790|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||464605|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|120590|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||20890|N
58536|26000|OPTIDX|NIFTY|XX||1453991400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|268380|384850|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23050CE|0|0|0|0||E|N|N|N|C|N|||326615|N
58537|26000|OPTIDX|NIFTY|XX||1453991400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23050PE|0|0|0|0||E|N|N|N|C|N|||655|N
58538|26000|OPTIDX|NIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|263570|379915|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||321740|N
58539|26000|OPTIDX|NIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||730|N
58540|26000|OPTIDX|NIFTY|XX||1453991400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|258790|374955|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23150CE|0|0|0|0||E|N|N|N|C|N|||316870|N
58541|26000|OPTIDX|NIFTY|XX||1453991400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23150PE|0|0|0|0||E|N|N|N|C|N|||810|N
58542|26000|OPTIDX|NIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|254040|369985|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||312010|N
58543|26000|OPTIDX|NIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||895|N
58544|26000|OPTIDX|NIFTY|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|249260|365055|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23250CE|0|0|0|0||E|N|N|N|C|N|||307155|N
58545|26000|OPTIDX|NIFTY|XX||1453991400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23250PE|0|0|0|0||E|N|N|N|C|N|||990|N
58546|26000|OPTIDX|NIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|244540|360085|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||302310|N
58547|26000|OPTIDX|NIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||1095|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|186595|606410|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||396500|N
58549|26000|OPTIDX|NIFTY|XX||1453991400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|239795|355155|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23350CE|0|0|0|0||E|N|N|N|C|N|||297475|N
58550|26000|OPTIDX|NIFTY|XX||1453991400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23350PE|0|0|0|0||E|N|N|N|C|N|||1205|N
58551|26000|OPTIDX|NIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|235090|350215|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||292650|N
58552|26000|OPTIDX|NIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||1325|N
58553|26000|OPTIDX|NIFTY|XX||1453991400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|230415|345260|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23450CE|0|0|0|0||E|N|N|N|C|N|||287835|N
58554|26000|OPTIDX|NIFTY|XX||1453991400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23450PE|0|0|0|0||E|N|N|N|C|N|||1460|N
58555|26000|OPTIDX|NIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|225720|340345|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||283030|N
58556|26000|OPTIDX|NIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||1605|N
58557|26000|OPTIDX|NIFTY|XX||1453991400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|221090|335390|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23550CE|0|0|0|0||E|N|N|N|C|N|||278240|N
58558|26000|OPTIDX|NIFTY|XX||1453991400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23550PE|0|0|0|0||E|N|N|N|C|N|||1760|N
58559|26000|OPTIDX|NIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|216445|330480|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||273460|N
58560|26000|OPTIDX|NIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|105|3760|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||1930|N
58561|26000|OPTIDX|NIFTY|XX||1453991400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|211840|325555|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23650CE|0|0|0|0||E|N|N|N|C|N|||268695|N
58562|26000|OPTIDX|NIFTY|XX||1453991400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|190|4035|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23650PE|0|0|0|0||E|N|N|N|C|N|||2110|N
58563|26000|OPTIDX|NIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|207280|320615|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||263945|N
58564|26000|OPTIDX|NIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|225|4395|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||2310|N
58565|26000|OPTIDX|NIFTY|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175105|272730|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23750CE|0|0|0|0||E|N|N|N|C|N|||223915|N
58566|26000|OPTIDX|NIFTY|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|875|5755|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23750PE|0|0|0|0||E|N|N|N|C|N|||3315|N
58567|26000|OPTIDX|NIFTY|XX||1453991400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|170740|267730|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||219235|N
58568|26000|OPTIDX|NIFTY|XX||1453991400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|930|6190|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||3560|N
58569|26000|OPTIDX|NIFTY|XX||1453991400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|191875|303030|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23850CE|0|0|0|0||E|N|N|N|C|N|||247450|N
58570|26000|OPTIDX|NIFTY|XX||1453991400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|405|5860|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23850PE|0|0|0|0||E|N|N|N|C|N|||3130|N
58571|26000|OPTIDX|NIFTY|XX||1453991400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|187380|298055|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||242715|N
58572|26000|OPTIDX|NIFTY|XX||1453991400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|470|6530|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||3500|N
58573|26000|OPTIDX|NIFTY|XX||1453991400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|181620|291040|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23950CE|0|0|0|0||E|N|N|N|C|N|||236330|N
58574|26000|OPTIDX|NIFTY|XX||1453991400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|550|7050|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN23950PE|0|0|0|0||E|N|N|N|C|N|||3800|N
58575|26000|OPTIDX|NIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|187905|299255|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||243580|N
58576|26000|OPTIDX|NIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|640|7600|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||4120|N
58577|26000|OPTIDX|NIFTY|XX||1453991400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|174040|283115|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24050CE|0|0|0|0||E|N|N|N|C|N|||228575|N
58578|26000|OPTIDX|NIFTY|XX||1453991400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|645|7005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24050PE|0|0|0|0||E|N|N|N|C|N|||3825|N
58579|26000|OPTIDX|NIFTY|XX||1453991400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|169640|278135|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||223885|N
58580|26000|OPTIDX|NIFTY|XX||1453991400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|220|8180|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||4200|N
58581|26000|OPTIDX|NIFTY|XX||1453991400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165265|273160|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24150CE|0|0|0|0||E|N|N|N|C|N|||219210|N
58582|26000|OPTIDX|NIFTY|XX||1453991400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|760|7365|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24150PE|0|0|0|0||E|N|N|N|C|N|||4060|N
58583|26000|OPTIDX|NIFTY|XX||1453991400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|160525|267480|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||214000|N
58584|26000|OPTIDX|NIFTY|XX||1453991400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|235|9295|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||4765|N
58585|26000|OPTIDX|NIFTY|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|156650|263155|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24250CE|0|0|0|0||E|N|N|N|C|N|||209900|N
58586|26000|OPTIDX|NIFTY|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|9500|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24250PE|0|0|0|0||E|N|N|N|C|N|||4670|N
58587|26000|OPTIDX|NIFTY|XX||1453991400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|152380|258175|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||205275|N
58588|26000|OPTIDX|NIFTY|XX||1453991400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|265|10535|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||5400|N
58589|26000|OPTIDX|NIFTY|XX||1453991400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|148155|253180|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24350CE|0|0|0|0||E|N|N|N|C|N|||200665|N
58590|26000|OPTIDX|NIFTY|XX||1453991400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10470|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24350PE|0|0|0|0||E|N|N|N|C|N|||5015|N
58591|26000|OPTIDX|NIFTY|XX||1453991400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|143960|248195|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||196075|N
58592|26000|OPTIDX|NIFTY|XX||1453991400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11390|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||5600|N
58593|26000|OPTIDX|NIFTY|XX||1453991400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|139805|243220|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24450CE|0|0|0|0||E|N|N|N|C|N|||191510|N
58594|26000|OPTIDX|NIFTY|XX||1453991400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|85|12375|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24450PE|0|0|0|0||E|N|N|N|C|N|||6230|N
58595|26000|OPTIDX|NIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|145290|250580|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||197935|N
58596|26000|OPTIDX|NIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80|13100|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||6590|N
58597|26000|OPTIDX|NIFTY|XX||1453991400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|131505|233030|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24550CE|0|0|0|0||E|N|N|N|C|N|||182265|N
58598|26000|OPTIDX|NIFTY|XX||1453991400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|20|13800|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24550PE|0|0|0|0||E|N|N|N|C|N|||6910|N
58599|26000|OPTIDX|NIFTY|XX||1453991400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|127485|228070|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||177775|N
58600|26000|OPTIDX|NIFTY|XX||1453991400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14425|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||7140|N
58601|26000|OPTIDX|NIFTY|XX||1453991400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|102315|184800|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24650CE|0|0|0|0||E|N|N|N|C|N|||143555|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|168310|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||29980|N
58603|26000|OPTIDX|NIFTY|XX||1453991400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14695|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24650PE|0|0|0|0||E|N|N|N|C|N|||7000|N
58604|26000|OPTIDX|NIFTY|XX||1453991400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|111665|203680|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||157670|N
58605|26000|OPTIDX|NIFTY|XX||1453991400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15995|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||7880|N
58606|26000|OPTIDX|NIFTY|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|121290|223475|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24750CE|0|0|0|0||E|N|N|N|C|N|||172380|N
58607|26000|OPTIDX|NIFTY|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15955|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24750PE|0|0|0|0||E|N|N|N|C|N|||7400|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|117815|672185|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||395000|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|232100|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||53870|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|539505|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||267945|N
58611|26000|OPTIDX|NIFTY|XX||1453991400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|122325|227675|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||175000|N
58612|26000|OPTIDX|NIFTY|XX||1453991400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17900|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||8890|N
58613|26000|OPTIDX|NIFTY|XX||1453991400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|122390|230165|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24850CE|0|0|0|0||E|N|N|N|C|N|||176275|N
58614|26000|OPTIDX|NIFTY|XX||1453991400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18150|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24850PE|0|0|0|0||E|N|N|N|C|N|||8675|N
58615|26000|OPTIDX|NIFTY|XX||1453991400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|85715|162915|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||124315|N
58616|17534|OPTSTK|MGL|XX||1451053800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|220|43720|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1440PE|0|2|0|0||E|N|N|N|C|N|||21970|N
58617|17534|OPTSTK|MGL|XX||1451053800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|90|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1480CE|0|2|0|0||E|N|N|N|C|N|||45|N
58618|17534|OPTSTK|MGL|XX||1451053800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|260|51525|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1480PE|0|2|0|0||E|N|N|N|C|N|||25890|N
58619|17534|OPTSTK|MGL|XX||1451053800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|40|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1520CE|0|2|0|0||E|N|N|N|C|N|||20|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1355465|1473765|0|0|0|1448638892|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1414615|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1448638892|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|365720|484010|0|0|0|1448638892|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||424865|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2670|0|0|0|1448638892|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||670|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|817555|920445|0|0|0|1448638892|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||869000|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2000|8500|0|0|0|1448638892|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||2000|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|215435|329075|0|0|0|1448638892|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||272255|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|23165|0|0|0|1448638892|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||7145|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1393095|1575360|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1484225|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2005|8525|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||2005|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1298475|1482880|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1390675|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|110|470|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||110|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1203870|1390395|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1297130|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2005|8525|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||2005|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1109340|1297820|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1203580|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2005|8525|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2005|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|566745|673260|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||620000|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1165|9905|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||2330|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|919850|1113195|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1016520|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1080|41250|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||9705|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|824605|1021595|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||923100|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|370|56100|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||13200|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|659680|843525|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||751600|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|55|26650|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||6270|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|317015|423850|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||370430|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|45|19255|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||9650|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|467450|667550|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||567500|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|30540|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||11300|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|435235|684770|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||560000|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|46970|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||12950|N
58650|26000|OPTIDX|NIFTY|XX||1453991400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|19775|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||9815|N
58651|26000|OPTIDX|NIFTY|XX||1453991400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|103990|199765|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24950CE|0|0|0|0||E|N|N|N|C|N|||151875|N
58652|26000|OPTIDX|NIFTY|XX||1453991400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20255|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN24950PE|0|0|0|0||E|N|N|N|C|N|||9795|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|305755|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||90760|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|438300|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||182005|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|392025|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||147070|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|340970|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||108795|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|473355|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||207500|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|435720|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||163300|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|266015|1461900|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||863955|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15|405835|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||134240|N
58661|26000|OPTIDX|NIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|104095|200465|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||152280|N
58662|26000|OPTIDX|NIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215|22155|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||11185|N
58663|26000|OPTIDX|NIFTY|XX||1453991400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|105340|200660|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25050CE|0|0|0|0||E|N|N|N|C|N|||153000|N
58664|26000|OPTIDX|NIFTY|XX||1453991400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|22970|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25050PE|0|0|0|0||E|N|N|N|C|N|||11475|N
58665|26000|OPTIDX|NIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89540|177865|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||133700|N
58666|26000|OPTIDX|NIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|140|24220|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||12180|N
58667|26000|OPTIDX|NIFTY|XX||1453991400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|87375|175565|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25150CE|0|0|0|0||E|N|N|N|C|N|||131470|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|437885|1510870|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||974375|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15|376045|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||109855|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|608365|1570590|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||1089475|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10|345770|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||89440|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|775280|1641805|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||1208540|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|91015|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||21415|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|627615|1154120|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||890865|N
58675|26000|OPTIDX|NIFTY|XX||1453991400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|24965|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25150PE|0|0|0|0||E|N|N|N|C|N|||12375|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|55165|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||12980|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|774145|1284480|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1029310|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|32535|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||7655|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|922755|1418965|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1170860|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|18700|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||4400|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1071955|1557000|0|0|0|1448638892|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1314475|N
58682|17534|OPTSTK|MGL|XX||1451053800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|300|59395|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1520PE|0|2|0|0||E|N|N|N|C|N|||29845|N
58683|17534|OPTSTK|MGL|XX||1451053800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|20|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1560CE|0|2|0|0||E|N|N|N|C|N|||10|N
58684|17534|OPTSTK|MGL|XX||1451053800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|340|67295|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1560PE|0|2|0|0||E|N|N|N|C|N|||33815|N
58685|17534|OPTSTK|MGL|XX||1451053800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1600CE|0|2|0|0||E|N|N|N|C|N|||5|N
58686|17534|OPTSTK|MGL|XX||1451053800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|380|75215|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1600PE|0|2|0|0||E|N|N|N|C|N|||37795|N
58687|17534|OPTSTK|MGL|XX||1451053800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1640CE|0|2|0|0||E|N|N|N|C|N|||5|N
58688|17534|OPTSTK|MGL|XX||1451053800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|420|83135|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1640PE|0|2|0|0||E|N|N|N|C|N|||41775|N
58689|26000|OPTIDX|NIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89305|181295|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||135300|N
58690|26000|OPTIDX|NIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|305|26615|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||13460|N
58691|17534|OPTSTK|MGL|XX||1451053800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1680CE|0|2|0|0||E|N|N|N|C|N|||5|N
58692|17534|OPTSTK|MGL|XX||1451053800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|460|91055|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1680PE|0|2|0|0||E|N|N|N|C|N|||45755|N
58693|26000|OPTIDX|NIFTY|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80655|165920|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25250CE|0|0|0|0||E|N|N|N|C|N|||123285|N
58694|26000|OPTIDX|NIFTY|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5250|22255|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25250PE|0|0|0|0||E|N|N|N|C|N|||13750|N
58695|26000|OPTIDX|NIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|82035|171685|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||126860|N
58696|17534|OPTSTK|MGL|XX||1451053800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1720CE|0|2|0|0||E|N|N|N|C|N|||5|N
58697|17534|OPTSTK|MGL|XX||1451053800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|500|98975|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1720PE|0|2|0|0||E|N|N|N|C|N|||49735|N
58698|17534|OPTSTK|MGL|XX||1451053800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1760CE|0|2|0|0||E|N|N|N|C|N|||5|N
58699|17534|OPTSTK|MGL|XX||1451053800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|540|106895|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1760PE|0|2|0|0||E|N|N|N|C|N|||53715|N
58700|17534|OPTSTK|MGL|XX||1451053800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1800CE|0|2|0|0||E|N|N|N|C|N|||5|N
58701|17534|OPTSTK|MGL|XX||1451053800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451053800|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|580|114815|0|0|0|1448638892|1451001600|1451053800|15|1|            |MGL25DEC1800PE|0|2|0|0||E|N|N|N|C|N|||57695|N
58702|26000|OPTIDX|NIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|635|29295|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||14965|N
58703|26000|OPTIDX|NIFTY|XX||1453991400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80190|168620|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25350CE|0|0|0|0||E|N|N|N|C|N|||124405|N
58704|26000|OPTIDX|NIFTY|XX||1453991400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7615|30470|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25350PE|0|0|0|0||E|N|N|N|C|N|||19040|N
58705|26000|OPTIDX|NIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|79405|166595|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||123000|N
58706|26000|OPTIDX|NIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1125|32245|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||16685|N
58707|26000|OPTIDX|NIFTY|XX||1453991400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68730|154670|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25450CE|0|0|0|0||E|N|N|N|C|N|||111700|N
58708|17534|OPTSTK|MGL|XX||1454164200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|740|147220|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN480CE|0|2|0|0||E|N|N|N|C|N|||73980|N
58709|17534|OPTSTK|MGL|XX||1454164200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN480PE|0|2|0|0||E|N|N|N|C|N|||5|N
58710|26000|OPTIDX|NIFTY|XX||1453991400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1565|33935|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25450PE|0|0|0|0||E|N|N|N|C|N|||17750|N
58711|26000|OPTIDX|NIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|69035|153695|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||111365|N
58712|17534|OPTSTK|MGL|XX||1454164200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|680|135410|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN540CE|0|2|0|0||E|N|N|N|C|N|||68045|N
58713|17534|OPTSTK|MGL|XX||1454164200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN540PE|0|2|0|0||E|N|N|N|C|N|||5|N
58714|17534|OPTSTK|MGL|XX||1454164200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|625|123600|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN600CE|0|2|0|0||E|N|N|N|C|N|||62110|N
58715|17534|OPTSTK|MGL|XX||1454164200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN600PE|0|2|0|0||E|N|N|N|C|N|||5|N
58716|26000|OPTIDX|NIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2220|35870|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||19045|N
58717|17534|OPTSTK|MGL|XX||1454164200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|565|111790|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN660CE|0|2|0|0||E|N|N|N|C|N|||56175|N
58718|17534|OPTSTK|MGL|XX||1454164200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN660PE|0|2|0|0||E|N|N|N|C|N|||5|N
58719|17534|OPTSTK|MGL|XX||1454164200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|505|99980|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN720CE|0|2|0|0||E|N|N|N|C|N|||50240|N
58720|26000|OPTIDX|NIFTY|XX||1453991400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|58635|130140|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25550CE|0|0|0|0||E|N|N|N|C|N|||94385|N
58721|26000|OPTIDX|NIFTY|XX||1453991400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1135|36085|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25550PE|0|0|0|0||E|N|N|N|C|N|||18610|N
58722|17534|OPTSTK|MGL|XX||1454164200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN720PE|0|2|0|0||E|N|N|N|C|N|||5|N
58723|17534|OPTSTK|MGL|XX||1454164200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|445|88170|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN780CE|0|2|0|0||E|N|N|N|C|N|||44305|N
58724|17534|OPTSTK|MGL|XX||1454164200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN780PE|0|2|0|0||E|N|N|N|C|N|||5|N
58725|26000|OPTIDX|NIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|61180|143220|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||102200|N
58726|17534|OPTSTK|MGL|XX||1454164200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|385|76370|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN840CE|0|2|0|0||E|N|N|N|C|N|||38375|N
58727|17534|OPTSTK|MGL|XX||1454164200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN840PE|0|2|0|0||E|N|N|N|C|N|||5|N
58728|26000|OPTIDX|NIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2935|39195|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||21065|N
58729|26000|OPTIDX|NIFTY|XX||1453991400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59990|140690|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25650CE|0|0|0|0||E|N|N|N|C|N|||100340|N
58730|26000|OPTIDX|NIFTY|XX||1453991400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1265|38875|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25650PE|0|0|0|0||E|N|N|N|C|N|||20070|N
58731|17534|OPTSTK|MGL|XX||1454164200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|325|64605|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN900CE|0|2|0|0||E|N|N|N|C|N|||32465|N
58732|17534|OPTSTK|MGL|XX||1454164200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|60|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN900PE|0|2|0|0||E|N|N|N|C|N|||30|N
58733|17534|OPTSTK|MGL|XX||1454164200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|270|53045|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN960CE|0|2|0|0||E|N|N|N|C|N|||26655|N
58734|17534|OPTSTK|MGL|XX||1454164200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|280|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN960PE|0|2|0|0||E|N|N|N|C|N|||140|N
58735|17534|OPTSTK|MGL|XX||1454164200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|210|41870|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1020CE|0|2|0|0||E|N|N|N|C|N|||21040|N
58736|17534|OPTSTK|MGL|XX||1454164200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|915|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1020PE|0|2|0|0||E|N|N|N|C|N|||460|N
58737|17534|OPTSTK|MGL|XX||1454164200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|160|31525|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1080CE|0|2|0|0||E|N|N|N|C|N|||15840|N
58738|17534|OPTSTK|MGL|XX||1454164200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|15|2380|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1080PE|0|2|0|0||E|N|N|N|C|N|||1195|N
58739|17534|OPTSTK|MGL|XX||1454164200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|115|22470|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1140CE|0|2|0|0||E|N|N|N|C|N|||11290|N
58740|17534|OPTSTK|MGL|XX||1454164200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|30|5135|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1140PE|0|2|0|0||E|N|N|N|C|N|||2580|N
58741|17534|OPTSTK|MGL|XX||1454164200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|80|15105|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1200CE|0|2|0|0||E|N|N|N|C|N|||7590|N
58742|17534|OPTSTK|MGL|XX||1454164200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|50|9585|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1200PE|0|2|0|0||E|N|N|N|C|N|||4815|N
58743|17534|OPTSTK|MGL|XX||1454164200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|50|9555|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1260CE|0|2|0|0||E|N|N|N|C|N|||4800|N
58744|17534|OPTSTK|MGL|XX||1454164200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|80|15840|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1260PE|0|2|0|0||E|N|N|N|C|N|||7960|N
58745|17534|OPTSTK|MGL|XX||1454164200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|30|5685|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1320CE|0|2|0|0||E|N|N|N|C|N|||2855|N
58746|17534|OPTSTK|MGL|XX||1454164200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|120|23785|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1320PE|0|2|0|0||E|N|N|N|C|N|||11950|N
58747|17534|OPTSTK|MGL|XX||1454164200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|20|3195|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1380CE|0|2|0|0||E|N|N|N|C|N|||1605|N
58748|17534|OPTSTK|MGL|XX||1454164200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|170|33095|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1380PE|0|2|0|0||E|N|N|N|C|N|||16630|N
58749|17534|OPTSTK|MGL|XX||1454164200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|10|1705|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1440CE|0|2|0|0||E|N|N|N|C|N|||855|N
58750|17534|OPTSTK|MGL|XX||1454164200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|220|43415|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1440PE|0|2|0|0||E|N|N|N|C|N|||21815|N
58751|26000|OPTIDX|NIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59835|139165|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||99500|N
58752|26000|OPTIDX|NIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3835|42805|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||23320|N
58753|17534|OPTSTK|MGL|XX||1454164200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|820|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1500CE|0|2|0|0||E|N|N|N|C|N|||410|N
58754|17534|OPTSTK|MGL|XX||1454164200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|275|54390|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1500PE|0|2|0|0||E|N|N|N|C|N|||27330|N
58755|17534|OPTSTK|MGL|XX||1454164200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|390|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1560CE|0|2|0|0||E|N|N|N|C|N|||195|N
58756|17534|OPTSTK|MGL|XX||1454164200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|335|65770|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1560PE|0|2|0|0||E|N|N|N|C|N|||33050|N
58757|17534|OPTSTK|MGL|XX||1454164200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|180|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1620CE|0|2|0|0||E|N|N|N|C|N|||90|N
58758|17534|OPTSTK|MGL|XX||1454164200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|390|77375|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1620PE|0|2|0|0||E|N|N|N|C|N|||38880|N
58759|17534|OPTSTK|MGL|XX||1454164200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|80|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1680CE|0|2|0|0||E|N|N|N|C|N|||40|N
58760|17534|OPTSTK|MGL|XX||1454164200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|450|89085|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1680PE|0|2|0|0||E|N|N|N|C|N|||44765|N
58761|17534|OPTSTK|MGL|XX||1454164200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|40|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1740CE|0|2|0|0||E|N|N|N|C|N|||20|N
58762|17534|OPTSTK|MGL|XX||1454164200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|510|100855|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1740PE|0|2|0|0||E|N|N|N|C|N|||50680|N
58763|17534|OPTSTK|MGL|XX||1454164200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|20|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1800CE|0|2|0|0||E|N|N|N|C|N|||10|N
58764|17534|OPTSTK|MGL|XX||1454164200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|570|112645|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1800PE|0|2|0|0||E|N|N|N|C|N|||56605|N
58765|17534|OPTSTK|MGL|XX||1454164200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1860CE|0|2|0|0||E|N|N|N|C|N|||5|N
58766|17534|OPTSTK|MGL|XX||1454164200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|625|124445|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1860PE|0|2|0|0||E|N|N|N|C|N|||62535|N
58767|17534|OPTSTK|MGL|XX||1454164200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|5|10|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1920CE|0|2|0|0||E|N|N|N|C|N|||5|N
58768|17534|OPTSTK|MGL|XX||1454164200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1454164200|0|400|400|5|9.877778E+07|1.500100E+04|0|1448496000|0|0|0|0|0|685|136255|0|0|0|1448638892|1454112000|1454164200|15|1|            |MGL26JAN1920PE|0|2|0|0||E|N|N|N|C|N|||68470|N
58769|26009|FUTIDX|BANKNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5379300|6574660|0|0|0|1448638892|0|0|15|1|            |BANKNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||5976980|N
58770|26037|FUTIDX|FINNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|10|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2518980|3078740|0|0|0|1448638892|0|0|15|1|            |FINNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2798860|N
58771|26074|FUTIDX|MIDCPNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1265730|1547000|0|0|0|1448638892|0|0|15|1|            |MIDCPNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||1406365|N
58772|26000|FUTIDX|NIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|10|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2382090|2911430|0|0|0|1448638892|0|0|15|1|            |NIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2646760|N
58773|26013|FUTIDX|NIFTYNXT50|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6274960|7669360|0|0|0|1448638892|0|0|15|1|            |NIFTYNXT5026FEBFUT|0|0|0|0||E|N|N|N|C|N|||6972160|N
58774|13061|FUTSTK|360ONE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|104150|127290|0|0|0|1448638892|0|0|15|1|            |360ONE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||115720|N
58775|13|FUTSTK|ABB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|465300|568700|0|0|0|1448638892|0|0|15|1|            |ABB26FEBFUT|0|2|0|0||E|N|N|N|C|N|||517000|N
58776|21614|FUTSTK|ABCAPITAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|29760|36370|0|0|0|1448638892|0|0|15|1|            |ABCAPITAL26FEBFUT|2|0|0|0||E|N|N|N|C|N|||33065|N
58777|10217|FUTSTK|ADANIENSOL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|89080|108870|0|0|0|1448638892|0|0|15|1|            |ADANIENSOL26FEBFUT|2|0|0|0||E|N|N|N|C|N|||98975|N
58778|25|FUTSTK|ADANIENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|10|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|221350|270530|0|0|0|1448638892|0|0|15|1|            |ADANIENT26FEBFUT|0|2|0|0||E|N|N|N|C|N|||245940|N
58779|3563|FUTSTK|ADANIGREEN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|10|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|94170|115090|0|0|0|1448638892|0|0|15|1|            |ADANIGREEN26FEBFUT|2|0|0|0||E|N|N|N|C|N|||104630|N
58780|15083|FUTSTK|ADANIPORTS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|135230|165270|0|0|0|1448638892|0|0|15|1|            |ADANIPORTS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||150250|N
58781|11703|FUTSTK|ALKEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|520900|636600|0|0|0|1448638892|0|0|15|1|            |ALKEM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||578750|N
58782|1185|FUTSTK|AMBER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|657600|803700|0|0|0|1448638892|0|0|15|1|            |AMBER26FEBFUT|2|0|0|0||E|N|N|N|C|N|||730650|N
58783|1270|FUTSTK|AMBUJACEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|50040|61155|0|0|0|1448638892|0|0|15|1|            |AMBUJACEM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||55595|N
58784|324|FUTSTK|ANGELONE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|251120|306920|0|0|0|1448638892|0|0|15|1|            |ANGELONE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||279020|N
58785|25780|FUTSTK|APLAPOLLO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|157890|192970|0|0|0|1448638892|0|0|15|1|            |APLAPOLLO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||175430|N
58786|157|FUTSTK|APOLLOHOSP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|675450|825450|0|0|0|1448638892|0|0|15|1|            |APOLLOHOSP26FEBFUT|0|2|0|0||E|N|N|N|C|N|||750450|N
58787|212|FUTSTK|ASHOKLEY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|13222|16160|0|0|0|1448638892|0|0|15|1|            |ASHOKLEY26FEBFUT|0|0|2|0||E|N|N|N|C|N|||14691|N
58788|26000|OPTIDX|NIFTY|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|53225|124780|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25750CE|0|0|0|0||E|N|N|N|C|N|||89000|N
58789|26000|OPTIDX|NIFTY|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2060|42400|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25750PE|0|0|0|0||E|N|N|N|C|N|||22230|N
58790|26000|OPTIDX|NIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|50705|127285|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||88995|N
58791|26000|OPTIDX|NIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5135|46865|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||26000|N
58792|236|FUTSTK|ASIANPAINT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|262870|321270|0|0|0|1448638892|0|0|15|1|            |ASIANPAINT26FEBFUT|0|2|0|0||E|N|N|N|C|N|||292070|N
58793|14418|FUTSTK|ASTRAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|132750|162230|0|0|0|1448638892|0|0|15|1|            |ASTRAL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||147490|N
58794|21238|FUTSTK|AUBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|83650|102230|0|0|0|1448638892|0|0|15|1|            |AUBANK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||92940|N
58795|26000|OPTIDX|NIFTY|XX||1453991400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|50045|125215|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25850CE|0|0|0|0||E|N|N|N|C|N|||87630|N
58796|26000|OPTIDX|NIFTY|XX||1453991400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4675|47805|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25850PE|0|0|0|0||E|N|N|N|C|N|||26240|N
58797|26000|OPTIDX|NIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45295|119055|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||82175|N
58798|26000|OPTIDX|NIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6885|51425|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||29155|N
58799|26000|OPTIDX|NIFTY|XX||1453991400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|47335|119665|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25950CE|0|0|0|0||E|N|N|N|C|N|||83500|N
58800|26000|OPTIDX|NIFTY|XX||1453991400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7780|53750|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN25950PE|0|0|0|0||E|N|N|N|C|N|||30765|N
58801|26000|OPTIDX|NIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|40065|110955|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||75510|N
58802|26000|OPTIDX|NIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8655|56075|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||32365|N
58803|26000|OPTIDX|NIFTY|XX||1453991400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|37080|106520|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26050CE|0|0|0|0||E|N|N|N|C|N|||71800|N
58804|26000|OPTIDX|NIFTY|XX||1453991400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9805|58665|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26050PE|0|0|0|0||E|N|N|N|C|N|||34235|N
58805|26000|OPTIDX|NIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|35455|103445|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||69450|N
58806|26000|OPTIDX|NIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10775|61095|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||35935|N
58807|26000|OPTIDX|NIFTY|XX||1453991400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|31235|97765|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26150CE|0|0|0|0||E|N|N|N|C|N|||64500|N
58808|26000|OPTIDX|NIFTY|XX||1453991400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11470|63240|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26150PE|0|0|0|0||E|N|N|N|C|N|||37355|N
58809|26000|OPTIDX|NIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|30645|95715|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||63180|N
58810|26000|OPTIDX|NIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12875|66115|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||39495|N
58811|26000|OPTIDX|NIFTY|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32380|95980|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26250CE|0|0|0|0||E|N|N|N|C|N|||64180|N
58812|26000|OPTIDX|NIFTY|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10380|65080|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26250PE|0|0|0|0||E|N|N|N|C|N|||37730|N
58813|26000|OPTIDX|NIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25905|88035|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||56970|N
58814|26000|OPTIDX|NIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15295|71465|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||43380|N
58815|26000|OPTIDX|NIFTY|XX||1453991400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|27855|88525|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26350CE|0|0|0|0||E|N|N|N|C|N|||58190|N
58816|26000|OPTIDX|NIFTY|XX||1453991400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|16695|74335|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26350PE|0|0|0|0||E|N|N|N|C|N|||45515|N
58817|26000|OPTIDX|NIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22000|81200|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||51600|N
58818|26000|OPTIDX|NIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18260|77370|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||47815|N
58819|26000|OPTIDX|NIFTY|XX||1453991400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|20735|78475|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26450CE|0|0|0|0||E|N|N|N|C|N|||49605|N
58820|26000|OPTIDX|NIFTY|XX||1453991400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17955|78515|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26450PE|0|0|0|0||E|N|N|N|C|N|||48235|N
58821|275|FUTSTK|AUROPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|110200|134680|0|0|0|1448638892|0|0|15|1|            |AUROPHARMA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||122440|N
58822|5900|FUTSTK|AXISBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|116590|142490|0|0|0|1448638892|0|0|15|1|            |AXISBANK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||129540|N
58823|26000|OPTIDX|NIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18135|74415|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||46275|N
58824|26000|OPTIDX|NIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|21185|83215|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||52200|N
58825|26000|OPTIDX|NIFTY|XX||1453991400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18385|73205|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26550CE|0|0|0|0||E|N|N|N|C|N|||45795|N
58826|26000|OPTIDX|NIFTY|XX||1453991400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23450|86930|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26550PE|0|0|0|0||E|N|N|N|C|N|||55190|N
58827|26000|OPTIDX|NIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14580|67960|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||41270|N
58828|26000|OPTIDX|NIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|24510|89440|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||56975|N
58829|26000|OPTIDX|NIFTY|XX||1453991400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14310|66250|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26650CE|0|0|0|0||E|N|N|N|C|N|||40280|N
58830|26000|OPTIDX|NIFTY|XX||1453991400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|24600|90970|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26650PE|0|0|0|0||E|N|N|N|C|N|||57785|N
58831|26000|OPTIDX|NIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11180|61690|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||36435|N
58832|26000|OPTIDX|NIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28095|95895|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||61995|N
58833|26000|OPTIDX|NIFTY|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9970|59070|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26750CE|0|0|0|0||E|N|N|N|C|N|||34520|N
58834|26000|OPTIDX|NIFTY|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39060|92255|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26750PE|0|0|0|0||E|N|N|N|C|N|||65655|N
58835|26000|OPTIDX|NIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8475|56155|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||32315|N
58836|26000|OPTIDX|NIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32185|102815|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||67500|N
58837|26000|OPTIDX|NIFTY|XX||1453991400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7515|53805|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26850CE|0|0|0|0||E|N|N|N|C|N|||30660|N
58838|26000|OPTIDX|NIFTY|XX||1453991400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|43890|100770|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26850PE|0|0|0|0||E|N|N|N|C|N|||72330|N
58839|26000|OPTIDX|NIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6160|51070|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||28615|N
58840|26000|OPTIDX|NIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33495|106895|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||70195|N
58841|26000|OPTIDX|NIFTY|XX||1453991400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5140|48680|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26950CE|0|0|0|0||E|N|N|N|C|N|||26910|N
58842|26000|OPTIDX|NIFTY|XX||1453991400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|48540|108495|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN26950PE|0|0|0|0||E|N|N|N|C|N|||78515|N
58843|26000|OPTIDX|NIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3695|45885|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||24790|N
58844|26000|OPTIDX|NIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|41795|117915|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||79855|N
58845|26000|OPTIDX|NIFTY|XX||1453991400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|4570|45430|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27050CE|0|0|0|0||E|N|N|N|C|N|||25000|N
58846|26000|OPTIDX|NIFTY|XX||1453991400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|57780|125795|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27050PE|0|0|0|0||E|N|N|N|C|N|||91785|N
58847|26000|OPTIDX|NIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1660|41210|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||21435|N
58848|26000|OPTIDX|NIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|46225|124975|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||85600|N
58849|26000|OPTIDX|NIFTY|XX||1453991400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|625|38885|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27150CE|0|0|0|0||E|N|N|N|C|N|||19755|N
58850|26000|OPTIDX|NIFTY|XX||1453991400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|58920|125055|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27150PE|0|0|0|0||E|N|N|N|C|N|||91985|N
58851|26000|OPTIDX|NIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|75|37055|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||18565|N
58852|26000|OPTIDX|NIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|52350|133670|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||93010|N
58853|26000|OPTIDX|NIFTY|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6400|25915|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27250CE|0|0|0|0||E|N|N|N|C|N|||16155|N
58854|26000|OPTIDX|NIFTY|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|64580|133785|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27250PE|0|0|0|0||E|N|N|N|C|N|||99180|N
58855|26000|OPTIDX|NIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|33170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||15920|N
58856|26000|OPTIDX|NIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|57715|141525|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||99620|N
58857|26000|OPTIDX|NIFTY|XX||1453991400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|31245|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27350CE|0|0|0|0||E|N|N|N|C|N|||14600|N
58858|26000|OPTIDX|NIFTY|XX||1453991400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|70740|143170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27350PE|0|0|0|0||E|N|N|N|C|N|||106955|N
58859|26000|OPTIDX|NIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13855|59740|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||36795|N
58860|16669|FUTSTK|BAJAJ-AUTO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|812600|993100|0|0|0|1448638892|0|0|15|1|            |BAJAJ-AUTO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||902850|N
58861|26000|OPTIDX|NIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|73660|147310|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||110485|N
58862|26000|OPTIDX|NIFTY|XX||1453991400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|13085|57760|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27450CE|0|0|0|0||E|N|N|N|C|N|||35420|N
58863|26000|OPTIDX|NIFTY|XX||1453991400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|81270|160675|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27450PE|0|0|0|0||E|N|N|N|C|N|||120970|N
58864|26000|OPTIDX|NIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|26785|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||11885|N
58865|26000|OPTIDX|NIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|71930|160430|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||116180|N
58866|16675|FUTSTK|BAJAJFINSV|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|187560|229220|0|0|0|1448638892|0|0|15|1|            |BAJAJFINSV26FEBFUT|0|2|0|0||E|N|N|N|C|N|||208390|N
58867|317|FUTSTK|BAJFINANCE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|10|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|91760|112140|0|0|0|1448638892|0|0|15|1|            |BAJFINANCE26FEBFUT|0|0|0|0||E|N|N|N|C|N|||101950|N
58868|2263|FUTSTK|BANDHANBNK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|13626|16654|0|0|0|1448638892|0|0|15|1|            |BANDHANBNK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||15140|N
58869|26000|OPTIDX|NIFTY|XX||1453991400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11545|54030|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27550CE|0|0|0|0||E|N|N|N|C|N|||32785|N
58870|26000|OPTIDX|NIFTY|XX||1453991400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89030|172355|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27550PE|0|0|0|0||E|N|N|N|C|N|||130690|N
58871|26000|OPTIDX|NIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10905|52380|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||31640|N
58872|26000|OPTIDX|NIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|75535|166235|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||120885|N
58873|26000|OPTIDX|NIFTY|XX||1453991400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10255|50605|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27650CE|0|0|0|0||E|N|N|N|C|N|||30430|N
58874|26000|OPTIDX|NIFTY|XX||1453991400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|90380|171365|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27650PE|0|0|0|0||E|N|N|N|C|N|||130870|N
58875|26000|OPTIDX|NIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21550|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||8800|N
58876|26000|OPTIDX|NIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|109605|205710|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||157655|N
58877|26000|OPTIDX|NIFTY|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20325|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27750CE|0|0|0|0||E|N|N|N|C|N|||8080|N
58878|26000|OPTIDX|NIFTY|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|86970|180780|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27750PE|0|0|0|0||E|N|N|N|C|N|||133875|N
58879|26000|OPTIDX|NIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|19280|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||7530|N
58880|26000|OPTIDX|NIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|88295|183105|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||135700|N
58881|26000|OPTIDX|NIFTY|XX||1453991400|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7925|43750|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27850CE|0|0|0|0||E|N|N|N|C|N|||25835|N
58882|26000|OPTIDX|NIFTY|XX||1453991400|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|95500|191270|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27850PE|0|0|0|0||E|N|N|N|C|N|||143385|N
58883|4668|FUTSTK|BANKBARODA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25965|31735|0|0|0|1448638892|0|0|15|1|            |BANKBARODA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||28850|N
58884|4745|FUTSTK|BANKINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|13292|16246|0|0|0|1448638892|0|0|15|1|            |BANKINDIA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||14769|N
58885|2144|FUTSTK|BDL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|138240|168940|0|0|0|1448638892|0|0|15|1|            |BDL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||153590|N
58886|383|FUTSTK|BEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|38050|46500|0|0|0|1448638892|0|0|15|1|            |BEL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||42275|N
58887|26000|OPTIDX|NIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7420|42175|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||24795|N
58888|26000|OPTIDX|NIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|99390|196090|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||147740|N
58889|26000|OPTIDX|NIFTY|XX||1453991400|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|6935|40650|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27950CE|0|0|0|0||E|N|N|N|C|N|||23790|N
58890|26000|OPTIDX|NIFTY|XX||1453991400|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|105375|202985|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN27950PE|0|0|0|0||E|N|N|N|C|N|||154180|N
58891|26000|OPTIDX|NIFTY|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3680|22265|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||12970|N
58892|26000|OPTIDX|NIFTY|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|127565|226095|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||176830|N
58893|26000|OPTIDX|NIFTY|XX||1453991400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3390|21135|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28050CE|0|0|0|0||E|N|N|N|C|N|||12260|N
58894|422|FUTSTK|BHARATFORG|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|128870|157490|0|0|0|1448638892|0|0|15|1|            |BHARATFORG26FEBFUT|0|2|0|0||E|N|N|N|C|N|||143180|N
58895|10604|FUTSTK|BHARTIARTL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|197630|241530|0|0|0|1448638892|0|0|15|1|            |BHARTIARTL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||219580|N
58896|438|FUTSTK|BHEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25820|31550|0|0|0|1448638892|0|0|15|1|            |BHEL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||28685|N
58897|11373|FUTSTK|BIOCON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|36270|44325|0|0|0|1448638892|0|0|15|1|            |BIOCON26FEBFUT|0|2|0|0||E|N|N|N|C|N|||40295|N
58898|8311|FUTSTK|BLUESTARCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|162320|198380|0|0|0|1448638892|0|0|15|1|            |BLUESTARCO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||180350|N
58899|2181|FUTSTK|BOSCHLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3335500|4076500|0|0|0|1448638892|0|0|15|1|            |BOSCHLTD26FEBFUT|0|2|0|0||E|N|N|N|C|N|||3706000|N
58900|526|FUTSTK|BPCL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|33315|40715|0|0|0|1448638892|0|0|15|1|            |BPCL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||37015|N
58901|547|FUTSTK|BRITANNIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|531250|649250|0|0|0|1448638892|0|0|15|1|            |BRITANNIA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||590250|N
58902|19585|FUTSTK|BSE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|261190|319230|0|0|0|1448638892|0|0|15|1|            |BSE26FEBFUT|0|0|2|0||E|N|N|N|C|N|||290210|N
58903|26000|OPTIDX|NIFTY|XX||1453991400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|131365|230770|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28050PE|0|0|0|0||E|N|N|N|C|N|||181065|N
58904|26000|OPTIDX|NIFTY|XX||1453991400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3105|20055|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||11580|N
58905|26000|OPTIDX|NIFTY|XX||1453991400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|135220|235450|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||185335|N
58906|26000|OPTIDX|NIFTY|XX||1453991400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2850|19025|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28150CE|0|0|0|0||E|N|N|N|C|N|||10935|N
58907|342|FUTSTK|CAMS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|360780|440940|0|0|0|1448638892|0|0|15|1|            |CAMS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||400860|N
58908|10794|FUTSTK|CANBK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13320|16280|0|0|0|1448638892|0|0|15|1|            |CANBK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||14800|N
58909|21174|FUTSTK|CDSL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|147150|179830|0|0|0|1448638892|0|0|15|1|            |CDSL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||163490|N
58910|760|FUTSTK|CGPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|64900|79320|0|0|0|1448638892|0|0|15|1|            |CGPOWER26FEBFUT|0|2|0|0||E|N|N|N|C|N|||72110|N
58911|685|FUTSTK|CHOLAFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|151660|185360|0|0|0|1448638892|0|0|15|1|            |CHOLAFIN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||168510|N
58912|26000|OPTIDX|NIFTY|XX||1453991400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|139100|240175|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28150PE|0|0|0|0||E|N|N|N|C|N|||189635|N
58913|26000|OPTIDX|NIFTY|XX||1453991400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2610|18025|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||10315|N
58914|26000|OPTIDX|NIFTY|XX||1453991400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|143030|244900|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||193965|N
58915|26000|OPTIDX|NIFTY|XX||1453991400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2380|17085|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28250CE|0|0|0|0||E|N|N|N|C|N|||9730|N
58916|26000|OPTIDX|NIFTY|XX||1453991400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|147020|249635|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28250PE|0|0|0|0||E|N|N|N|C|N|||198325|N
58917|26000|OPTIDX|NIFTY|XX||1453991400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2175|16170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||9170|N
58918|26000|OPTIDX|NIFTY|XX||1453991400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|151045|254390|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||202715|N
58919|26000|OPTIDX|NIFTY|XX||1453991400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1980|15300|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28350CE|0|0|0|0||E|N|N|N|C|N|||8640|N
58920|694|FUTSTK|CIPLA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|138150|168850|0|0|0|1448638892|0|0|15|1|            |CIPLA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||153500|N
58921|20374|FUTSTK|COALINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|34560|42240|0|0|0|1448638892|0|0|15|1|            |COALINDIA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||38400|N
58922|11543|FUTSTK|COFORGE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|164250|200750|0|0|0|1448638892|0|0|15|1|            |COFORGE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||182500|N
58923|15141|FUTSTK|COLPAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|199260|243540|0|0|0|1448638892|0|0|15|1|            |COLPAL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||221400|N
58924|4749|FUTSTK|CONCOR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|46715|57095|0|0|0|1448638892|0|0|15|1|            |CONCOR26FEBFUT|0|2|0|0||E|N|N|N|C|N|||51905|N
58925|17094|FUTSTK|CROMPTON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|24435|29860|0|0|0|1448638892|0|0|15|1|            |CROMPTON26FEBFUT|0|2|0|0||E|N|N|N|C|N|||27145|N
58926|1901|FUTSTK|CUMMINSIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|396020|484020|0|0|0|1448638892|0|0|15|1|            |CUMMINSIND26FEBFUT|0|2|0|0||E|N|N|N|C|N|||440020|N
58927|772|FUTSTK|DABUR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|47120|57590|0|0|0|1448638892|0|0|15|1|            |DABUR26FEBFUT|0|2|0|0||E|N|N|N|C|N|||52355|N
58928|8075|FUTSTK|DALBHARAT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|183600|224400|0|0|0|1448638892|0|0|15|1|            |DALBHARAT26FEBFUT|0|2|0|0||E|N|N|N|C|N|||204000|N
58929|9599|FUTSTK|DELHIVERY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|38240|46730|0|0|0|1448638892|0|0|15|1|            |DELHIVERY26FEBFUT|2|0|0|0||E|N|N|N|C|N|||42485|N
58930|10940|FUTSTK|DIVISLAB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|582400|711800|0|0|0|1448638892|0|0|15|1|            |DIVISLAB26FEBFUT|0|2|0|0||E|N|N|N|C|N|||647100|N
58931|21690|FUTSTK|DIXON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1367600|1671400|0|0|0|1448638892|0|0|15|1|            |DIXON26FEBFUT|0|2|0|0||E|N|N|N|C|N|||1519500|N
58932|14732|FUTSTK|DLF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|66285|81015|0|0|0|1448638892|0|0|15|1|            |DLF26FEBFUT|0|2|0|0||E|N|N|N|C|N|||73650|N
58933|26000|OPTIDX|NIFTY|XX||1453991400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|155100|259165|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28350PE|0|0|0|0||E|N|N|N|C|N|||207130|N
58934|19913|FUTSTK|DMART|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|369000|450980|0|0|0|1448638892|0|0|15|1|            |DMART26FEBFUT|2|0|0|0||E|N|N|N|C|N|||409990|N
58935|881|FUTSTK|DRREDDY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|113670|138930|0|0|0|1448638892|0|0|15|1|            |DRREDDY26FEBFUT|0|2|0|0||E|N|N|N|C|N|||126300|N
58936|910|FUTSTK|EICHERMOT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|652000|796800|0|0|0|1448638892|0|0|15|1|            |EICHERMOT26FEBFUT|0|2|0|0||E|N|N|N|C|N|||724400|N
58937|5097|FUTSTK|ETERNAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|27595|33725|0|0|0|1448638892|0|0|15|1|            |ETERNAL26FEBFUT|0|0|0|0||E|N|N|N|C|N|||30660|N
58938|676|FUTSTK|EXIDEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|34300|41920|0|0|0|1448638892|0|0|15|1|            |EXIDEIND26FEBFUT|0|2|0|0||E|N|N|N|C|N|||38110|N
58939|1023|FUTSTK|FEDERALBNK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|22394|27370|0|0|0|1448638892|0|0|15|1|            |FEDERALBNK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||24882|N
58940|26000|OPTIDX|NIFTY|XX||1453991400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1805|14470|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||8135|N
58941|26000|OPTIDX|NIFTY|XX||1453991400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|159190|263965|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||211575|N
58942|26000|OPTIDX|NIFTY|XX||1453991400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1635|13680|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28450CE|0|0|0|0||E|N|N|N|C|N|||7655|N
58943|26000|OPTIDX|NIFTY|XX||1453991400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|163330|268755|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28450PE|0|0|0|0||E|N|N|N|C|N|||216040|N
58944|26000|OPTIDX|NIFTY|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1480|12925|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||7200|N
58945|26000|OPTIDX|NIFTY|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|167500|273575|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||220535|N
58946|14592|FUTSTK|FORTIS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|10|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|84160|102860|0|0|0|1448638892|0|0|15|1|            |FORTIS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||93510|N
58947|26000|OPTIDX|NIFTY|XX||1453991400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1335|12195|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28550CE|0|0|0|0||E|N|N|N|C|N|||6765|N
58948|26000|OPTIDX|NIFTY|XX||1453991400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|171715|278390|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28550PE|0|0|0|0||E|N|N|N|C|N|||225050|N
58949|4717|FUTSTK|GAIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|16721|20437|0|0|0|1448638892|0|0|15|1|            |GAIL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||18579|N
58950|26000|OPTIDX|NIFTY|XX||1453991400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1205|11510|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||6355|N
58951|7406|FUTSTK|GLENMARK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|168530|205970|0|0|0|1448638892|0|0|15|1|            |GLENMARK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||187250|N
58952|13528|FUTSTK|GMRAIRPORT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|9508|11620|0|0|0|1448638892|0|0|15|1|            |GMRAIRPORT26FEBFUT|2|0|0|0||E|N|N|N|C|N|||10564|N
58953|10099|FUTSTK|GODREJCP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|102820|125660|0|0|0|1448638892|0|0|15|1|            |GODREJCP26FEBFUT|0|2|0|0||E|N|N|N|C|N|||114240|N
58954|17875|FUTSTK|GODREJPROP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|191070|233510|0|0|0|1448638892|0|0|15|1|            |GODREJPROP26FEBFUT|2|2|0|0||E|N|N|N|C|N|||212290|N
58955|26000|OPTIDX|NIFTY|XX||1453991400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175955|283220|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||229585|N
58956|1232|FUTSTK|GRASIM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|249910|305430|0|0|0|1448638892|0|0|15|1|            |GRASIM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||277670|N
58957|26000|OPTIDX|NIFTY|XX||1453991400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1085|10860|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28650CE|0|0|0|0||E|N|N|N|C|N|||5970|N
58958|2303|FUTSTK|HAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|419890|513190|0|0|0|1448638892|0|0|15|1|            |HAL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||466540|N
58959|9819|FUTSTK|HAVELLS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|131690|160950|0|0|0|1448638892|0|0|15|1|            |HAVELLS26FEBFUT|2|2|0|0||E|N|N|N|C|N|||146320|N
58960|7229|FUTSTK|HCLTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|146940|179580|0|0|0|1448638892|0|0|15|1|            |HCLTECH26FEBFUT|0|2|0|0||E|N|N|N|C|N|||163260|N
58961|4244|FUTSTK|HDFCAMC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|492900|602400|0|0|0|1448638892|0|0|15|1|            |HDFCAMC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||547650|N
58962|1333|FUTSTK|HDFCBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|91205|111465|0|0|0|1448638892|0|0|15|1|            |HDFCBANK26FEBFUT|0|0|2|0||E|N|N|N|C|N|||101335|N
58963|467|FUTSTK|HDFCLIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|69820|85330|0|0|0|1448638892|0|0|15|1|            |HDFCLIFE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||77575|N
58964|26000|OPTIDX|NIFTY|XX||1453991400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180225|288070|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28650PE|0|0|0|0||E|N|N|N|C|N|||234145|N
58965|1348|FUTSTK|HEROMOTOCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|548550|670350|0|0|0|1448638892|0|0|15|1|            |HEROMOTOCO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||609450|N
58966|26000|OPTIDX|NIFTY|XX||1453991400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|970|10230|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||5600|N
58967|26000|OPTIDX|NIFTY|XX||1453991400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|184535|292920|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||238725|N
58968|26000|OPTIDX|NIFTY|XX||1453991400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|870|9645|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28750CE|0|0|0|0||E|N|N|N|C|N|||5255|N
58969|26000|OPTIDX|NIFTY|XX||1453991400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|188870|297785|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28750PE|0|0|0|0||E|N|N|N|C|N|||243325|N
58970|1363|FUTSTK|HINDALCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|71070|86860|0|0|0|1448638892|0|0|15|1|            |HINDALCO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||78965|N
58971|1406|FUTSTK|HINDPETRO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|43125|52705|0|0|0|1448638892|0|0|15|1|            |HINDPETRO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||47915|N
58972|1394|FUTSTK|HINDUNILVR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|10|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|222390|271810|0|0|0|1448638892|0|0|15|1|            |HINDUNILVR26FEBFUT|0|2|0|0||E|N|N|N|C|N|||247100|N
58973|1424|FUTSTK|HINDZINC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|41885|51185|0|0|0|1448638892|0|0|15|1|            |HINDZINC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||46535|N
58974|20825|FUTSTK|HUDCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|21019|25689|0|0|0|1448638892|0|0|15|1|            |HUDCO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||23354|N
58975|4963|FUTSTK|ICICIBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|10|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|125150|152950|0|0|0|1448638892|0|0|15|1|            |ICICIBANK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||139050|N
58976|21770|FUTSTK|ICICIGI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|183140|223820|0|0|0|1448638892|0|0|15|1|            |ICICIGI26FEBFUT|0|2|0|0||E|N|N|N|C|N|||203480|N
58977|18652|FUTSTK|ICICIPRULI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|55830|68230|0|0|0|1448638892|0|0|15|1|            |ICICIPRULI26FEBFUT|0|2|0|0||E|N|N|N|C|N|||62030|N
58978|14366|FUTSTK|IDEA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|911|1113|0|0|0|1448638892|0|0|15|1|            |IDEA26FEBFUT|2|0|0|0||E|N|N|N|C|N|||1012|N
58979|11184|FUTSTK|IDFCFIRSTB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7158|8748|0|0|0|1448638892|0|0|15|1|            |IDFCFIRSTB26FEBFUT|0|2|0|0||E|N|N|N|C|N|||7953|N
58980|220|FUTSTK|IEX|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|12895|15761|0|0|0|1448638892|0|0|15|1|            |IEX26FEBFUT|0|2|0|0||E|N|N|N|C|N|||14328|N
58981|11809|FUTSTK|IIFL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|49350|60310|0|0|0|1448638892|0|0|15|1|            |IIFL26FEBFUT|2|0|0|0||E|N|N|N|C|N|||54830|N
58982|1512|FUTSTK|INDHOTEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|67005|81890|0|0|0|1448638892|0|0|15|1|            |INDHOTEL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||74445|N
58983|14309|FUTSTK|INDIANB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|77840|95130|0|0|0|1448638892|0|0|15|1|            |INDIANB26FEBFUT|0|2|0|0||E|N|N|N|C|N|||86485|N
58984|11195|FUTSTK|INDIGO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|534000|652600|0|0|0|1448638892|0|0|15|1|            |INDIGO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||593300|N
58985|5258|FUTSTK|INDUSINDBK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|77360|94550|0|0|0|1448638892|0|0|15|1|            |INDUSINDBK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||85955|N
58986|29135|FUTSTK|INDUSTOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|36280|44340|0|0|0|1448638892|0|0|15|1|            |INDUSTOWER26FEBFUT|0|0|0|0||E|N|N|N|C|N|||40310|N
58987|1594|FUTSTK|INFY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|141190|172550|0|0|0|1448638892|0|0|15|1|            |INFY26FEBFUT|0|2|0|0||E|N|N|N|C|N|||156870|N
58988|7852|FUTSTK|INOXWIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|12589|15387|0|0|0|1448638892|0|0|15|1|            |INOXWIND26FEBFUT|0|0|1|0||E|N|N|N|C|N|||13988|N
58989|1624|FUTSTK|IOC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|15292|18690|0|0|0|1448638892|0|0|15|1|            |IOC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||16991|N
58990|13611|FUTSTK|IRCTC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|63090|77110|0|0|0|1448638892|0|0|15|1|            |IRCTC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||70100|N
58991|20261|FUTSTK|IREDA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|13196|16128|0|0|0|1448638892|0|0|15|1|            |IREDA26FEBFUT|0|0|0|0||E|N|N|N|C|N|||14662|N
58992|2029|FUTSTK|IRFC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|10882|13300|0|0|0|1448638892|0|0|15|1|            |IRFC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||12091|N
58993|1660|FUTSTK|ITC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|37270|45550|0|0|0|1448638892|0|0|15|1|            |ITC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||41410|N
58994|6733|FUTSTK|JINDALSTEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|94910|115990|0|0|0|1448638892|0|0|15|1|            |JINDALSTEL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||105450|N
58995|18143|FUTSTK|JIOFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|27740|33900|0|0|0|1448638892|0|0|15|1|            |JIOFIN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||30820|N
58996|17869|FUTSTK|JSWENERGY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|44280|54120|0|0|0|1448638892|0|0|15|1|            |JSWENERGY26FEBFUT|0|2|0|0||E|N|N|N|C|N|||49200|N
58997|11723|FUTSTK|JSWSTEEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|10|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|104210|127350|0|0|0|1448638892|0|0|15|1|            |JSWSTEEL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||115780|N
58998|18096|FUTSTK|JUBLFOOD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|53830|65790|0|0|0|1448638892|0|0|15|1|            |JUBLFOOD26FEBFUT|0|2|0|0||E|N|N|N|C|N|||59810|N
58999|2955|FUTSTK|KALYANKJIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|45370|55450|0|0|0|1448638892|0|0|15|1|            |KALYANKJIL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||50410|N
59000|12092|FUTSTK|KAYNES|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|537700|657100|0|0|0|1448638892|0|0|15|1|            |KAYNES26FEBFUT|2|0|0|0||E|N|N|N|C|N|||597400|N
59001|13310|FUTSTK|KEI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|372870|455710|0|0|0|1448638892|0|0|15|1|            |KEI26FEBFUT|0|2|0|0||E|N|N|N|C|N|||414290|N
59002|13359|FUTSTK|KFINTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|97330|118950|0|0|0|1448638892|0|0|15|1|            |KFINTECH26FEBFUT|0|2|0|0||E|N|N|N|C|N|||108140|N
59003|1922|FUTSTK|KOTAKBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|190790|233170|0|0|0|1448638892|0|0|15|1|            |KOTAKBANK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||211980|N
59004|9683|FUTSTK|KPITTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|106820|130540|0|0|0|1448638892|0|0|15|1|            |KPITTECH26FEBFUT|0|2|0|0||E|N|N|N|C|N|||118680|N
59005|19234|FUTSTK|LAURUSLABS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|89390|109250|0|0|0|1448638892|0|0|15|1|            |LAURUSLABS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||99320|N
59006|1997|FUTSTK|LICHSGFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|49890|60970|0|0|0|1448638892|0|0|15|1|            |LICHSGFIN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||55430|N
59007|9480|FUTSTK|LICI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|82465|100785|0|0|0|1448638892|0|0|15|1|            |LICI26FEBFUT|0|2|0|0||E|N|N|N|C|N|||91625|N
59008|26000|OPTIDX|NIFTY|XX||1453991400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|780|9075|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||4925|N
59009|26000|OPTIDX|NIFTY|XX||1453991400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|193225|302670|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||247945|N
59010|3220|FUTSTK|LODHA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|10|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|107540|131420|0|0|0|1448638892|0|0|15|1|            |LODHA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||119480|N
59011|11483|FUTSTK|LT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|367800|449520|0|0|0|1448638892|0|0|15|1|            |LT26FEBFUT|0|2|0|0||E|N|N|N|C|N|||408660|N
59012|26000|OPTIDX|NIFTY|XX||1453991400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|690|8545|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28850CE|0|0|0|0||E|N|N|N|C|N|||4615|N
59013|26000|OPTIDX|NIFTY|XX||1453991400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|197620|307545|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28850PE|0|0|0|0||E|N|N|N|C|N|||252580|N
59014|26000|OPTIDX|NIFTY|XX||1453991400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|620|8025|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||4320|N
59015|26000|OPTIDX|NIFTY|XX||1453991400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|202060|312415|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||257235|N
59016|26000|OPTIDX|NIFTY|XX||1453991400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|540|7550|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28950CE|0|0|0|0||E|N|N|N|C|N|||4045|N
59017|26000|OPTIDX|NIFTY|XX||1453991400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|206490|317325|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN28950PE|0|0|0|0||E|N|N|N|C|N|||261905|N
59018|26000|OPTIDX|NIFTY|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|480|7085|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||3780|N
59019|26000|OPTIDX|NIFTY|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|210985|322210|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||266595|N
59020|26000|OPTIDX|NIFTY|XX||1453991400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|415|6655|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29050CE|0|0|0|0||E|N|N|N|C|N|||3535|N
59021|26000|OPTIDX|NIFTY|XX||1453991400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|215490|327100|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29050PE|0|0|0|0||E|N|N|N|C|N|||271295|N
59022|24948|FUTSTK|LTF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|26385|32245|0|0|0|1448638892|0|0|15|1|            |LTF26FEBFUT|0|2|0|0||E|N|N|N|C|N|||29315|N
59023|17818|FUTSTK|LTIM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|541550|661850|0|0|0|1448638892|0|0|15|1|            |LTIM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||601700|N
59024|26000|OPTIDX|NIFTY|XX||1453991400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|365|6245|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||3305|N
59025|26000|OPTIDX|NIFTY|XX||1453991400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|220010|332015|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||276010|N
59026|10440|FUTSTK|LUPIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|185450|226650|0|0|0|1448638892|0|0|15|1|            |LUPIN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||206050|N
59027|2031|FUTSTK|M&M|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|342640|418780|0|0|0|1448638892|0|0|15|1|            |M&M26FEBFUT|0|2|0|0||E|N|N|N|C|N|||380710|N
59028|26000|OPTIDX|NIFTY|XX||1453991400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|310|5860|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29150CE|0|0|0|0||E|N|N|N|C|N|||3085|N
59029|26000|OPTIDX|NIFTY|XX||1453991400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|224540|336945|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29150PE|0|0|0|0||E|N|N|N|C|N|||280740|N
59030|19061|FUTSTK|MANAPPURAM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25325|30945|0|0|0|1448638892|0|0|15|1|            |MANAPPURAM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||28135|N
59031|15380|FUTSTK|MANKIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|204890|250410|0|0|0|1448638892|0|0|15|1|            |MANKIND26FEBFUT|0|2|0|0||E|N|N|N|C|N|||227650|N
59032|4067|FUTSTK|MARICO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|67615|82635|0|0|0|1448638892|0|0|15|1|            |MARICO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||75125|N
59033|10999|FUTSTK|MARUTI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1460000|1784400|0|0|0|1448638892|0|0|15|1|            |MARUTI26FEBFUT|0|2|0|0||E|N|N|N|C|N|||1622200|N
59034|22377|FUTSTK|MAXHEALTH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|10|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|107930|131910|0|0|0|1448638892|0|0|15|1|            |MAXHEALTH26FEBFUT|0|2|0|0||E|N|N|N|C|N|||119920|N
59035|509|FUTSTK|MAZDOCK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|250860|306600|0|0|0|1448638892|0|0|15|1|            |MAZDOCK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||278730|N
59036|26000|OPTIDX|NIFTY|XX||1453991400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|270|5490|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||2880|N
59037|31181|FUTSTK|MCX|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|884850|1081450|0|0|0|1448638892|0|0|15|1|            |MCX26FEBFUT|0|2|0|0||E|N|N|N|C|N|||983150|N
59038|2142|FUTSTK|MFSL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|151830|185570|0|0|0|1448638892|0|0|15|1|            |MFSL26FEBFUT|2|0|0|0||E|N|N|N|C|N|||168700|N
59039|4204|FUTSTK|MOTHERSON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|10033|12263|0|0|0|1448638892|0|0|15|1|            |MOTHERSON26FEBFUT|0|0|2|0||E|N|N|N|C|N|||11148|N
59040|4503|FUTSTK|MPHASIS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|251030|306810|0|0|0|1448638892|0|0|15|1|            |MPHASIS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||278920|N
59041|23650|FUTSTK|MUTHOOTFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|332260|406080|0|0|0|1448638892|0|0|15|1|            |MUTHOOTFIN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||369170|N
59042|6364|FUTSTK|NATIONALUM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|22907|27997|0|0|0|1448638892|0|0|15|1|            |NATIONALUM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||25452|N
59043|26000|OPTIDX|NIFTY|XX||1453991400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|229100|341865|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||285480|N
59044|13751|FUTSTK|NAUKRI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|122490|149690|0|0|0|1448638892|0|0|15|1|            |NAUKRI26FEBFUT|0|2|0|0||E|N|N|N|C|N|||136090|N
59045|31415|FUTSTK|NBCC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|10291|12577|0|0|0|1448638892|0|0|15|1|            |NBCC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||11434|N
59046|17963|FUTSTK|NESTLEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|117030|143030|0|0|0|1448638892|0|0|15|1|            |NESTLEIND26FEBFUT|0|0|2|0||E|N|N|N|C|N|||130030|N
59047|17400|FUTSTK|NHPC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|7203|8803|0|0|0|1448638892|0|0|15|1|            |NHPC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||8003|N
59048|15332|FUTSTK|NMDC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|6718|8210|0|0|0|1448638892|0|0|15|1|            |NMDC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||7464|N
59049|11630|FUTSTK|NTPC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|29855|36485|0|0|0|1448638892|0|0|15|1|            |NTPC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||33170|N
59050|18721|FUTSTK|NUVAMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|662500|809700|0|0|0|1448638892|0|0|15|1|            |NUVAMA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||736100|N
59051|6545|FUTSTK|NYKAA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|24537|29989|0|0|0|1448638892|0|0|15|1|            |NYKAA26FEBFUT|0|0|2|0||E|N|N|N|C|N|||27263|N
59052|26000|OPTIDX|NIFTY|XX||1453991400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|235|5140|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29250CE|0|0|0|0||E|N|N|N|C|N|||2685|N
59053|26000|OPTIDX|NIFTY|XX||1453991400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|233700|346775|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29250PE|0|0|0|0||E|N|N|N|C|N|||290235|N
59054|20242|FUTSTK|OBEROIRLTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|151280|184880|0|0|0|1448638892|0|0|15|1|            |OBEROIRLTY26FEBFUT|0|2|0|0||E|N|N|N|C|N|||168080|N
59055|10738|FUTSTK|OFSS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|746550|912450|0|0|0|1448638892|0|0|15|1|            |OFSS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||829500|N
59056|26000|OPTIDX|NIFTY|XX||1453991400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|195|4820|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||2505|N
59057|26000|OPTIDX|NIFTY|XX||1453991400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|238305|351700|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||295000|N
59058|17438|FUTSTK|OIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|38845|47475|0|0|0|1448638892|0|0|15|1|            |OIL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||43160|N
59059|2475|FUTSTK|ONGC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|22570|27580|0|0|0|1448638892|0|0|15|1|            |ONGC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||25075|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1448638892|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1208700|1327000|0|0|0|1448638892|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1267850|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|195|0|0|0|1448638892|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||45|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1052405|1256260|0|0|0|1448638892|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1154330|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|8865|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2085|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|915320|1172065|0|0|0|1448638892|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1043690|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|44945|0|0|0|1448638892|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||10575|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|776370|1109395|0|0|0|1448638892|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||942880|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|112405|0|0|0|1448638892|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||27100|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|644560|1062205|0|0|0|1448638892|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||853380|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|181670|0|0|0|1448638892|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||50995|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|525060|1023785|0|0|0|1448638892|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||774420|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|10|255835|0|0|0|1448638892|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||80980|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|419475|989810|0|0|0|1448638892|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||704640|N
59074|26000|OPTIDX|NIFTY|XX||1453991400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165|4510|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29350CE|0|0|0|0||E|N|N|N|C|N|||2335|N
59075|26000|OPTIDX|NIFTY|XX||1453991400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|242945|356620|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29350PE|0|0|0|0||E|N|N|N|C|N|||299780|N
59076|26000|OPTIDX|NIFTY|XX||1453991400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|135|4220|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||2175|N
59077|26000|OPTIDX|NIFTY|XX||1453991400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|247585|361550|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||304565|N
59078|26000|OPTIDX|NIFTY|XX||1453991400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|110|3945|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29450CE|0|0|0|0||E|N|N|N|C|N|||2025|N
59079|26000|OPTIDX|NIFTY|XX||1453991400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|252260|366475|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29450PE|0|0|0|0||E|N|N|N|C|N|||309365|N
59080|26000|OPTIDX|NIFTY|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|85|3690|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||1885|N
59081|26000|OPTIDX|NIFTY|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|256930|371415|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||314170|N
59082|26000|OPTIDX|NIFTY|XX||1453991400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29550CE|0|0|0|0||E|N|N|N|C|N|||1750|N
59083|26000|OPTIDX|NIFTY|XX||1453991400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|261600|376370|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29550PE|0|0|0|0||E|N|N|N|C|N|||318985|N
59084|26000|OPTIDX|NIFTY|XX||1453991400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||1625|N
59085|26000|OPTIDX|NIFTY|XX||1453991400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|266305|381320|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||323810|N
59086|26000|OPTIDX|NIFTY|XX||1453991400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29650CE|0|0|0|0||E|N|N|N|C|N|||1510|N
59087|26000|OPTIDX|NIFTY|XX||1453991400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|271035|386260|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29650PE|0|0|0|0||E|N|N|N|C|N|||328645|N
59088|14413|FUTSTK|PAGEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|500|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3554000|4343000|0|0|0|1448638892|0|0|15|1|            |PAGEIND26FEBFUT|0|2|0|0||E|N|N|N|C|N|||3948500|N
59089|17029|FUTSTK|PATANJALI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|52940|64700|0|0|0|1448638892|0|0|15|1|            |PATANJALI26FEBFUT|0|0|2|0||E|N|N|N|C|N|||58820|N
59090|26000|OPTIDX|NIFTY|XX||1453991400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||1405|N
59091|26000|OPTIDX|NIFTY|XX||1453991400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|275790|391175|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||333480|N
59092|6705|FUTSTK|PAYTM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|10|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|115670|141370|0|0|0|1448638892|0|0|15|1|            |PAYTM26FEBFUT|0|0|0|0||E|N|N|N|C|N|||128520|N
59093|18365|FUTSTK|PERSISTENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|575400|703200|0|0|0|1448638892|0|0|15|1|            |PERSISTENT26FEBFUT|2|2|0|0||E|N|N|N|C|N|||639300|N
59094|26000|OPTIDX|NIFTY|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29750CE|0|0|0|0||E|N|N|N|C|N|||1300|N
59095|26000|OPTIDX|NIFTY|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|280510|396155|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29750PE|0|0|0|0||E|N|N|N|C|N|||338330|N
59096|11351|FUTSTK|PETRONET|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25150|30730|0|0|0|1448638892|0|0|15|1|            |PETRONET26FEBFUT|0|2|0|0||E|N|N|N|C|N|||27940|N
59097|14299|FUTSTK|PFC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|33790|41290|0|0|0|1448638892|0|0|15|1|            |PFC26FEBFUT|0|2|0|0||E|N|N|N|C|N|||37540|N
59098|26000|OPTIDX|NIFTY|XX||1453991400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||1210|N
59099|25358|FUTSTK|PGEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|54045|66055|0|0|0|1448638892|0|0|15|1|            |PGEL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||60050|N
59100|14552|FUTSTK|PHOENIXLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|155160|189640|0|0|0|1448638892|0|0|15|1|            |PHOENIXLTD26FEBFUT|0|2|0|0||E|N|N|N|C|N|||172400|N
59101|2664|FUTSTK|PIDILITIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|134530|164410|0|0|0|1448638892|0|0|15|1|            |PIDILITIND26FEBFUT|0|0|2|0||E|N|N|N|C|N|||149470|N
59102|24184|FUTSTK|PIIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|313200|382780|0|0|0|1448638892|0|0|15|1|            |PIIND26FEBFUT|0|2|0|0||E|N|N|N|C|N|||347990|N
59103|10666|FUTSTK|PNB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|11183|13668|0|0|0|1448638892|0|0|15|1|            |PNB26FEBFUT|0|2|0|0||E|N|N|N|C|N|||12425|N
59104|18908|FUTSTK|PNBHOUSING|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|81070|99080|0|0|0|1448638892|0|0|15|1|            |PNBHOUSING26FEBFUT|0|2|0|0||E|N|N|N|C|N|||90075|N
59105|6656|FUTSTK|POLICYBZR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165470|202230|0|0|0|1448638892|0|0|15|1|            |POLICYBZR26FEBFUT|0|0|0|0||E|N|N|N|C|N|||183850|N
59106|9590|FUTSTK|POLYCAB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|687300|840000|0|0|0|1448638892|0|0|15|1|            |POLYCAB26FEBFUT|0|2|0|0||E|N|N|N|C|N|||763650|N
59107|14977|FUTSTK|POWERGRID|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25370|31000|0|0|0|1448638892|0|0|15|1|            |POWERGRID26FEBFUT|0|2|0|0||E|N|N|N|C|N|||28185|N
59108|18457|FUTSTK|POWERINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1970500|2408300|0|0|0|1448638892|0|0|15|1|            |POWERINDIA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||2189400|N
59109|11571|FUTSTK|PPLPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|17214|21040|0|0|0|1448638892|0|0|15|1|            |PPLPHARMA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||19127|N
59110|20302|FUTSTK|PRESTIGE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|10|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|154300|188580|0|0|0|1448638892|0|0|15|1|            |PRESTIGE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||171440|N
59111|18391|FUTSTK|RBLBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|28555|34895|0|0|0|1448638892|0|0|15|1|            |RBLBANK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||31725|N
59112|15355|FUTSTK|RECLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|32735|40005|0|0|0|1448638892|0|0|15|1|            |RECLTD26FEBFUT|0|2|0|0||E|N|N|N|C|N|||36370|N
59113|2885|FUTSTK|RELIANCE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|141330|172730|0|0|0|1448638892|0|0|15|1|            |RELIANCE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||157030|N
59114|9552|FUTSTK|RVNL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|28700|35070|0|0|0|1448638892|0|0|15|1|            |RVNL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||31885|N
59115|2963|FUTSTK|SAIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|12252|14974|0|0|0|1448638892|0|0|15|1|            |SAIL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||13613|N
59116|30125|FUTSTK|SAMMAANCAP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|14522|17749|0|0|0|1448638892|0|0|15|1|            |SAMMAANCAP26FEBFUT|0|2|0|0||E|N|N|N|C|N|||16135|N
59117|17971|FUTSTK|SBICARD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|80240|98070|0|0|0|1448638892|0|0|15|1|            |SBICARD26FEBFUT|0|2|0|0||E|N|N|N|C|N|||89155|N
59118|21808|FUTSTK|SBILIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|184820|225880|0|0|0|1448638892|0|0|15|1|            |SBILIFE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||205350|N
59119|3045|FUTSTK|SBIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|88875|108625|0|0|0|1448638892|0|0|15|1|            |SBIN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||98750|N
59120|3103|FUTSTK|SHREECEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2420500|2957500|0|0|0|1448638892|0|0|15|1|            |SHREECEM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||2689000|N
59121|4306|FUTSTK|SHRIRAMFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|75240|91955|0|0|0|1448638892|0|0|15|1|            |SHRIRAMFIN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||83595|N
59122|3150|FUTSTK|SIEMENS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|289990|354430|0|0|0|1448638892|0|0|15|1|            |SIEMENS26FEBFUT|0|0|0|0||E|N|N|N|C|N|||322210|N
59123|13332|FUTSTK|SOLARINDS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1257300|1536500|0|0|0|1448638892|0|0|15|1|            |SOLARINDS26FEBFUT|2|2|0|0||E|N|N|N|C|N|||1396900|N
59124|4684|FUTSTK|SONACOMS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|45985|56195|0|0|0|1448638892|0|0|15|1|            |SONACOMS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||51090|N
59125|3273|FUTSTK|SRF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|259380|317000|0|0|0|1448638892|0|0|15|1|            |SRF26FEBFUT|0|2|0|0||E|N|N|N|C|N|||288190|N
59126|3351|FUTSTK|SUNPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|162630|198770|0|0|0|1448638892|0|0|15|1|            |SUNPHARMA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||180700|N
59127|3363|FUTSTK|SUPREMEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|317580|388140|0|0|0|1448638892|0|0|15|1|            |SUPREMEIND26FEBFUT|0|2|0|0||E|N|N|N|C|N|||352860|N
59128|12018|FUTSTK|SUZLON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|5035|6153|0|0|0|1448638892|0|0|15|1|            |SUZLON26FEBFUT|2|0|0|0||E|N|N|N|C|N|||5594|N
59129|10243|FUTSTK|SYNGENE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|57505|70275|0|0|0|1448638892|0|0|15|1|            |SYNGENE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||63890|N
59130|3432|FUTSTK|TATACONSUM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|108110|132130|0|0|0|1448638892|0|0|15|1|            |TATACONSUM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||120120|N
59131|3411|FUTSTK|TATAELXSI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|486200|594200|0|0|0|1448638892|0|0|15|1|            |TATAELXSI26FEBFUT|0|2|0|0||E|N|N|N|C|N|||540200|N
59132|3426|FUTSTK|TATAPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|35370|43225|0|0|0|1448638892|0|0|15|1|            |TATAPOWER26FEBFUT|0|2|0|0||E|N|N|N|C|N|||39295|N
59133|3499|FUTSTK|TATASTEEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|15351|18763|0|0|0|1448638892|0|0|15|1|            |TATASTEEL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||17057|N
59134|20293|FUTSTK|TATATECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|61270|74880|0|0|0|1448638892|0|0|15|1|            |TATATECH26FEBFUT|0|2|0|0||E|N|N|N|C|N|||68075|N
59135|11536|FUTSTK|TCS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|287910|351870|0|0|0|1448638892|0|0|15|1|            |TCS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||319890|N
59136|13538|FUTSTK|TECHM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|10|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|133560|163220|0|0|0|1448638892|0|0|15|1|            |TECHM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||148390|N
59137|312|FUTSTK|TIINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|263580|322140|0|0|0|1448638892|0|0|15|1|            |TIINDIA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||292860|N
59138|3506|FUTSTK|TITAN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|356760|436040|0|0|0|1448638892|0|0|15|1|            |TITAN26FEBFUT|0|2|0|0||E|N|N|N|C|N|||396400|N
59139|3456|FUTSTK|TMPV|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|33105|40455|0|0|0|1448638892|0|0|15|1|            |TMPV26FEBFUT|0|0|0|0||E|N|N|N|C|N|||36780|N
59140|3518|FUTSTK|TORNTPHARM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|336870|411730|0|0|0|1448638892|0|0|15|1|            |TORNTPHARM26FEBFUT|0|2|0|0||E|N|N|N|C|N|||374300|N
59141|13786|FUTSTK|TORNTPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|118010|144230|0|0|0|1448638892|0|0|15|1|            |TORNTPOWER26FEBFUT|0|2|0|0||E|N|N|N|C|N|||131120|N
59142|1964|FUTSTK|TRENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|10|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|398340|486840|0|0|0|1448638892|0|0|15|1|            |TRENT26FEBFUT|0|2|0|0||E|N|N|N|C|N|||442590|N
59143|8479|FUTSTK|TVSMOTOR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|314520|384400|0|0|0|1448638892|0|0|15|1|            |TVSMOTOR26FEBFUT|2|0|0|0||E|N|N|N|C|N|||349460|N
59144|11532|FUTSTK|ULTRACEMCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1071900|1309900|0|0|0|1448638892|0|0|15|1|            |ULTRACEMCO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||1190900|N
59145|10753|FUTSTK|UNIONBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|13788|16852|0|0|0|1448638892|0|0|15|1|            |UNIONBANK26FEBFUT|0|2|0|0||E|N|N|N|C|N|||15320|N
59146|10447|FUTSTK|UNITDSPR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|130410|159390|0|0|0|1448638892|0|0|15|1|            |UNITDSPR26FEBFUT|0|2|0|0||E|N|N|N|C|N|||144900|N
59147|14154|FUTSTK|UNOMINDA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|117090|143110|0|0|0|1448638892|0|0|15|1|            |UNOMINDA26FEBFUT|0|2|0|0||E|N|N|N|C|N|||130100|N
59148|11287|FUTSTK|UPL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|68620|83860|0|0|0|1448638892|0|0|15|1|            |UPL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||76240|N
59149|18921|FUTSTK|VBL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|40910|50000|0|0|0|1448638892|0|0|15|1|            |VBL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||45455|N
59150|3063|FUTSTK|VEDL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|45365|55445|0|0|0|1448638892|0|0|15|1|            |VEDL26FEBFUT|0|2|0|0||E|N|N|N|C|N|||50405|N
59151|3718|FUTSTK|VOLTAS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|127550|155890|0|0|0|1448638892|0|0|15|1|            |VOLTAS26FEBFUT|0|2|0|0||E|N|N|N|C|N|||141720|N
59152|3787|FUTSTK|WIPRO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|22342|27306|0|0|0|1448638892|0|0|15|1|            |WIPRO26FEBFUT|0|2|0|0||E|N|N|N|C|N|||24824|N
59153|11915|FUTSTK|YESBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|2049|2505|0|0|0|1448638892|0|0|15|1|            |YESBANK26FEBFUT|2|2|0|0||E|N|N|N|C|N|||2277|N
59154|7929|FUTSTK|ZYDUSLIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|84465|103235|0|0|0|1448638892|0|0|15|1|            |ZYDUSLIFE26FEBFUT|0|2|0|0||E|N|N|N|C|N|||93850|N
59155|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22920|4560805|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||2291860|N
59156|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59157|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22430|4462805|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000CE|0|0|0|0||E|N|N|N|C|N|||2242615|N
59158|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59159|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21935|4364810|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500CE|0|0|0|0||E|N|N|N|C|N|||2193370|N
59160|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59161|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21445|4266810|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000CE|0|0|0|0||E|N|N|N|C|N|||2144125|N
59162|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59163|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20950|4168815|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500CE|0|0|0|0||E|N|N|N|C|N|||2094880|N
59164|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59165|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20460|4070815|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000CE|0|0|0|0||E|N|N|N|C|N|||2045635|N
59166|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59167|26000|OPTIDX|NIFTY|XX||1453991400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|285290|401075|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||343180|N
59168|26000|OPTIDX|NIFTY|XX||1453991400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29850CE|0|0|0|0||E|N|N|N|C|N|||1120|N
59169|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19965|3972820|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500CE|0|0|0|0||E|N|N|N|C|N|||1996390|N
59170|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59171|26000|OPTIDX|NIFTY|XX||1453991400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|290060|406025|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29850PE|0|0|0|0||E|N|N|N|C|N|||348040|N
59172|26000|OPTIDX|NIFTY|XX||1453991400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||1040|N
59173|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19475|3874820|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000CE|0|0|0|0||E|N|N|N|C|N|||1947145|N
59174|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59175|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18980|3776825|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500CE|0|0|0|0||E|N|N|N|C|N|||1897900|N
59176|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59177|26000|OPTIDX|NIFTY|XX||1453991400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|294820|410995|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||352905|N
59178|26000|OPTIDX|NIFTY|XX||1453991400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29950CE|0|0|0|0||E|N|N|N|C|N|||960|N
59179|26000|OPTIDX|NIFTY|XX||1453991400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|299645|415920|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN29950PE|0|0|0|0||E|N|N|N|C|N|||357780|N
59180|26000|OPTIDX|NIFTY|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||890|N
59181|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18490|3678825|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000CE|0|0|0|0||E|N|N|N|C|N|||1848655|N
59182|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59183|26000|OPTIDX|NIFTY|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|304450|420865|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||362655|N
59184|26000|OPTIDX|NIFTY|XX||1453991400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30050CE|0|0|0|0||E|N|N|N|C|N|||825|N
59185|26000|OPTIDX|NIFTY|XX||1453991400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|309245|425830|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30050PE|0|0|0|0||E|N|N|N|C|N|||367535|N
59186|26000|OPTIDX|NIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||760|N
59187|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17995|3580830|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500CE|0|0|0|0||E|N|N|N|C|N|||1799410|N
59188|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59189|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17505|3482830|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000CE|0|0|0|0||E|N|N|N|C|N|||1750165|N
59190|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59191|26000|OPTIDX|NIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|314065|430780|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||372420|N
59192|26000|OPTIDX|NIFTY|XX||1453991400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30150CE|0|0|0|0||E|N|N|N|C|N|||705|N
59193|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17010|3384835|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500CE|0|0|0|0||E|N|N|N|C|N|||1700920|N
59194|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59195|26000|OPTIDX|NIFTY|XX||1453991400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|318905|435720|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30150PE|0|0|0|0||E|N|N|N|C|N|||377310|N
59196|26000|OPTIDX|NIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||650|N
59197|26000|OPTIDX|NIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|323730|440685|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||382205|N
59198|26000|OPTIDX|NIFTY|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30250CE|0|0|0|0||E|N|N|N|C|N|||600|N
59199|26000|OPTIDX|NIFTY|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|328570|445630|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30250PE|0|0|0|0||E|N|N|N|C|N|||387100|N
59200|26000|OPTIDX|NIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||555|N
59201|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16520|3286835|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000CE|0|0|0|0||E|N|N|N|C|N|||1651675|N
59202|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59203|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16025|3188850|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500CE|0|0|0|0||E|N|N|N|C|N|||1602435|N
59204|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59205|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15630|3110450|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900CE|0|0|0|0||E|N|N|N|C|N|||1563040|N
59206|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900PE|0|0|0|0||E|N|N|N|C|N|||10|N
59207|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15535|3090850|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000CE|0|0|0|0||E|N|N|N|C|N|||1553190|N
59208|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000PE|0|0|0|0||E|N|N|N|C|N|||10|N
59209|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15435|3071260|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100CE|0|0|0|0||E|N|N|N|C|N|||1543345|N
59210|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100PE|0|0|0|0||E|N|N|N|C|N|||15|N
59211|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15335|3051655|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200CE|0|0|0|0||E|N|N|N|C|N|||1533495|N
59213|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200PE|0|0|0|0||E|N|N|N|C|N|||15|N
59214|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15240|3032065|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300CE|0|0|0|0||E|N|N|N|C|N|||1523650|N
59215|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300PE|0|0|0|0||E|N|N|N|C|N|||15|N
59216|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15140|3012465|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400CE|0|0|0|0||E|N|N|N|C|N|||1513800|N
59217|26000|OPTIDX|NIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|333440|450575|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||392005|N
59218|26000|OPTIDX|NIFTY|XX||1453991400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30350CE|0|0|0|0||E|N|N|N|C|N|||510|N
59221|26000|OPTIDX|NIFTY|XX||1453991400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|338290|455535|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30350PE|0|0|0|0||E|N|N|N|C|N|||396910|N
59222|26000|OPTIDX|NIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||470|N
59235|26000|OPTIDX|NIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|343150|460480|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||401815|N
59236|26000|OPTIDX|NIFTY|XX||1453991400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30450CE|0|0|0|0||E|N|N|N|C|N|||435|N
59237|26000|OPTIDX|NIFTY|XX||1453991400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|347995|465460|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30450PE|0|0|0|0||E|N|N|N|C|N|||406725|N
59238|26000|OPTIDX|NIFTY|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||400|N
59239|26000|OPTIDX|NIFTY|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|352900|470385|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||411640|N
59240|26000|OPTIDX|NIFTY|XX||1453991400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30550CE|0|0|0|0||E|N|N|N|C|N|||370|N
59253|26000|OPTIDX|NIFTY|XX||1453991400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|357780|475335|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30550PE|0|0|0|0||E|N|N|N|C|N|||416555|N
59254|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400PE|0|0|0|0||E|N|N|N|C|N|||20|N
59255|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15040|2992870|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500CE|0|0|0|0||E|N|N|N|C|N|||1503955|N
59256|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500PE|0|0|0|0||E|N|N|N|C|N|||20|N
59257|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14945|2973270|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600CE|0|0|0|0||E|N|N|N|C|N|||1494105|N
59258|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600PE|0|0|0|0||E|N|N|N|C|N|||20|N
59259|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14845|2953680|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700CE|0|0|0|0||E|N|N|N|C|N|||1484260|N
59260|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700PE|0|0|0|0||E|N|N|N|C|N|||25|N
59263|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14745|2934090|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800CE|0|0|0|0||E|N|N|N|C|N|||1474415|N
59264|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800PE|0|0|0|0||E|N|N|N|C|N|||25|N
59267|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14650|2914485|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900CE|0|0|0|0||E|N|N|N|C|N|||1464565|N
59268|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900PE|0|0|0|0||E|N|N|N|C|N|||30|N
59269|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14550|2894895|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000CE|0|0|0|0||E|N|N|N|C|N|||1454720|N
59270|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000PE|0|0|0|0||E|N|N|N|C|N|||30|N
59275|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14450|2875305|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100CE|0|0|0|0||E|N|N|N|C|N|||1444875|N
59276|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100PE|0|0|0|0||E|N|N|N|C|N|||35|N
59277|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14350|2855710|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200CE|0|0|0|0||E|N|N|N|C|N|||1435030|N
59278|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200PE|0|0|0|0||E|N|N|N|C|N|||40|N
59283|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14255|2836120|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300CE|0|0|0|0||E|N|N|N|C|N|||1425185|N
59284|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300PE|0|0|0|0||E|N|N|N|C|N|||45|N
59287|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14155|2816530|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400CE|0|0|0|0||E|N|N|N|C|N|||1415340|N
59288|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400PE|0|0|0|0||E|N|N|N|C|N|||50|N
59289|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14055|2796935|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500CE|0|0|0|0||E|N|N|N|C|N|||1405495|N
59290|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500PE|0|0|0|0||E|N|N|N|C|N|||55|N
59291|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13960|2777355|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600CE|0|0|0|0||E|N|N|N|C|N|||1395655|N
59292|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600PE|0|0|0|0||E|N|N|N|C|N|||60|N
59293|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13860|2757765|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700CE|0|0|0|0||E|N|N|N|C|N|||1385810|N
59294|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700PE|0|0|0|0||E|N|N|N|C|N|||65|N
59301|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13760|2738180|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800CE|0|0|0|0||E|N|N|N|C|N|||1375970|N
59302|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800PE|0|0|0|0||E|N|N|N|C|N|||70|N
59303|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13665|2718590|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900CE|0|0|0|0||E|N|N|N|C|N|||1366125|N
59304|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900PE|0|0|0|0||E|N|N|N|C|N|||80|N
59305|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13565|2699010|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000CE|0|0|0|0||E|N|N|N|C|N|||1356285|N
59306|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000PE|0|0|0|0||E|N|N|N|C|N|||85|N
59307|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13465|2679430|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100CE|0|0|0|0||E|N|N|N|C|N|||1346445|N
59308|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100PE|0|0|0|0||E|N|N|N|C|N|||95|N
59309|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13370|2659845|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200CE|0|0|0|0||E|N|N|N|C|N|||1336605|N
59310|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200PE|0|0|0|0||E|N|N|N|C|N|||105|N
59311|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13270|2640265|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300CE|0|0|0|0||E|N|N|N|C|N|||1326765|N
59312|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300PE|0|0|0|0||E|N|N|N|C|N|||115|N
59315|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13170|2620695|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400CE|0|0|0|0||E|N|N|N|C|N|||1316930|N
59316|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400PE|0|0|0|0||E|N|N|N|C|N|||125|N
59321|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13075|2601120|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500CE|0|0|0|0||E|N|N|N|C|N|||1307095|N
59322|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500PE|0|0|0|0||E|N|N|N|C|N|||140|N
59325|26000|OPTIDX|NIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||340|N
59326|26000|OPTIDX|NIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|362640|480315|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||421475|N
59329|26000|OPTIDX|NIFTY|XX||1453991400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30650CE|0|0|0|0||E|N|N|N|C|N|||310|N
59330|26000|OPTIDX|NIFTY|XX||1453991400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|367555|485240|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30650PE|0|0|0|0||E|N|N|N|C|N|||426395|N
59331|26000|OPTIDX|NIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||285|N
59332|26000|OPTIDX|NIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|372445|490190|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||431315|N
59333|26000|OPTIDX|NIFTY|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30750CE|0|0|0|0||E|N|N|N|C|N|||265|N
59334|26000|OPTIDX|NIFTY|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|377305|495180|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30750PE|0|0|0|0||E|N|N|N|C|N|||436240|N
59335|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12975|2581540|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600CE|0|0|0|0||E|N|N|N|C|N|||1297255|N
59336|26000|OPTIDX|NIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||240|N
59337|26000|OPTIDX|NIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|382230|500110|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||441170|N
59338|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600PE|0|0|0|0||E|N|N|N|C|N|||155|N
59339|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12875|2561980|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700CE|0|0|0|0||E|N|N|N|C|N|||1287425|N
59340|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700PE|0|0|0|0||E|N|N|N|C|N|||170|N
59341|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12780|2542405|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800CE|0|0|0|0||E|N|N|N|C|N|||1277590|N
59342|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800PE|0|0|0|0||E|N|N|N|C|N|||185|N
59343|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12680|2522845|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900CE|0|0|0|0||E|N|N|N|C|N|||1267760|N
59344|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900PE|0|0|0|0||E|N|N|N|C|N|||200|N
59345|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12580|2503285|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000CE|0|0|0|0||E|N|N|N|C|N|||1257930|N
59346|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000PE|0|0|0|0||E|N|N|N|C|N|||220|N
59347|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12485|2483720|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100CE|0|0|0|0||E|N|N|N|C|N|||1248100|N
59348|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100PE|0|0|0|0||E|N|N|N|C|N|||240|N
59349|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12385|2464170|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200CE|0|0|0|0||E|N|N|N|C|N|||1238275|N
59350|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200PE|0|0|0|0||E|N|N|N|C|N|||265|N
59351|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12285|2444620|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300CE|0|0|0|0||E|N|N|N|C|N|||1228450|N
59352|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300PE|0|0|0|0||E|N|N|N|C|N|||290|N
59353|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12190|2425065|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400CE|0|0|0|0||E|N|N|N|C|N|||1218625|N
59354|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400PE|0|0|0|0||E|N|N|N|C|N|||315|N
59355|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12090|2405525|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500CE|0|0|0|0||E|N|N|N|C|N|||1208805|N
59356|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500PE|0|0|0|0||E|N|N|N|C|N|||340|N
59357|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11990|2385980|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600CE|0|0|0|0||E|N|N|N|C|N|||1198985|N
59358|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600PE|0|0|0|0||E|N|N|N|C|N|||375|N
59359|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11895|2366450|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700CE|0|0|0|0||E|N|N|N|C|N|||1189170|N
59360|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700PE|0|0|0|0||E|N|N|N|C|N|||405|N
59361|26000|OPTIDX|NIFTY|XX||1453991400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30850CE|0|0|0|0||E|N|N|N|C|N|||220|N
59362|26000|OPTIDX|NIFTY|XX||1453991400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|387125|505070|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30850PE|0|0|0|0||E|N|N|N|C|N|||446095|N
59363|26000|OPTIDX|NIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||205|N
59366|26000|OPTIDX|NIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|392035|510020|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||451025|N
59372|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11795|2346920|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800CE|0|0|0|0||E|N|N|N|C|N|||1179355|N
59373|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800PE|0|0|0|0||E|N|N|N|C|N|||440|N
59374|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11695|2327395|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900CE|0|0|0|0||E|N|N|N|C|N|||1169545|N
59375|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900PE|0|0|0|0||E|N|N|N|C|N|||480|N
59376|26000|OPTIDX|NIFTY|XX||1453991400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30950CE|0|0|0|0||E|N|N|N|C|N|||185|N
59377|26000|OPTIDX|NIFTY|XX||1453991400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|396955|514960|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN30950PE|0|0|0|0||E|N|N|N|C|N|||455955|N
59378|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11600|2307885|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000CE|0|0|0|0||E|N|N|N|C|N|||1159740|N
59379|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000PE|0|0|0|0||E|N|N|N|C|N|||520|N
59380|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11500|2288375|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100CE|0|0|0|0||E|N|N|N|C|N|||1149935|N
59381|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100PE|0|0|0|0||E|N|N|N|C|N|||565|N
59382|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11405|2268870|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200CE|0|0|0|0||E|N|N|N|C|N|||1140135|N
59383|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200PE|0|0|0|0||E|N|N|N|C|N|||615|N
59384|26000|OPTIDX|NIFTY|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||170|N
59385|26000|OPTIDX|NIFTY|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|401850|519930|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||460890|N
59386|26000|OPTIDX|NIFTY|XX||1453991400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31050CE|0|0|0|0||E|N|N|N|C|N|||155|N
59387|26000|OPTIDX|NIFTY|XX||1453991400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|406755|524890|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31050PE|0|0|0|0||E|N|N|N|C|N|||465820|N
59388|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11305|2249370|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300CE|0|0|0|0||E|N|N|N|C|N|||1130335|N
59389|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300PE|0|0|0|0||E|N|N|N|C|N|||665|N
59390|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11205|2229885|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400CE|0|0|0|0||E|N|N|N|C|N|||1120545|N
59391|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400PE|0|0|0|0||E|N|N|N|C|N|||725|N
59392|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11110|2210405|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500CE|0|0|0|0||E|N|N|N|C|N|||1110755|N
59393|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500PE|0|0|0|0||E|N|N|N|C|N|||785|N
59394|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11010|2190930|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600CE|0|0|0|0||E|N|N|N|C|N|||1100970|N
59395|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600PE|0|0|0|0||E|N|N|N|C|N|||845|N
59396|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10915|2171470|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700CE|0|0|0|0||E|N|N|N|C|N|||1091190|N
59397|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700PE|0|0|0|0||E|N|N|N|C|N|||915|N
59398|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10815|2152020|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800CE|0|0|0|0||E|N|N|N|C|N|||1081415|N
59399|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800PE|0|0|0|0||E|N|N|N|C|N|||990|N
59400|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10720|2132575|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900CE|0|0|0|0||E|N|N|N|C|N|||1071645|N
59401|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900PE|0|0|0|0||E|N|N|N|C|N|||1070|N
59402|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10620|2113145|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000CE|0|0|0|0||E|N|N|N|C|N|||1061880|N
59403|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000PE|0|0|0|0||E|N|N|N|C|N|||1155|N
59404|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10525|2093720|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100CE|0|0|0|0||E|N|N|N|C|N|||1052120|N
59405|26000|OPTIDX|NIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||145|N
59406|26000|OPTIDX|NIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|411675|529835|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||470755|N
59407|26000|OPTIDX|NIFTY|XX||1453991400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31150CE|0|0|0|0||E|N|N|N|C|N|||130|N
59408|26000|OPTIDX|NIFTY|XX||1453991400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|416610|534775|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31150PE|0|0|0|0||E|N|N|N|C|N|||475690|N
59409|26000|OPTIDX|NIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||120|N
59410|26000|OPTIDX|NIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|421515|539750|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||480630|N
59411|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2738190|3178385|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500CE|0|0|0|0||E|N|N|N|C|N|||2958285|N
59412|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59413|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100PE|0|0|0|0||E|N|N|N|C|N|||1245|N
59414|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10425|2074320|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200CE|0|0|0|0||E|N|N|N|C|N|||1042370|N
59415|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2670|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200PE|0|0|0|0||E|N|N|N|C|N|||1340|N
59416|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10330|2054925|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300CE|0|0|0|0||E|N|N|N|C|N|||1032625|N
59417|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300PE|0|0|0|0||E|N|N|N|C|N|||1445|N
59418|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10230|2035545|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400CE|0|0|0|0||E|N|N|N|C|N|||1022885|N
59419|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3095|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400PE|0|0|0|0||E|N|N|N|C|N|||1555|N
59420|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10135|2016180|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500CE|0|0|0|0||E|N|N|N|C|N|||1013155|N
59421|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3335|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500PE|0|0|0|0||E|N|N|N|C|N|||1675|N
59422|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10035|1996830|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600CE|0|0|0|0||E|N|N|N|C|N|||1003430|N
59423|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600PE|0|0|0|0||E|N|N|N|C|N|||1800|N
59424|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9940|1977495|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700CE|0|0|0|0||E|N|N|N|C|N|||993715|N
59425|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3845|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700PE|0|0|0|0||E|N|N|N|C|N|||1930|N
59426|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9840|1958180|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800CE|0|0|0|0||E|N|N|N|C|N|||984010|N
59427|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4130|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800PE|0|0|0|0||E|N|N|N|C|N|||2075|N
59428|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9745|1938880|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900CE|0|0|0|0||E|N|N|N|C|N|||974310|N
59429|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900PE|0|0|0|0||E|N|N|N|C|N|||2225|N
59430|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9650|1919595|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000CE|0|0|0|0||E|N|N|N|C|N|||964620|N
59431|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000PE|0|0|0|0||E|N|N|N|C|N|||2385|N
59432|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9550|1900345|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100CE|0|0|0|0||E|N|N|N|C|N|||954945|N
59433|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5085|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100PE|0|0|0|0||E|N|N|N|C|N|||2555|N
59434|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9455|1881100|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200CE|0|0|0|0||E|N|N|N|C|N|||945275|N
59435|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5455|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200PE|0|0|0|0||E|N|N|N|C|N|||2740|N
59436|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9360|1861885|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300CE|0|0|0|0||E|N|N|N|C|N|||935620|N
59437|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5835|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300PE|0|0|0|0||E|N|N|N|C|N|||2930|N
59438|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9260|1842690|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400CE|0|0|0|0||E|N|N|N|C|N|||925975|N
59439|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|6240|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400PE|0|0|0|0||E|N|N|N|C|N|||3135|N
59440|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9165|1823520|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500CE|0|0|0|0||E|N|N|N|C|N|||916340|N
59441|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500PE|0|0|0|0||E|N|N|N|C|N|||3350|N
59442|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9070|1804375|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600CE|0|0|0|0||E|N|N|N|C|N|||906720|N
59443|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40|7125|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600PE|0|0|0|0||E|N|N|N|C|N|||3580|N
59444|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8975|1785260|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700CE|0|0|0|0||E|N|N|N|C|N|||897115|N
59445|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40|7605|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700PE|0|0|0|0||E|N|N|N|C|N|||3820|N
59446|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8875|1766165|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800CE|0|0|0|0||E|N|N|N|C|N|||887520|N
59447|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|8110|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800PE|0|0|0|0||E|N|N|N|C|N|||4075|N
59448|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8780|1747105|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900CE|0|0|0|0||E|N|N|N|C|N|||877940|N
59449|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|8660|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900PE|0|0|0|0||E|N|N|N|C|N|||4350|N
59450|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8685|1728080|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000CE|0|0|0|0||E|N|N|N|C|N|||868380|N
59451|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50|9225|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000PE|0|0|0|0||E|N|N|N|C|N|||4635|N
59452|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8590|1709075|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100CE|0|0|0|0||E|N|N|N|C|N|||858830|N
59453|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50|9825|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100PE|0|0|0|0||E|N|N|N|C|N|||4935|N
59454|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8495|1690110|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200CE|0|0|0|0||E|N|N|N|C|N|||849300|N
59455|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55|10460|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200PE|0|0|0|0||E|N|N|N|C|N|||5255|N
59456|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8400|1671175|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300CE|0|0|0|0||E|N|N|N|C|N|||839785|N
59457|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60|11125|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300PE|0|0|0|0||E|N|N|N|C|N|||5590|N
59458|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8305|1652280|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400CE|0|0|0|0||E|N|N|N|C|N|||830290|N
59459|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60|11825|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400PE|0|0|0|0||E|N|N|N|C|N|||5940|N
59460|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8210|1633425|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500CE|0|0|0|0||E|N|N|N|C|N|||820815|N
59461|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65|12570|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500PE|0|0|0|0||E|N|N|N|C|N|||6315|N
59462|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8115|1614600|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600CE|0|0|0|0||E|N|N|N|C|N|||811355|N
59463|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|13345|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600PE|0|0|0|0||E|N|N|N|C|N|||6705|N
59464|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8020|1595825|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700CE|0|0|0|0||E|N|N|N|C|N|||801920|N
59465|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75|14160|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700PE|0|0|0|0||E|N|N|N|C|N|||7115|N
59466|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7925|1577085|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800CE|0|0|0|0||E|N|N|N|C|N|||792505|N
59467|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80|15025|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800PE|0|0|0|0||E|N|N|N|C|N|||7550|N
59468|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7835|1558390|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900CE|0|0|0|0||E|N|N|N|C|N|||783110|N
59469|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80|15930|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900PE|0|0|0|0||E|N|N|N|C|N|||8005|N
59470|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7740|1539735|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000CE|0|0|0|0||E|N|N|N|C|N|||773735|N
59471|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|85|16875|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000PE|0|0|0|0||E|N|N|N|C|N|||8480|N
59472|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7645|1521140|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100CE|0|0|0|0||E|N|N|N|C|N|||764390|N
59473|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|90|17880|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100PE|0|0|0|0||E|N|N|N|C|N|||8985|N
59474|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7555|1502580|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200CE|0|0|0|0||E|N|N|N|C|N|||755065|N
59475|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|95|18925|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200PE|0|0|0|0||E|N|N|N|C|N|||9510|N
59476|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7460|1484075|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300CE|0|0|0|0||E|N|N|N|C|N|||745765|N
59477|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2688615|3129010|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000CE|0|0|0|0||E|N|N|N|C|N|||2908810|N
59478|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59479|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2639170|3079505|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500CE|0|0|0|0||E|N|N|N|C|N|||2859335|N
59480|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59481|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|105|20020|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300PE|0|0|0|0||E|N|N|N|C|N|||10060|N
59482|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7365|1465625|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400CE|0|0|0|0||E|N|N|N|C|N|||736495|N
59483|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|110|21165|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400PE|0|0|0|0||E|N|N|N|C|N|||10635|N
59484|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7275|1447230|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500CE|0|0|0|0||E|N|N|N|C|N|||727250|N
59485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2589850|3029875|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000CE|0|0|0|0||E|N|N|N|C|N|||2809860|N
59486|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115|22370|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500PE|0|0|0|0||E|N|N|N|C|N|||11240|N
59487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2540380|2980385|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500CE|0|0|0|0||E|N|N|N|C|N|||2760380|N
59489|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7180|1428890|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600CE|0|0|0|0||E|N|N|N|C|N|||718035|N
59490|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120|23635|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600PE|0|0|0|0||E|N|N|N|C|N|||11875|N
59491|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7090|1410605|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700CE|0|0|0|0||E|N|N|N|C|N|||708845|N
59492|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|125|24945|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700PE|0|0|0|0||E|N|N|N|C|N|||12535|N
59493|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7000|1392385|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800CE|0|0|0|0||E|N|N|N|C|N|||699690|N
59494|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|135|26320|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800PE|0|0|0|0||E|N|N|N|C|N|||13225|N
59495|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6910|1374215|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900CE|0|0|0|0||E|N|N|N|C|N|||690560|N
59496|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|140|27765|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900PE|0|0|0|0||E|N|N|N|C|N|||13950|N
59497|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6815|1356115|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000CE|0|0|0|0||E|N|N|N|C|N|||681465|N
59498|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|150|29255|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000PE|0|0|0|0||E|N|N|N|C|N|||14700|N
59499|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6725|1338090|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100CE|0|0|0|0||E|N|N|N|C|N|||672405|N
59500|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|155|30825|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100PE|0|0|0|0||E|N|N|N|C|N|||15490|N
59501|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6635|1320120|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200CE|0|0|0|0||E|N|N|N|C|N|||663375|N
59502|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|165|32460|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200PE|0|0|0|0||E|N|N|N|C|N|||16310|N
59503|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6545|1302230|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300CE|0|0|0|0||E|N|N|N|C|N|||654385|N
59504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2490780|2931030|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000CE|0|0|0|0||E|N|N|N|C|N|||2710905|N
59506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59507|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2441330|2881530|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500CE|0|0|0|0||E|N|N|N|C|N|||2661430|N
59508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2392030|2831885|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000CE|0|0|0|0||E|N|N|N|C|N|||2611955|N
59510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2342360|2782595|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500CE|0|0|0|0||E|N|N|N|C|N|||2562475|N
59512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2292865|2733140|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000CE|0|0|0|0||E|N|N|N|C|N|||2513000|N
59514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2243535|2683520|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500CE|0|0|0|0||E|N|N|N|C|N|||2463525|N
59516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59517|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175|34160|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300PE|0|0|0|0||E|N|N|N|C|N|||17165|N
59518|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6455|1284400|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400CE|0|0|0|0||E|N|N|N|C|N|||645425|N
59519|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|185|35940|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400PE|0|0|0|0||E|N|N|N|C|N|||18060|N
59520|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6365|1266645|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500CE|0|0|0|0||E|N|N|N|C|N|||636505|N
59521|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|190|37780|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500PE|0|0|0|0||E|N|N|N|C|N|||18985|N
59522|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6280|1248975|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600CE|0|0|0|0||E|N|N|N|C|N|||627625|N
59523|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|200|39710|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600PE|0|0|0|0||E|N|N|N|C|N|||19955|N
59524|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6190|1231375|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700CE|0|0|0|0||E|N|N|N|C|N|||618780|N
59525|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2194130|2633970|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000CE|0|0|0|0||E|N|N|N|C|N|||2414050|N
59526|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59527|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2144430|2584715|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500CE|0|0|0|0||E|N|N|N|C|N|||2364570|N
59528|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59529|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2095165|2535030|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000CE|0|0|0|0||E|N|N|N|C|N|||2315095|N
59530|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59531|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2045630|2485615|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500CE|0|0|0|0||E|N|N|N|C|N|||2265620|N
59532|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59533|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1996085|2436210|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000CE|0|0|0|0||E|N|N|N|C|N|||2216145|N
59534|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59535|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1946750|2386585|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500CE|0|0|0|0||E|N|N|N|C|N|||2166665|N
59536|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1897215|2337170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000CE|0|0|0|0||E|N|N|N|C|N|||2117190|N
59538|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59539|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1847710|2287720|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500CE|0|0|0|0||E|N|N|N|C|N|||2067715|N
59540|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59541|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|210|41710|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700PE|0|0|0|0||E|N|N|N|C|N|||20960|N
59542|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6100|1213860|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800CE|0|0|0|0||E|N|N|N|C|N|||609980|N
59543|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1798255|2238230|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000CE|0|0|0|0||E|N|N|N|C|N|||2018240|N
59544|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59545|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1748855|2188680|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500CE|0|0|0|0||E|N|N|N|C|N|||1968765|N
59546|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|220|43790|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800PE|0|0|0|0||E|N|N|N|C|N|||22005|N
59547|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6015|1196420|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900CE|0|0|0|0||E|N|N|N|C|N|||601215|N
59548|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|235|45960|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900PE|0|0|0|0||E|N|N|N|C|N|||23095|N
59549|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5925|1179065|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000CE|0|0|0|0||E|N|N|N|C|N|||592495|N
59550|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|245|48210|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000PE|0|0|0|0||E|N|N|N|C|N|||24225|N
59551|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5840|1161805|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100CE|0|0|0|0||E|N|N|N|C|N|||583820|N
59552|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|255|50540|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100PE|0|0|0|0||E|N|N|N|C|N|||25395|N
59553|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5755|1144630|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200CE|0|0|0|0||E|N|N|N|C|N|||575190|N
59554|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|270|52965|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200PE|0|0|0|0||E|N|N|N|C|N|||26615|N
59555|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5670|1127545|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300CE|0|0|0|0||E|N|N|N|C|N|||566605|N
59556|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|280|55475|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300PE|0|0|0|0||E|N|N|N|C|N|||27875|N
59557|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59558|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1699340|2139245|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000CE|0|0|0|0||E|N|N|N|C|N|||1919290|N
59559|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5585|1110550|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400CE|0|0|0|0||E|N|N|N|C|N|||558065|N
59560|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|295|58080|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400PE|0|0|0|0||E|N|N|N|C|N|||29185|N
59561|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000PE|0|0|0|0||E|N|N|N|C|N|||10|N
59562|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1649930|2089715|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500CE|0|0|0|0||E|N|N|N|C|N|||1869820|N
59563|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5500|1093645|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500CE|0|0|0|0||E|N|N|N|C|N|||549570|N
59564|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|305|60785|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500PE|0|0|0|0||E|N|N|N|C|N|||30545|N
59565|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5415|1076850|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600CE|0|0|0|0||E|N|N|N|C|N|||541130|N
59566|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|320|63585|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600PE|0|0|0|0||E|N|N|N|C|N|||31950|N
59567|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5330|1060145|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700CE|0|0|0|0||E|N|N|N|C|N|||532735|N
59568|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|335|66480|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700PE|0|0|0|0||E|N|N|N|C|N|||33405|N
59569|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5245|1043550|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800CE|0|0|0|0||E|N|N|N|C|N|||524395|N
59570|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|350|69485|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800PE|0|0|0|0||E|N|N|N|C|N|||34915|N
59571|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500PE|0|0|0|0||E|N|N|N|C|N|||15|N
59572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1600455|2040250|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000CE|0|0|0|0||E|N|N|N|C|N|||1820350|N
59573|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5165|1027050|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900CE|0|0|0|0||E|N|N|N|C|N|||516105|N
59574|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|365|72575|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900PE|0|0|0|0||E|N|N|N|C|N|||36470|N
59575|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5080|1010655|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000CE|0|0|0|0||E|N|N|N|C|N|||507865|N
59576|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|385|75790|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000PE|0|0|0|0||E|N|N|N|C|N|||38085|N
59577|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5000|994375|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100CE|0|0|0|0||E|N|N|N|C|N|||499685|N
59578|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|400|79105|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100PE|0|0|0|0||E|N|N|N|C|N|||39750|N
59579|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4920|978195|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200CE|0|0|0|0||E|N|N|N|C|N|||491555|N
59580|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|415|82525|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200PE|0|0|0|0||E|N|N|N|C|N|||41470|N
59581|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4835|962135|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300CE|0|0|0|0||E|N|N|N|C|N|||483485|N
59582|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|435|86070|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300PE|0|0|0|0||E|N|N|N|C|N|||43250|N
59583|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4755|946185|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400CE|0|0|0|0||E|N|N|N|C|N|||475470|N
59584|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|455|89710|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400PE|0|0|0|0||E|N|N|N|C|N|||45080|N
59585|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4675|930345|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500CE|0|0|0|0||E|N|N|N|C|N|||467510|N
59586|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|470|93480|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500PE|0|0|0|0||E|N|N|N|C|N|||46975|N
59587|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4600|914635|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600CE|0|0|0|0||E|N|N|N|C|N|||459615|N
59588|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|490|97365|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600PE|0|0|0|0||E|N|N|N|C|N|||48925|N
59589|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4520|899035|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700CE|0|0|0|0||E|N|N|N|C|N|||451775|N
59590|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|510|101375|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700PE|0|0|0|0||E|N|N|N|C|N|||50940|N
59591|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4440|883560|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800CE|0|0|0|0||E|N|N|N|C|N|||444000|N
59592|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|530|105490|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800PE|0|0|0|0||E|N|N|N|C|N|||53010|N
59593|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4365|868220|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900CE|0|0|0|0||E|N|N|N|C|N|||436290|N
59594|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|555|109740|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900PE|0|0|0|0||E|N|N|N|C|N|||55145|N
59595|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4290|852985|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000CE|0|0|0|0||E|N|N|N|C|N|||428635|N
59596|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|575|114120|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000PE|0|0|0|0||E|N|N|N|C|N|||57345|N
59597|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4215|837890|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100CE|0|0|0|0||E|N|N|N|C|N|||421050|N
59598|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|600|118625|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100PE|0|0|0|0||E|N|N|N|C|N|||59610|N
59599|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4135|822925|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200CE|0|0|0|0||E|N|N|N|C|N|||413530|N
59600|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|620|123255|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200PE|0|0|0|0||E|N|N|N|C|N|||61935|N
59601|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4065|808090|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300CE|0|0|0|0||E|N|N|N|C|N|||406075|N
59602|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|645|128020|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300PE|0|0|0|0||E|N|N|N|C|N|||64330|N
59603|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3990|793385|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400CE|0|0|0|0||E|N|N|N|C|N|||398685|N
59604|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|670|132915|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400PE|0|0|0|0||E|N|N|N|C|N|||66790|N
59605|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3920|779235|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500CE|0|0|0|0||E|N|N|N|C|N|||391575|N
59606|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|695|138365|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500PE|0|0|0|0||E|N|N|N|C|N|||69530|N
59607|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3845|764770|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600CE|0|0|0|0||E|N|N|N|C|N|||384305|N
59608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000PE|0|0|0|0||E|N|N|N|C|N|||20|N
59609|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|725|143500|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600PE|0|0|0|0||E|N|N|N|C|N|||72110|N
59610|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3775|750450|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700CE|0|0|0|0||E|N|N|N|C|N|||377110|N
59611|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|750|148775|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700PE|0|0|0|0||E|N|N|N|C|N|||74760|N
59612|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3700|735785|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800CE|0|0|0|0||E|N|N|N|C|N|||369740|N
59613|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|775|153710|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800PE|0|0|0|0||E|N|N|N|C|N|||77240|N
59614|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3630|721775|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900CE|0|0|0|0||E|N|N|N|C|N|||362700|N
59615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1550945|1990830|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500CE|0|0|0|0||E|N|N|N|C|N|||1770885|N
59616|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|805|159300|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900PE|0|0|0|0||E|N|N|N|C|N|||80050|N
59617|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3560|707915|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000CE|0|0|0|0||E|N|N|N|C|N|||355735|N
59618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500PE|0|0|0|0||E|N|N|N|C|N|||30|N
59619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1501600|1941255|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000CE|0|0|0|0||E|N|N|N|C|N|||1721425|N
59620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000PE|0|0|0|0||E|N|N|N|C|N|||45|N
59621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1452110|1891835|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500CE|0|0|0|0||E|N|N|N|C|N|||1671970|N
59622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500PE|0|0|0|0||E|N|N|N|C|N|||70|N
59623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1402680|1842385|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000CE|0|0|0|0||E|N|N|N|C|N|||1622530|N
59624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000PE|0|0|0|0||E|N|N|N|C|N|||105|N
59625|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|830|165045|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000PE|0|0|0|0||E|N|N|N|C|N|||82935|N
59626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1353350|1792875|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500CE|0|0|0|0||E|N|N|N|C|N|||1573110|N
59627|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3490|694195|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100CE|0|0|0|0||E|N|N|N|C|N|||348840|N
59628|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|860|170915|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100PE|0|0|0|0||E|N|N|N|C|N|||85885|N
59629|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3420|680620|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200CE|0|0|0|0||E|N|N|N|C|N|||342020|N
59630|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|890|176945|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200PE|0|0|0|0||E|N|N|N|C|N|||88915|N
59631|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3355|667190|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300CE|0|0|0|0||E|N|N|N|C|N|||335270|N
59632|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|920|183110|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300PE|0|0|0|0||E|N|N|N|C|N|||92015|N
59633|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3290|653915|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400CE|0|0|0|0||E|N|N|N|C|N|||328600|N
59634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500PE|0|0|0|0||E|N|N|N|C|N|||160|N
59635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1304145|1743280|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000CE|0|0|0|0||E|N|N|N|C|N|||1523710|N
59636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000PE|0|0|0|0||E|N|N|N|C|N|||235|N
59637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1254960|1693725|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500CE|0|0|0|0||E|N|N|N|C|N|||1474340|N
59638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500PE|0|0|0|0||E|N|N|N|C|N|||345|N
59639|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|955|189440|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400PE|0|0|0|0||E|N|N|N|C|N|||95195|N
59640|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3220|640780|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500CE|0|0|0|0||E|N|N|N|C|N|||322000|N
59641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1205850|1644185|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000CE|0|0|0|0||E|N|N|N|C|N|||1425015|N
59642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000PE|0|0|0|0||E|N|N|N|C|N|||495|N
59643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1156730|1594765|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500CE|0|0|0|0||E|N|N|N|C|N|||1375745|N
59644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500PE|0|0|0|0||E|N|N|N|C|N|||700|N
59645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1107935|1545165|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000CE|0|0|0|0||E|N|N|N|C|N|||1326550|N
59646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000PE|0|0|0|0||E|N|N|N|C|N|||985|N
59647|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|985|195910|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500PE|0|0|0|0||E|N|N|N|C|N|||98445|N
59648|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3155|627805|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600CE|0|0|0|0||E|N|N|N|C|N|||315480|N
59649|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1020|202525|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600PE|0|0|0|0||E|N|N|N|C|N|||101770|N
59650|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3090|614970|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700CE|0|0|0|0||E|N|N|N|C|N|||309030|N
59651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1059270|1495645|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500CE|0|0|0|0||E|N|N|N|C|N|||1277455|N
59652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500PE|0|0|0|0||E|N|N|N|C|N|||1360|N
59653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1010795|1446170|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000CE|0|0|0|0||E|N|N|N|C|N|||1228480|N
59654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000PE|0|0|0|0||E|N|N|N|C|N|||1865|N
59655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|981880|1416455|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300CE|0|0|0|0||E|N|N|N|C|N|||1199165|N
59656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4570|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300PE|0|0|0|0||E|N|N|N|C|N|||2235|N
59657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|972345|1406480|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400CE|0|0|0|0||E|N|N|N|C|N|||1189410|N
59658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4855|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400PE|0|0|0|0||E|N|N|N|C|N|||2375|N
59659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|962725|1396600|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500CE|0|0|0|0||E|N|N|N|C|N|||1179660|N
59660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5120|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500PE|0|0|0|0||E|N|N|N|C|N|||2520|N
59661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|953130|1386700|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600CE|0|0|0|0||E|N|N|N|C|N|||1169915|N
59662|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5425|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600PE|0|0|0|0||E|N|N|N|C|N|||2675|N
59663|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|943580|1376795|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700CE|0|0|0|0||E|N|N|N|C|N|||1160185|N
59664|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5725|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700PE|0|0|0|0||E|N|N|N|C|N|||2835|N
59665|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1055|209300|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700PE|0|0|0|0||E|N|N|N|C|N|||105175|N
59666|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3030|602305|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800CE|0|0|0|0||E|N|N|N|C|N|||302665|N
59667|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1090|216225|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800PE|0|0|0|0||E|N|N|N|C|N|||108655|N
59668|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2965|589780|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900CE|0|0|0|0||E|N|N|N|C|N|||296370|N
59669|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1125|223300|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900PE|0|0|0|0||E|N|N|N|C|N|||112210|N
59670|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2905|577410|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000CE|0|0|0|0||E|N|N|N|C|N|||290155|N
59671|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|933945|1366980|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800CE|0|0|0|0||E|N|N|N|C|N|||1150460|N
59672|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6045|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800PE|0|0|0|0||E|N|N|N|C|N|||3005|N
59673|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1160|230535|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000PE|0|0|0|0||E|N|N|N|C|N|||115845|N
59674|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2840|565200|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100CE|0|0|0|0||E|N|N|N|C|N|||284020|N
59675|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|924460|1357025|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900CE|0|0|0|0||E|N|N|N|C|N|||1140740|N
59676|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6390|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900PE|0|0|0|0||E|N|N|N|C|N|||3185|N
59677|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1200|237925|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100PE|0|0|0|0||E|N|N|N|C|N|||119560|N
59678|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2780|553150|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200CE|0|0|0|0||E|N|N|N|C|N|||277965|N
59679|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|914895|1347180|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000CE|0|0|0|0||E|N|N|N|C|N|||1131035|N
59680|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6735|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000PE|0|0|0|0||E|N|N|N|C|N|||3370|N
59681|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|905480|1337195|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100CE|0|0|0|0||E|N|N|N|C|N|||1121335|N
59682|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15|7130|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100PE|0|0|0|0||E|N|N|N|C|N|||3570|N
59683|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1235|245470|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200PE|0|0|0|0||E|N|N|N|C|N|||123350|N
59684|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2720|541250|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300CE|0|0|0|0||E|N|N|N|C|N|||271985|N
59685|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|895990|1327305|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200CE|0|0|0|0||E|N|N|N|C|N|||1111645|N
59686|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35|7520|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200PE|0|0|0|0||E|N|N|N|C|N|||3775|N
59687|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|886425|1317515|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300CE|0|0|0|0||E|N|N|N|C|N|||1101970|N
59688|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|65|7925|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300PE|0|0|0|0||E|N|N|N|C|N|||3995|N
59689|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|877010|1307595|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400CE|0|0|0|0||E|N|N|N|C|N|||1092300|N
59690|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|105|8340|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400PE|0|0|0|0||E|N|N|N|C|N|||4220|N
59691|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1275|253170|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300PE|0|0|0|0||E|N|N|N|C|N|||127220|N
59692|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2665|529510|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400CE|0|0|0|0||E|N|N|N|C|N|||266085|N
59693|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|941485|1408115|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500CE|0|0|0|0||E|N|N|N|C|N|||1174800|N
59694|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|320|20755|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500PE|0|0|0|0||E|N|N|N|C|N|||10535|N
59695|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|858185|1287815|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600CE|0|0|0|0||E|N|N|N|C|N|||1073000|N
59696|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|175|9250|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600PE|0|0|0|0||E|N|N|N|C|N|||4710|N
59697|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|848785|1277960|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700CE|0|0|0|0||E|N|N|N|C|N|||1063370|N
59698|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|210|9745|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700PE|0|0|0|0||E|N|N|N|C|N|||4975|N
59699|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|839415|1268080|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800CE|0|0|0|0||E|N|N|N|C|N|||1053745|N
59700|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|255|10250|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800PE|0|0|0|0||E|N|N|N|C|N|||5250|N
59701|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|830095|1258190|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900CE|0|0|0|0||E|N|N|N|C|N|||1044140|N
59702|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|290|10785|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900PE|0|0|0|0||E|N|N|N|C|N|||5535|N
59703|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|894790|1361075|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000CE|0|0|0|0||E|N|N|N|C|N|||1127930|N
59704|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1315|261030|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400PE|0|0|0|0||E|N|N|N|C|N|||131170|N
59705|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2605|517930|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500CE|0|0|0|0||E|N|N|N|C|N|||260265|N
59706|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1355|269050|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500PE|0|0|0|0||E|N|N|N|C|N|||135200|N
59707|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2545|506505|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600CE|0|0|0|0||E|N|N|N|C|N|||254525|N
59708|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1395|277230|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600PE|0|0|0|0||E|N|N|N|C|N|||139310|N
59709|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|745|25080|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000PE|0|0|0|0||E|N|N|N|C|N|||12910|N
59710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|811465|1238465|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100CE|0|0|0|0||E|N|N|N|C|N|||1024965|N
59711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|405|11900|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100PE|0|0|0|0||E|N|N|N|C|N|||6150|N
59712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|802170|1228635|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200CE|0|0|0|0||E|N|N|N|C|N|||1015400|N
59713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|455|12510|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200PE|0|0|0|0||E|N|N|N|C|N|||6480|N
59714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|792915|1218790|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300CE|0|0|0|0||E|N|N|N|C|N|||1005850|N
59715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|530|13125|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300PE|0|0|0|0||E|N|N|N|C|N|||6825|N
59716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|783705|1208930|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400CE|0|0|0|0||E|N|N|N|C|N|||996315|N
59717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595|13780|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400PE|0|0|0|0||E|N|N|N|C|N|||7185|N
59718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|848865|1314120|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500CE|0|0|0|0||E|N|N|N|C|N|||1081490|N
59719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1405|30030|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500PE|0|0|0|0||E|N|N|N|C|N|||15715|N
59720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|765320|1189265|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600CE|0|0|0|0||E|N|N|N|C|N|||977290|N
59721|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2490|495245|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700CE|0|0|0|0||E|N|N|N|C|N|||248865|N
59722|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1435|285555|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700PE|0|0|0|0||E|N|N|N|C|N|||143495|N
59723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|750|15160|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600PE|0|0|0|0||E|N|N|N|C|N|||7955|N
59724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|756150|1179465|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700CE|0|0|0|0||E|N|N|N|C|N|||967805|N
59725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|840|15885|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700PE|0|0|0|0||E|N|N|N|C|N|||8360|N
59726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|747120|1169555|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800CE|0|0|0|0||E|N|N|N|C|N|||958335|N
59727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|930|16655|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800PE|0|0|0|0||E|N|N|N|C|N|||8790|N
59728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|737950|1159825|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900CE|0|0|0|0||E|N|N|N|C|N|||948885|N
59729|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2435|484130|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800CE|0|0|0|0||E|N|N|N|C|N|||243280|N
59730|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1480|294055|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800PE|0|0|0|0||E|N|N|N|C|N|||147765|N
59731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1035|17430|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900PE|0|0|0|0||E|N|N|N|C|N|||9230|N
59732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|803465|1267590|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000CE|0|0|0|0||E|N|N|N|C|N|||1035525|N
59733|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2380|473185|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900CE|0|0|0|0||E|N|N|N|C|N|||237780|N
59734|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1525|302700|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900PE|0|0|0|0||E|N|N|N|C|N|||152110|N
59735|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2325|462400|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000CE|0|0|0|0||E|N|N|N|C|N|||232360|N
59736|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1565|311515|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000PE|0|0|0|0||E|N|N|N|C|N|||156540|N
59737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2225|35770|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000PE|0|0|0|0||E|N|N|N|C|N|||18995|N
59738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|719945|1140140|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100CE|0|0|0|0||E|N|N|N|C|N|||930040|N
59739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1260|19105|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100PE|0|0|0|0||E|N|N|N|C|N|||10180|N
59740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|710925|1130370|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200CE|0|0|0|0||E|N|N|N|C|N|||920645|N
59741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1380|19985|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200PE|0|0|0|0||E|N|N|N|C|N|||10680|N
59742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|701955|1120595|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300CE|0|0|0|0||E|N|N|N|C|N|||911275|N
59743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1500|20915|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300PE|0|0|0|0||E|N|N|N|C|N|||11205|N
59744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|693035|1110805|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400CE|0|0|0|0||E|N|N|N|C|N|||901920|N
59745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1635|21860|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400PE|0|0|0|0||E|N|N|N|C|N|||11745|N
59746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|758915|1221290|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500CE|0|0|0|0||E|N|N|N|C|N|||990100|N
59747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3285|42345|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500PE|0|0|0|0||E|N|N|N|C|N|||22815|N
59748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|675360|1091210|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600CE|0|0|0|0||E|N|N|N|C|N|||883285|N
59749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1935|23865|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600PE|0|0|0|0||E|N|N|N|C|N|||12900|N
59750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|666515|1081490|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700CE|0|0|0|0||E|N|N|N|C|N|||874000|N
59751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2105|24920|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700PE|0|0|0|0||E|N|N|N|C|N|||13510|N
59752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|657725|1071760|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800CE|0|0|0|0||E|N|N|N|C|N|||864740|N
59753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2285|26010|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800PE|0|0|0|0||E|N|N|N|C|N|||14145|N
59754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|648990|1062025|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900CE|0|0|0|0||E|N|N|N|C|N|||855505|N
59755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2480|27135|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900PE|0|0|0|0||E|N|N|N|C|N|||14805|N
59756|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2270|451770|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100CE|0|0|0|0||E|N|N|N|C|N|||227020|N
59757|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1615|320490|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100PE|0|0|0|0||E|N|N|N|C|N|||161050|N
59758|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2220|441305|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200CE|0|0|0|0||E|N|N|N|C|N|||221760|N
59759|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1660|329625|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200PE|0|0|0|0||E|N|N|N|C|N|||165640|N
59760|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2170|430995|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300CE|0|0|0|0||E|N|N|N|C|N|||216580|N
59761|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1705|338920|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300PE|0|0|0|0||E|N|N|N|C|N|||170310|N
59762|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2115|420845|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400CE|0|0|0|0||E|N|N|N|C|N|||211480|N
59763|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1755|348370|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400PE|0|0|0|0||E|N|N|N|C|N|||175060|N
59764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|715195|1175350|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000CE|0|0|0|0||E|N|N|N|C|N|||945270|N
59765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4695|49760|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000PE|0|0|0|0||E|N|N|N|C|N|||27225|N
59766|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2065|410865|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500CE|0|0|0|0||E|N|N|N|C|N|||206465|N
59767|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1800|357985|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500PE|0|0|0|0||E|N|N|N|C|N|||179890|N
59768|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2015|400985|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600CE|0|0|0|0||E|N|N|N|C|N|||201500|N
59769|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1850|367705|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600PE|0|0|0|0||E|N|N|N|C|N|||184775|N
59770|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1970|391325|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700CE|0|0|0|0||E|N|N|N|C|N|||196645|N
59771|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1900|377635|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700PE|0|0|0|0||E|N|N|N|C|N|||189765|N
59772|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1920|381815|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800CE|0|0|0|0||E|N|N|N|C|N|||191865|N
59773|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1950|387725|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800PE|0|0|0|0||E|N|N|N|C|N|||194835|N
59774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|631600|1042615|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100CE|0|0|0|0||E|N|N|N|C|N|||837105|N
59775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2890|29510|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100PE|0|0|0|0||E|N|N|N|C|N|||16200|N
59776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|623035|1032870|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200CE|0|0|0|0||E|N|N|N|C|N|||827950|N
59777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3115|30760|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200PE|0|0|0|0||E|N|N|N|C|N|||16935|N
59778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|614440|1023195|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300CE|0|0|0|0||E|N|N|N|C|N|||818815|N
59779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3340|32065|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300PE|0|0|0|0||E|N|N|N|C|N|||17700|N
59780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|605910|1013515|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400CE|0|0|0|0||E|N|N|N|C|N|||809710|N
59781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3595|33390|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400PE|0|0|0|0||E|N|N|N|C|N|||18490|N
59782|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1875|372460|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900CE|0|0|0|0||E|N|N|N|C|N|||187165|N
59783|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2000|397970|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900PE|0|0|0|0||E|N|N|N|C|N|||199985|N
59784|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1825|363265|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000CE|0|0|0|0||E|N|N|N|C|N|||182545|N
59785|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2055|408380|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000PE|0|0|0|0||E|N|N|N|C|N|||205215|N
59786|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1780|354230|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100CE|0|0|0|0||E|N|N|N|C|N|||178005|N
59787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|672400|1129795|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500CE|0|0|0|0||E|N|N|N|C|N|||901095|N
59788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6455|58140|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500PE|0|0|0|0||E|N|N|N|C|N|||32295|N
59789|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2105|418945|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100PE|0|0|0|0||E|N|N|N|C|N|||210525|N
59790|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1735|345355|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200CE|0|0|0|0||E|N|N|N|C|N|||173545|N
59791|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2160|429675|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200PE|0|0|0|0||E|N|N|N|C|N|||215915|N
59792|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1695|336630|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300CE|0|0|0|0||E|N|N|N|C|N|||169160|N
59793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|588945|994240|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600CE|0|0|0|0||E|N|N|N|C|N|||791590|N
59794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4125|36200|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600PE|0|0|0|0||E|N|N|N|C|N|||20160|N
59795|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2215|440550|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300PE|0|0|0|0||E|N|N|N|C|N|||221380|N
59796|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1650|328065|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400CE|0|0|0|0||E|N|N|N|C|N|||164855|N
59797|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2270|451585|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400PE|0|0|0|0||E|N|N|N|C|N|||226925|N
59798|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1610|319655|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500CE|0|0|0|0||E|N|N|N|C|N|||160630|N
59799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|580595|984560|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700CE|0|0|0|0||E|N|N|N|C|N|||782575|N
59800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4400|37675|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700PE|0|0|0|0||E|N|N|N|C|N|||21035|N
59801|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2325|462765|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500PE|0|0|0|0||E|N|N|N|C|N|||232545|N
59802|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1565|311395|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600CE|0|0|0|0||E|N|N|N|C|N|||156480|N
59815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|572225|974950|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800CE|0|0|0|0||E|N|N|N|C|N|||773585|N
59816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4710|39185|0|0|0|1448638892|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800PE|0|0|0|0||E|N|N|N|C|N|||21945|N
59817|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2385|474110|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600PE|0|0|0|0||E|N|N|N|C|N|||238245|N
59820|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1525|303300|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700CE|0|0|0|0||E|N|N|N|C|N|||152410|N
59821|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2440|485610|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700PE|0|0|0|0||E|N|N|N|C|N|||244025|N
59822|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1485|295350|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800CE|0|0|0|0||E|N|N|N|C|N|||148415|N
59829|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2500|497265|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800PE|0|0|0|0||E|N|N|N|C|N|||249880|N
59830|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1445|287545|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900CE|0|0|0|0||E|N|N|N|C|N|||144495|N
59833|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2560|509065|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900PE|0|0|0|0||E|N|N|N|C|N|||255810|N
59834|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1410|279895|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000CE|0|0|0|0||E|N|N|N|C|N|||140650|N
59835|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2620|521015|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000PE|0|0|0|0||E|N|N|N|C|N|||261815|N
59836|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1370|272405|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100CE|0|0|0|0||E|N|N|N|C|N|||136885|N
59837|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2680|533115|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100PE|0|0|0|0||E|N|N|N|C|N|||267895|N
59838|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1335|265050|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200CE|0|0|0|0||E|N|N|N|C|N|||133190|N
59839|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2745|545360|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200PE|0|0|0|0||E|N|N|N|C|N|||274050|N
59840|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1300|257845|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300CE|0|0|0|0||E|N|N|N|C|N|||129570|N
59841|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2805|557750|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300PE|0|0|0|0||E|N|N|N|C|N|||280275|N
59842|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1260|250780|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400CE|0|0|0|0||E|N|N|N|C|N|||126020|N
59843|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2870|570295|0|0|0|1448638892|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400PE|0|0|0|0||E|N|N|N|C|N|||286580|N
59844|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1225|243865|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500CE|0|0|0|0||E|N|N|N|C|N|||122545|N
59845|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2930|582980|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500PE|0|0|0|0||E|N|N|N|C|N|||292955|N
59846|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1195|237100|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600CE|0|0|0|0||E|N|N|N|C|N|||119145|N
59847|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2995|595810|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600PE|0|0|0|0||E|N|N|N|C|N|||299400|N
59848|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1160|230475|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700CE|0|0|0|0||E|N|N|N|C|N|||115815|N
59849|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3060|608785|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700PE|0|0|0|0||E|N|N|N|C|N|||305920|N
59850|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1130|223985|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800CE|0|0|0|0||E|N|N|N|C|N|||112555|N
59851|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3125|621895|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800PE|0|0|0|0||E|N|N|N|C|N|||312510|N
59852|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1095|217640|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900CE|0|0|0|0||E|N|N|N|C|N|||109365|N
59853|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3195|635140|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900PE|0|0|0|0||E|N|N|N|C|N|||319165|N
59854|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1065|211420|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000CE|0|0|0|0||E|N|N|N|C|N|||106240|N
59855|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3260|648535|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000PE|0|0|0|0||E|N|N|N|C|N|||325895|N
59856|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1035|205350|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100CE|0|0|0|0||E|N|N|N|C|N|||103190|N
59857|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3330|662055|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100PE|0|0|0|0||E|N|N|N|C|N|||332690|N
59858|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1005|199410|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200CE|0|0|0|0||E|N|N|N|C|N|||100205|N
59859|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3400|675715|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200PE|0|0|0|0||E|N|N|N|C|N|||339555|N
59860|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|975|193600|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300CE|0|0|0|0||E|N|N|N|C|N|||97285|N
59861|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3465|689505|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300PE|0|0|0|0||E|N|N|N|C|N|||346485|N
59862|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|945|187920|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400CE|0|0|0|0||E|N|N|N|C|N|||94430|N
59864|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|563915|965345|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900CE|0|0|0|0||E|N|N|N|C|N|||764630|N
59865|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3535|703425|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400PE|0|0|0|0||E|N|N|N|C|N|||353480|N
59866|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|920|182375|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500CE|0|0|0|0||E|N|N|N|C|N|||91645|N
59867|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3605|717485|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500PE|0|0|0|0||E|N|N|N|C|N|||360545|N
59868|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|890|176955|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600CE|0|0|0|0||E|N|N|N|C|N|||88920|N
59869|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3680|731665|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600PE|0|0|0|0||E|N|N|N|C|N|||367670|N
59870|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|865|171670|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700CE|0|0|0|0||E|N|N|N|C|N|||86265|N
59871|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3750|745975|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700PE|0|0|0|0||E|N|N|N|C|N|||374860|N
59872|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|840|166495|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800CE|0|0|0|0||E|N|N|N|C|N|||83665|N
59873|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3825|760400|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800PE|0|0|0|0||E|N|N|N|C|N|||382110|N
59876|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|815|161450|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900CE|0|0|0|0||E|N|N|N|C|N|||81130|N
59877|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3895|774960|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900PE|0|0|0|0||E|N|N|N|C|N|||389425|N
59878|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|790|157075|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000CE|0|0|0|0||E|N|N|N|C|N|||78930|N
59879|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3975|790170|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000PE|0|0|0|0||E|N|N|N|C|N|||397070|N
59880|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5025|40750|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900PE|0|0|0|0||E|N|N|N|C|N|||22885|N
59881|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|630620|1084655|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000CE|0|0|0|0||E|N|N|N|C|N|||857635|N
59882|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8580|67585|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000PE|0|0|0|0||E|N|N|N|C|N|||38080|N
59883|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|765|152305|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100CE|0|0|0|0||E|N|N|N|C|N|||76535|N
59884|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4045|805005|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100PE|0|0|0|0||E|N|N|N|C|N|||404525|N
59885|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|745|147650|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200CE|0|0|0|0||E|N|N|N|C|N|||74195|N
59886|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4120|819960|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200PE|0|0|0|0||E|N|N|N|C|N|||412040|N
59887|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|720|143125|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300CE|0|0|0|0||E|N|N|N|C|N|||71920|N
59888|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4200|835025|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300PE|0|0|0|0||E|N|N|N|C|N|||419610|N
59889|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|547420|946225|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100CE|0|0|0|0||E|N|N|N|C|N|||746820|N
59890|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5735|44000|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100PE|0|0|0|0||E|N|N|N|C|N|||24865|N
59891|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|539305|936625|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200CE|0|0|0|0||E|N|N|N|C|N|||737965|N
59892|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6105|45710|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200PE|0|0|0|0||E|N|N|N|C|N|||25905|N
59893|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|531180|927105|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300CE|0|0|0|0||E|N|N|N|C|N|||729140|N
59894|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6485|47465|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300PE|0|0|0|0||E|N|N|N|C|N|||26975|N
59895|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|695|138210|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400CE|0|0|0|0||E|N|N|N|C|N|||69450|N
59896|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4270|849710|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400PE|0|0|0|0||E|N|N|N|C|N|||426990|N
59897|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|675|133870|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500CE|0|0|0|0||E|N|N|N|C|N|||67270|N
59898|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4350|864965|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500PE|0|0|0|0||E|N|N|N|C|N|||434655|N
59899|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|523125|917590|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400CE|0|0|0|0||E|N|N|N|C|N|||720355|N
59900|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|655|129640|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600CE|0|0|0|0||E|N|N|N|C|N|||65145|N
59901|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4425|880340|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600PE|0|0|0|0||E|N|N|N|C|N|||442380|N
59902|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|635|125520|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700CE|0|0|0|0||E|N|N|N|C|N|||63075|N
59903|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6900|49275|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400PE|0|0|0|0||E|N|N|N|C|N|||28085|N
59904|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|589950|1039965|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500CE|0|0|0|0||E|N|N|N|C|N|||814955|N
59905|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4505|895820|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700PE|0|0|0|0||E|N|N|N|C|N|||450160|N
59906|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|615|121500|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800CE|0|0|0|0||E|N|N|N|C|N|||61055|N
59907|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4580|911410|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800PE|0|0|0|0||E|N|N|N|C|N|||457995|N
59908|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|595|117600|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900CE|0|0|0|0||E|N|N|N|C|N|||59095|N
59909|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4660|927105|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900PE|0|0|0|0||E|N|N|N|C|N|||465880|N
59910|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|575|113790|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000CE|0|0|0|0||E|N|N|N|C|N|||57180|N
59911|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4740|942895|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000PE|0|0|0|0||E|N|N|N|C|N|||473815|N
59912|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|555|110090|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100CE|0|0|0|0||E|N|N|N|C|N|||55320|N
59913|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4820|958785|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100PE|0|0|0|0||E|N|N|N|C|N|||481800|N
59914|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|535|106485|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200CE|0|0|0|0||E|N|N|N|C|N|||53510|N
59915|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4900|974785|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200PE|0|0|0|0||E|N|N|N|C|N|||489840|N
59916|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|520|102975|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300CE|0|0|0|0||E|N|N|N|C|N|||51745|N
59917|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4980|990875|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300PE|0|0|0|0||E|N|N|N|C|N|||497925|N
59918|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|500|99560|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400CE|0|0|0|0||E|N|N|N|C|N|||50030|N
59919|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5065|1007060|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400PE|0|0|0|0||E|N|N|N|C|N|||506060|N
59920|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|485|96250|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500CE|0|0|0|0||E|N|N|N|C|N|||48365|N
59921|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5145|1023340|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500PE|0|0|0|0||E|N|N|N|C|N|||514240|N
59922|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|470|93015|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600CE|0|0|0|0||E|N|N|N|C|N|||46740|N
59923|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5225|1039715|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600PE|0|0|0|0||E|N|N|N|C|N|||522470|N
59924|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|455|89880|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700CE|0|0|0|0||E|N|N|N|C|N|||45165|N
59925|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5310|1056185|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700PE|0|0|0|0||E|N|N|N|C|N|||530745|N
59926|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|440|86835|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800CE|0|0|0|0||E|N|N|N|C|N|||43635|N
59927|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5395|1072730|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800PE|0|0|0|0||E|N|N|N|C|N|||539060|N
59928|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|425|83870|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900CE|0|0|0|0||E|N|N|N|C|N|||42145|N
59929|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5475|1089370|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900PE|0|0|0|0||E|N|N|N|C|N|||547420|N
59930|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|410|80995|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000CE|0|0|0|0||E|N|N|N|C|N|||40700|N
59931|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11205|78090|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500PE|0|0|0|0||E|N|N|N|C|N|||44645|N
59932|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|507135|898645|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600CE|0|0|0|0||E|N|N|N|C|N|||702890|N
59933|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5560|1106095|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000PE|0|0|0|0||E|N|N|N|C|N|||555825|N
59934|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|395|78210|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100CE|0|0|0|0||E|N|N|N|C|N|||39300|N
59935|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5645|1122900|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100PE|0|0|0|0||E|N|N|N|C|N|||564270|N
59936|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|380|75495|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200CE|0|0|0|0||E|N|N|N|C|N|||37935|N
59937|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5730|1139795|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200PE|0|0|0|0||E|N|N|N|C|N|||572760|N
59938|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|370|72855|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300CE|0|0|0|0||E|N|N|N|C|N|||36610|N
59939|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5815|1156760|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300PE|0|0|0|0||E|N|N|N|C|N|||581285|N
59940|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|355|70310|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400CE|0|0|0|0||E|N|N|N|C|N|||35330|N
59941|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5900|1173805|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400PE|0|0|0|0||E|N|N|N|C|N|||589850|N
59942|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345|67830|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500CE|0|0|0|0||E|N|N|N|C|N|||34085|N
59943|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5985|1190925|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500PE|0|0|0|0||E|N|N|N|C|N|||598455|N
59944|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|330|65425|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600CE|0|0|0|0||E|N|N|N|C|N|||32875|N
59945|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6075|1208120|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600PE|0|0|0|0||E|N|N|N|C|N|||607095|N
59946|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|320|63095|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700CE|0|0|0|0||E|N|N|N|C|N|||31705|N
59947|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6160|1225385|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700PE|0|0|0|0||E|N|N|N|C|N|||615770|N
59948|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|310|60835|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800CE|0|0|0|0||E|N|N|N|C|N|||30570|N
59949|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7780|53045|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600PE|0|0|0|0||E|N|N|N|C|N|||30410|N
59950|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|499280|889155|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700CE|0|0|0|0||E|N|N|N|C|N|||694215|N
59951|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6245|1242725|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800PE|0|0|0|0||E|N|N|N|C|N|||624485|N
59952|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|295|58635|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900CE|0|0|0|0||E|N|N|N|C|N|||29465|N
59953|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6335|1260140|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900PE|0|0|0|0||E|N|N|N|C|N|||633235|N
59954|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8260|55005|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700PE|0|0|0|0||E|N|N|N|C|N|||31630|N
59955|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|285|56520|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000CE|0|0|0|0||E|N|N|N|C|N|||28400|N
59956|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6420|1277610|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000PE|0|0|0|0||E|N|N|N|C|N|||642015|N
59957|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|275|54460|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100CE|0|0|0|0||E|N|N|N|C|N|||27365|N
59958|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6510|1295155|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100PE|0|0|0|0||E|N|N|N|C|N|||650830|N
59959|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|491420|879730|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800CE|0|0|0|0||E|N|N|N|C|N|||685575|N
59960|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8740|57035|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800PE|0|0|0|0||E|N|N|N|C|N|||32885|N
59961|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|483635|870320|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900CE|0|0|0|0||E|N|N|N|C|N|||676975|N
59962|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9255|59110|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900PE|0|0|0|0||E|N|N|N|C|N|||34180|N
59963|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|550385|995860|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000CE|0|0|0|0||E|N|N|N|C|N|||773120|N
59964|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14380|89725|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000PE|0|0|0|0||E|N|N|N|C|N|||52050|N
59965|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|468200|851595|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100CE|0|0|0|0||E|N|N|N|C|N|||659895|N
59966|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|265|52470|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200CE|0|0|0|0||E|N|N|N|C|N|||26365|N
59967|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6600|1312765|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200PE|0|0|0|0||E|N|N|N|C|N|||659680|N
59968|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|255|50540|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300CE|0|0|0|0||E|N|N|N|C|N|||25395|N
59969|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6690|1330425|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300PE|0|0|0|0||E|N|N|N|C|N|||668555|N
59970|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|245|48665|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400CE|0|0|0|0||E|N|N|N|C|N|||24455|N
59971|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6775|1348165|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400PE|0|0|0|0||E|N|N|N|C|N|||677470|N
59972|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|235|46855|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500CE|0|0|0|0||E|N|N|N|C|N|||23545|N
59973|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6865|1365960|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500PE|0|0|0|0||E|N|N|N|C|N|||686410|N
59974|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|230|45115|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600CE|0|0|0|0||E|N|N|N|C|N|||22670|N
59975|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6955|1383810|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600PE|0|0|0|0||E|N|N|N|C|N|||695380|N
59977|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|220|43415|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700CE|0|0|0|0||E|N|N|N|C|N|||21815|N
59978|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7045|1401710|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700PE|0|0|0|0||E|N|N|N|C|N|||704375|N
59979|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|210|41780|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800CE|0|0|0|0||E|N|N|N|C|N|||20995|N
59980|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7135|1419670|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800PE|0|0|0|0||E|N|N|N|C|N|||713400|N
59981|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|205|40200|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900CE|0|0|0|0||E|N|N|N|C|N|||20200|N
59982|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7225|1437685|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900PE|0|0|0|0||E|N|N|N|C|N|||722455|N
59983|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|195|38670|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000CE|0|0|0|0||E|N|N|N|C|N|||19430|N
59984|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7315|1455755|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000PE|0|0|0|0||E|N|N|N|C|N|||731535|N
59985|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|190|37185|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100CE|0|0|0|0||E|N|N|N|C|N|||18685|N
59986|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7410|1473875|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100PE|0|0|0|0||E|N|N|N|C|N|||740640|N
59989|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|180|35750|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200CE|0|0|0|0||E|N|N|N|C|N|||17965|N
59990|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7500|1492045|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200PE|0|0|0|0||E|N|N|N|C|N|||749770|N
59994|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175|34370|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300CE|0|0|0|0||E|N|N|N|C|N|||17270|N
59999|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7590|1510265|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300PE|0|0|0|0||E|N|N|N|C|N|||758925|N
60000|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|170|33035|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400CE|0|0|0|0||E|N|N|N|C|N|||16600|N
60003|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7685|1528520|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400PE|0|0|0|0||E|N|N|N|C|N|||768100|N
60005|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|160|31745|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500CE|0|0|0|0||E|N|N|N|C|N|||15950|N
60007|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7775|1546840|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500PE|0|0|0|0||E|N|N|N|C|N|||777305|N
60018|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|155|30500|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600CE|0|0|0|0||E|N|N|N|C|N|||15325|N
60019|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7865|1565185|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600PE|0|0|0|0||E|N|N|N|C|N|||786525|N
60020|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|150|29305|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700CE|0|0|0|0||E|N|N|N|C|N|||14725|N
60021|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7960|1583585|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700PE|0|0|0|0||E|N|N|N|C|N|||795770|N
60023|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|145|28140|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800CE|0|0|0|0||E|N|N|N|C|N|||14140|N
60024|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8050|1602030|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800PE|0|0|0|0||E|N|N|N|C|N|||805040|N
60025|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|140|27015|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900CE|0|0|0|0||E|N|N|N|C|N|||13575|N
60026|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8145|1620510|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900PE|0|0|0|0||E|N|N|N|C|N|||814325|N
60027|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|130|25940|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000CE|0|0|0|0||E|N|N|N|C|N|||13035|N
60028|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8240|1639025|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000PE|0|0|0|0||E|N|N|N|C|N|||823630|N
60029|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|125|24895|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100CE|0|0|0|0||E|N|N|N|C|N|||12510|N
60030|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8330|1657580|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100PE|0|0|0|0||E|N|N|N|C|N|||832955|N
60031|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120|23890|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200CE|0|0|0|0||E|N|N|N|C|N|||12005|N
60032|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8425|1676180|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200PE|0|0|0|0||E|N|N|N|C|N|||842300|N
60033|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115|22925|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300CE|0|0|0|0||E|N|N|N|C|N|||11520|N
60034|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8520|1694815|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300PE|0|0|0|0||E|N|N|N|C|N|||851665|N
60039|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115|21990|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400CE|0|0|0|0||E|N|N|N|C|N|||11050|N
60040|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8610|1713480|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400PE|0|0|0|0||E|N|N|N|C|N|||861045|N
60041|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|110|21095|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500CE|0|0|0|0||E|N|N|N|C|N|||10600|N
60042|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8705|1732180|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500PE|0|0|0|0||E|N|N|N|C|N|||870440|N
60045|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|105|20230|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600CE|0|0|0|0||E|N|N|N|C|N|||10165|N
60046|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8800|1750915|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600PE|0|0|0|0||E|N|N|N|C|N|||879855|N
60047|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|100|19395|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700CE|0|0|0|0||E|N|N|N|C|N|||9745|N
60048|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8895|1769680|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700PE|0|0|0|0||E|N|N|N|C|N|||889285|N
60053|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|95|18590|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800CE|0|0|0|0||E|N|N|N|C|N|||9340|N
60054|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8990|1788475|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800PE|0|0|0|0||E|N|N|N|C|N|||898730|N
60055|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|90|17820|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900CE|0|0|0|0||E|N|N|N|C|N|||8955|N
60056|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9085|1807300|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900PE|0|0|0|0||E|N|N|N|C|N|||908190|N
60057|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|90|17075|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000CE|0|0|0|0||E|N|N|N|C|N|||8580|N
60058|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9180|1826155|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000PE|0|0|0|0||E|N|N|N|C|N|||917665|N
60060|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|85|16360|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100CE|0|0|0|0||E|N|N|N|C|N|||8220|N
60062|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9275|1845040|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100PE|0|0|0|0||E|N|N|N|C|N|||927155|N
60063|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80|15675|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200CE|0|0|0|0||E|N|N|N|C|N|||7875|N
60064|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9370|1863955|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200PE|0|0|0|0||E|N|N|N|C|N|||936660|N
60065|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75|15005|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300CE|0|0|0|0||E|N|N|N|C|N|||7540|N
60066|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9465|1882890|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300PE|0|0|0|0||E|N|N|N|C|N|||946175|N
60071|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75|14370|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400CE|0|0|0|0||E|N|N|N|C|N|||7220|N
60072|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9560|1901855|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400PE|0|0|0|0||E|N|N|N|C|N|||955705|N
60073|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|13755|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500CE|0|0|0|0||E|N|N|N|C|N|||6910|N
60074|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9655|1920840|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500PE|0|0|0|0||E|N|N|N|C|N|||965245|N
60079|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|13165|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600CE|0|0|0|0||E|N|N|N|C|N|||6615|N
60080|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9750|1939845|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600PE|0|0|0|0||E|N|N|N|C|N|||974795|N
60081|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65|12600|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700CE|0|0|0|0||E|N|N|N|C|N|||6330|N
60082|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9845|1958880|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700PE|0|0|0|0||E|N|N|N|C|N|||984360|N
60083|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65|12060|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800CE|0|0|0|0||E|N|N|N|C|N|||6060|N
60084|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9940|1977935|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800PE|0|0|0|0||E|N|N|N|C|N|||993935|N
60089|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|317030|464120|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||390575|N
60090|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60|11535|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900CE|0|0|0|0||E|N|N|N|C|N|||5795|N
60091|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10035|1997015|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900PE|0|0|0|0||E|N|N|N|C|N|||1003525|N
60092|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55|11025|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000CE|0|0|0|0||E|N|N|N|C|N|||5540|N
60093|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10135|2016110|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000PE|0|0|0|0||E|N|N|N|C|N|||1013120|N
60094|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55|10550|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100CE|0|0|0|0||E|N|N|N|C|N|||5300|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2306755|2611615|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2459185|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2157730|2462590|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2310160|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2006245|2311045|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2158645|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1857200|2161845|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2009520|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1708030|2012765|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1860395|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60105|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||80|N
60106|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|307195|454130|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||380660|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1558965|1863570|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1711265|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1409835|1714450|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1562140|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|305|1300|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||305|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1260695|1565340|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1413015|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|804335|1024530|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||914430|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2895|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||895|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|957900|1262730|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1110315|N
60116|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||105|N
60117|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|204190|305015|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||254600|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3225|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1225|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|601670|826625|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||714145|N
60120|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|475|68195|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||16045|N
60121|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|196230|296375|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||246300|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3365|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1365|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|681875|986125|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||834000|N
60124|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|410|74780|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||17595|N
60125|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|253375|387030|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||320200|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3905|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||1905|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|518105|819895|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||669000|N
60128|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|350|81835|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||19255|N
60129|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180700|279385|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||230040|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|595|4595|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||2595|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|377895|671515|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||524705|N
60132|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|305|89380|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||21030|N
60133|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10355|63425|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100PE|0|0|0|0||E|N|N|N|C|N|||36890|N
60134|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|460550|842280|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200CE|0|0|0|0||E|N|N|N|C|N|||651415|N
60135|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10950|65675|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200PE|0|0|0|0||E|N|N|N|C|N|||38310|N
60136|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|453045|832920|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300CE|0|0|0|0||E|N|N|N|C|N|||642980|N
60137|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11560|67970|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300PE|0|0|0|0||E|N|N|N|C|N|||39765|N
60138|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|445545|823630|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400CE|0|0|0|0||E|N|N|N|C|N|||634585|N
60139|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12195|70340|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400PE|0|0|0|0||E|N|N|N|C|N|||41265|N
60140|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|512160|952200|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500CE|0|0|0|0||E|N|N|N|C|N|||732180|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|9855|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||4230|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|243515|517075|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||380295|N
60143|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18145|102580|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500PE|0|0|0|0||E|N|N|N|C|N|||60360|N
60144|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|430695|805160|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600CE|0|0|0|0||E|N|N|N|C|N|||617925|N
60145|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13545|75260|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600PE|0|0|0|0||E|N|N|N|C|N|||44400|N
60146|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|423355|795980|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700CE|0|0|0|0||E|N|N|N|C|N|||609665|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|24370|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||8715|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|124895|361405|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||243150|N
60149|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14285|77785|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700PE|0|0|0|0||E|N|N|N|C|N|||46035|N
60150|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|416145|786760|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800CE|0|0|0|0||E|N|N|N|C|N|||601450|N
60151|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15025|80400|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800PE|0|0|0|0||E|N|N|N|C|N|||47710|N
60152|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|408950|777615|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900CE|0|0|0|0||E|N|N|N|C|N|||593280|N
60153|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15790|83080|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900PE|0|0|0|0||E|N|N|N|C|N|||49435|N
60154|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|475275|909150|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000CE|0|0|0|0||E|N|N|N|C|N|||692210|N
60155|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22575|116690|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000PE|0|0|0|0||E|N|N|N|C|N|||69630|N
60156|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|394725|759440|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100CE|0|0|0|0||E|N|N|N|C|N|||577080|N
60157|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17440|88625|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100PE|0|0|0|0||E|N|N|N|C|N|||53030|N
60158|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|387700|750415|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200CE|0|0|0|0||E|N|N|N|C|N|||569055|N
60159|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18330|91475|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200PE|0|0|0|0||E|N|N|N|C|N|||54900|N
60160|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|380745|741405|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300CE|0|0|0|0||E|N|N|N|C|N|||561075|N
60161|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19245|94390|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300PE|0|0|0|0||E|N|N|N|C|N|||56815|N
60162|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|373875|732430|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400CE|0|0|0|0||E|N|N|N|C|N|||553150|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|55590|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||21415|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|35590|219615|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||127600|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|114600|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||54205|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|114310|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||51295|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|36325|215155|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||125740|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|53125|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||15730|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|121225|351305|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||236265|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|24350|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||5250|N
60171|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20190|97385|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400PE|0|0|0|0||E|N|N|N|C|N|||58785|N
60172|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|439775|866740|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500CE|0|0|0|0||E|N|N|N|C|N|||653255|N
60173|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27800|132045|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500PE|0|0|0|0||E|N|N|N|C|N|||79920|N
60174|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|360360|714535|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600CE|0|0|0|0||E|N|N|N|C|N|||537445|N
60175|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22170|103580|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600PE|0|0|0|0||E|N|N|N|C|N|||62875|N
60176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|425975|849970|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700CE|0|0|0|0||E|N|N|N|C|N|||637970|N
60177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30100|138575|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700PE|0|0|0|0||E|N|N|N|C|N|||84335|N
60178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|419150|841640|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800CE|0|0|0|0||E|N|N|N|C|N|||630395|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|244310|510980|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||377645|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|10630|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||2230|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|370290|658360|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||514325|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|4490|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||1320|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|516160|814680|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||665420|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2070|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||530|N
60185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31335|141880|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800PE|0|0|0|0||E|N|N|N|C|N|||86605|N
60186|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|412460|833265|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900CE|0|0|0|0||E|N|N|N|C|N|||622860|N
60187|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32555|145295|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900PE|0|0|0|0||E|N|N|N|C|N|||88925|N
60188|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10230|2035225|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100PE|0|0|0|0||E|N|N|N|C|N|||1022725|N
60189|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|405720|825035|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000CE|0|0|0|0||E|N|N|N|C|N|||615375|N
60190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33850|148725|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000PE|0|0|0|0||E|N|N|N|C|N|||91285|N
60191|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|399110|816765|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100CE|0|0|0|0||E|N|N|N|C|N|||607935|N
60192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35155|152230|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100PE|0|0|0|0||E|N|N|N|C|N|||93690|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|672620|976160|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||824390|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|555|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||130|N
60195|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|392510|808560|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200CE|0|0|0|0||E|N|N|N|C|N|||600535|N
60196|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36520|155775|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200PE|0|0|0|0||E|N|N|N|C|N|||96145|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|820630|1125605|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||973115|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|130|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||30|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|969420|1274865|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1122140|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|25|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60201|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55|10080|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200CE|0|0|0|0||E|N|N|N|C|N|||5065|N
60202|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|386215|800670|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300CE|0|0|0|0||E|N|N|N|C|N|||593440|N
60203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37980|159815|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300PE|0|0|0|0||E|N|N|N|C|N|||98895|N
60204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|379870|792385|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400CE|0|0|0|0||E|N|N|N|C|N|||586125|N
60205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39620|163245|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400PE|0|0|0|0||E|N|N|N|C|N|||101430|N
60206|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|373475|784230|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500CE|0|0|0|0||E|N|N|N|C|N|||578850|N
60207|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10325|2054370|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200PE|0|0|0|0||E|N|N|N|C|N|||1032345|N
60208|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50|9645|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300CE|0|0|0|0||E|N|N|N|C|N|||4845|N
60209|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10420|2073520|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300PE|0|0|0|0||E|N|N|N|C|N|||1041970|N
60210|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50|9215|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400CE|0|0|0|0||E|N|N|N|C|N|||4630|N
60211|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10520|2092695|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400PE|0|0|0|0||E|N|N|N|C|N|||1051605|N
60212|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|8810|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500CE|0|0|0|0||E|N|N|N|C|N|||4425|N
60213|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10615|2111880|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500PE|0|0|0|0||E|N|N|N|C|N|||1061245|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1118570|1423925|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1271245|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1267680|1573055|0|0|0|1448638893|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1420365|N
60217|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|8410|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600CE|0|0|0|0||E|N|N|N|C|N|||4225|N
60219|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41040|166970|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500PE|0|0|0|0||E|N|N|N|C|N|||104005|N
60220|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|367105|776160|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600CE|0|0|0|0||E|N|N|N|C|N|||571630|N
60221|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|42525|170740|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600PE|0|0|0|0||E|N|N|N|C|N|||106630|N
60222|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|360855|768050|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700CE|0|0|0|0||E|N|N|N|C|N|||564450|N
60223|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|44075|174540|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700PE|0|0|0|0||E|N|N|N|C|N|||109305|N
60224|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10710|2131095|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600PE|0|0|0|0||E|N|N|N|C|N|||1070900|N
60225|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40|8040|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700CE|0|0|0|0||E|N|N|N|C|N|||4040|N
60226|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|354630|760025|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800CE|0|0|0|0||E|N|N|N|C|N|||557325|N
60227|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45650|178400|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800PE|0|0|0|0||E|N|N|N|C|N|||112025|N
60228|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10810|2150315|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700PE|0|0|0|0||E|N|N|N|C|N|||1080560|N
60229|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40|7675|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800CE|0|0|0|0||E|N|N|N|C|N|||3855|N
60230|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10905|2169550|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800PE|0|0|0|0||E|N|N|N|C|N|||1090225|N
60231|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|348360|752125|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900CE|0|0|0|0||E|N|N|N|C|N|||550240|N
60232|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47065|182520|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900PE|0|0|0|0||E|N|N|N|C|N|||114790|N
60233|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900CE|0|0|0|0||E|N|N|N|C|N|||3685|N
60234|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11000|2188805|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900PE|0|0|0|0||E|N|N|N|C|N|||1099900|N
60235|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|342100|743760|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000CE|0|0|0|0||E|N|N|N|C|N|||542930|N
60236|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|48610|186050|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000PE|0|0|0|0||E|N|N|N|C|N|||117330|N
60237|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|6995|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000CE|0|0|0|0||E|N|N|N|C|N|||3515|N
60238|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11100|2208075|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000PE|0|0|0|0||E|N|N|N|C|N|||1109585|N
60239|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|6680|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100CE|0|0|0|0||E|N|N|N|C|N|||3355|N
60240|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11195|2227360|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100PE|0|0|0|0||E|N|N|N|C|N|||1119275|N
60241|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200CE|0|0|0|0||E|N|N|N|C|N|||3205|N
60242|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11290|2246650|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200PE|0|0|0|0||E|N|N|N|C|N|||1128970|N
60243|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300CE|0|0|0|0||E|N|N|N|C|N|||3055|N
60244|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11390|2265955|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300PE|0|0|0|0||E|N|N|N|C|N|||1138670|N
60245|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5805|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400CE|0|0|0|0||E|N|N|N|C|N|||2915|N
60246|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11485|2285280|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400PE|0|0|0|0||E|N|N|N|C|N|||1148380|N
60247|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500CE|0|0|0|0||E|N|N|N|C|N|||2780|N
60248|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11585|2304610|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500PE|0|0|0|0||E|N|N|N|C|N|||1158095|N
60249|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5285|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600CE|0|0|0|0||E|N|N|N|C|N|||2655|N
60250|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11680|2323955|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600PE|0|0|0|0||E|N|N|N|C|N|||1167815|N
60251|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|5035|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700CE|0|0|0|0||E|N|N|N|C|N|||2530|N
60252|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11775|2343305|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700PE|0|0|0|0||E|N|N|N|C|N|||1177540|N
60253|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4800|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800CE|0|0|0|0||E|N|N|N|C|N|||2410|N
60254|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11875|2362680|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800PE|0|0|0|0||E|N|N|N|C|N|||1187275|N
60255|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4580|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900CE|0|0|0|0||E|N|N|N|C|N|||2300|N
60256|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11970|2382050|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900PE|0|0|0|0||E|N|N|N|C|N|||1197010|N
60257|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4360|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000CE|0|0|0|0||E|N|N|N|C|N|||2190|N
60258|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12070|2401435|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000PE|0|0|0|0||E|N|N|N|C|N|||1206750|N
60259|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|336105|735830|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100CE|0|0|0|0||E|N|N|N|C|N|||535965|N
60260|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50320|190100|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100PE|0|0|0|0||E|N|N|N|C|N|||120210|N
60261|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|330180|727915|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200CE|0|0|0|0||E|N|N|N|C|N|||529045|N
60262|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4160|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100CE|0|0|0|0||E|N|N|N|C|N|||2090|N
60263|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12165|2420825|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100PE|0|0|0|0||E|N|N|N|C|N|||1216495|N
60264|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|52090|194195|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200PE|0|0|0|0||E|N|N|N|C|N|||123140|N
60265|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3960|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200CE|0|0|0|0||E|N|N|N|C|N|||1990|N
60266|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|324275|720080|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300CE|0|0|0|0||E|N|N|N|C|N|||522175|N
60267|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12265|2440230|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200PE|0|0|0|0||E|N|N|N|C|N|||1226245|N
60268|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300CE|0|0|0|0||E|N|N|N|C|N|||1895|N
60269|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12360|2459640|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300PE|0|0|0|0||E|N|N|N|C|N|||1236000|N
60270|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3595|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400CE|0|0|0|0||E|N|N|N|C|N|||1805|N
60271|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53880|198365|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300PE|0|0|0|0||E|N|N|N|C|N|||126120|N
60272|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12460|2479065|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400PE|0|0|0|0||E|N|N|N|C|N|||1245760|N
60273|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3425|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500CE|0|0|0|0||E|N|N|N|C|N|||1720|N
60274|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|318440|712275|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400CE|0|0|0|0||E|N|N|N|C|N|||515355|N
60275|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55745|202560|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400PE|0|0|0|0||E|N|N|N|C|N|||129150|N
60276|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|312680|704495|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500CE|0|0|0|0||E|N|N|N|C|N|||508585|N
60277|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|57625|206830|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500PE|0|0|0|0||E|N|N|N|C|N|||132225|N
60278|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|307045|696690|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600CE|0|0|0|0||E|N|N|N|C|N|||501865|N
60279|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|59545|211170|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600PE|0|0|0|0||E|N|N|N|C|N|||135355|N
60280|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|301380|689015|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700CE|0|0|0|0||E|N|N|N|C|N|||495195|N
60281|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|61555|215520|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700PE|0|0|0|0||E|N|N|N|C|N|||138535|N
60282|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|295790|681375|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800CE|0|0|0|0||E|N|N|N|C|N|||488580|N
60283|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|63585|219950|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800PE|0|0|0|0||E|N|N|N|C|N|||141765|N
60284|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12555|2498495|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500PE|0|0|0|0||E|N|N|N|C|N|||1255525|N
60285|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600CE|0|0|0|0||E|N|N|N|C|N|||1635|N
60286|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|290315|673705|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900CE|0|0|0|0||E|N|N|N|C|N|||482010|N
60287|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|65650|224450|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900PE|0|0|0|0||E|N|N|N|C|N|||145050|N
60288|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12655|2517930|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600PE|0|0|0|0||E|N|N|N|C|N|||1265290|N
60289|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700CE|0|0|0|0||E|N|N|N|C|N|||1560|N
60290|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|284870|666125|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000CE|0|0|0|0||E|N|N|N|C|N|||475495|N
60291|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|67780|228980|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000PE|0|0|0|0||E|N|N|N|C|N|||148380|N
60292|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|279545|658520|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100CE|0|0|0|0||E|N|N|N|C|N|||469030|N
60293|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|69935|233600|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100PE|0|0|0|0||E|N|N|N|C|N|||151765|N
60294|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|274195|651040|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200CE|0|0|0|0||E|N|N|N|C|N|||462615|N
60295|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|72155|238250|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200PE|0|0|0|0||E|N|N|N|C|N|||155200|N
60296|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|268965|643550|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300CE|0|0|0|0||E|N|N|N|C|N|||456255|N
60297|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74410|242970|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300PE|0|0|0|0||E|N|N|N|C|N|||158690|N
60298|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|263760|636135|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400CE|0|0|0|0||E|N|N|N|C|N|||449945|N
60299|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|76755|247710|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400PE|0|0|0|0||E|N|N|N|C|N|||162230|N
60300|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|258675|628710|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500CE|0|0|0|0||E|N|N|N|C|N|||443690|N
60301|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|79115|252530|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500PE|0|0|0|0||E|N|N|N|C|N|||165820|N
60302|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|253655|621320|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600CE|0|0|0|0||E|N|N|N|C|N|||437485|N
60303|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|81515|257420|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600PE|0|0|0|0||E|N|N|N|C|N|||169465|N
60304|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|248625|614050|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700CE|0|0|0|0||E|N|N|N|C|N|||431335|N
60305|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|83985|262345|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700PE|0|0|0|0||E|N|N|N|C|N|||173165|N
60306|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|243705|606770|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800CE|0|0|0|0||E|N|N|N|C|N|||425235|N
60307|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|86495|267340|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800PE|0|0|0|0||E|N|N|N|C|N|||176915|N
60308|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|238855|599530|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900CE|0|0|0|0||E|N|N|N|C|N|||419190|N
60309|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|89075|272360|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900PE|0|0|0|0||E|N|N|N|C|N|||180715|N
60310|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|234080|592325|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000CE|0|0|0|0||E|N|N|N|C|N|||413200|N
60311|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91680|277475|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000PE|0|0|0|0||E|N|N|N|C|N|||184575|N
60312|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|229330|585195|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100CE|0|0|0|0||E|N|N|N|C|N|||407260|N
60313|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94360|282615|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100PE|0|0|0|0||E|N|N|N|C|N|||188485|N
60314|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|224650|578100|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200CE|0|0|0|0||E|N|N|N|C|N|||401375|N
60315|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|97090|287805|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200PE|0|0|0|0||E|N|N|N|C|N|||192445|N
60316|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|220040|571045|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300CE|0|0|0|0||E|N|N|N|C|N|||395540|N
60317|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|99885|293050|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300PE|0|0|0|0||E|N|N|N|C|N|||196465|N
60318|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|215540|563990|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400CE|0|0|0|0||E|N|N|N|C|N|||389765|N
60319|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|102695|298380|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400PE|0|0|0|0||E|N|N|N|C|N|||200535|N
60320|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|211070|557015|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500CE|0|0|0|0||E|N|N|N|C|N|||384040|N
60321|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|105585|303730|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500PE|0|0|0|0||E|N|N|N|C|N|||204655|N
60322|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|206625|550105|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600CE|0|0|0|0||E|N|N|N|C|N|||378365|N
60323|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|108515|309160|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600PE|0|0|0|0||E|N|N|N|C|N|||208835|N
60324|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|202330|543175|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700CE|0|0|0|0||E|N|N|N|C|N|||372750|N
60325|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|111500|314635|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700PE|0|0|0|0||E|N|N|N|C|N|||213065|N
60326|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|198025|536350|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800CE|0|0|0|0||E|N|N|N|C|N|||367185|N
60327|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|114565|320135|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800PE|0|0|0|0||E|N|N|N|C|N|||217350|N
60328|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|193785|529565|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900CE|0|0|0|0||E|N|N|N|C|N|||361675|N
60329|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12755|2537370|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700PE|0|0|0|0||E|N|N|N|C|N|||1275060|N
60330|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800CE|0|0|0|0||E|N|N|N|C|N|||1485|N
60331|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|117655|325730|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900PE|0|0|0|0||E|N|N|N|C|N|||221690|N
60332|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189620|522825|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000CE|0|0|0|0||E|N|N|N|C|N|||356220|N
60333|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|120840|331320|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000PE|0|0|0|0||E|N|N|N|C|N|||226080|N
60334|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|185515|516120|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100CE|0|0|0|0||E|N|N|N|C|N|||350815|N
60335|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|124050|337015|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100PE|0|0|0|0||E|N|N|N|C|N|||230530|N
60336|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|181475|509465|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200CE|0|0|0|0||E|N|N|N|C|N|||345470|N
60337|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|127295|342770|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200PE|0|0|0|0||E|N|N|N|C|N|||235030|N
60338|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177470|502885|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300CE|0|0|0|0||E|N|N|N|C|N|||340175|N
60339|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|130625|348550|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300PE|0|0|0|0||E|N|N|N|C|N|||239585|N
60340|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|173565|496310|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400CE|0|0|0|0||E|N|N|N|C|N|||334935|N
60341|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|134015|354370|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400PE|0|0|0|0||E|N|N|N|C|N|||244190|N
60342|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|169725|489780|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500CE|0|0|0|0||E|N|N|N|C|N|||329750|N
60343|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12850|2556825|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800PE|0|0|0|0||E|N|N|N|C|N|||1284835|N
60344|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900CE|0|0|0|0||E|N|N|N|C|N|||1410|N
60345|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|137445|360270|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500PE|0|0|0|0||E|N|N|N|C|N|||248855|N
60346|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165880|483355|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600CE|0|0|0|0||E|N|N|N|C|N|||324615|N
60347|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140960|366180|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600PE|0|0|0|0||E|N|N|N|C|N|||253570|N
60348|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|162135|476940|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700CE|0|0|0|0||E|N|N|N|C|N|||319535|N
60349|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12950|2576275|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900PE|0|0|0|0||E|N|N|N|C|N|||1294610|N
60350|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|144515|372165|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700PE|0|0|0|0||E|N|N|N|C|N|||258340|N
60351|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|158485|470540|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800CE|0|0|0|0||E|N|N|N|C|N|||314510|N
60352|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2670|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000CE|0|0|0|0||E|N|N|N|C|N|||1340|N
60353|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|148110|378225|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800PE|0|0|0|0||E|N|N|N|C|N|||263165|N
60354|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13045|2595740|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000PE|0|0|0|0||E|N|N|N|C|N|||1304390|N
60355|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100CE|0|0|0|0||E|N|N|N|C|N|||1275|N
60356|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|154865|464220|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900CE|0|0|0|0||E|N|N|N|C|N|||309540|N
60357|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|151795|384300|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900PE|0|0|0|0||E|N|N|N|C|N|||268045|N
60358|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|151265|457930|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000CE|0|0|0|0||E|N|N|N|C|N|||304595|N
60359|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|155500|390395|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000PE|0|0|0|0||E|N|N|N|C|N|||272945|N
60360|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13145|2615210|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100PE|0|0|0|0||E|N|N|N|C|N|||1314175|N
60361|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200CE|0|0|0|0||E|N|N|N|C|N|||1215|N
60362|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|147770|451695|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100CE|0|0|0|0||E|N|N|N|C|N|||299730|N
60363|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|159285|396580|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100PE|0|0|0|0||E|N|N|N|C|N|||277930|N
60364|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13240|2634690|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200PE|0|0|0|0||E|N|N|N|C|N|||1323965|N
60365|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300CE|0|0|0|0||E|N|N|N|C|N|||1155|N
60366|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13340|2654165|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300PE|0|0|0|0||E|N|N|N|C|N|||1333750|N
60367|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2190|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400CE|0|0|0|0||E|N|N|N|C|N|||1100|N
60368|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13435|2673655|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400PE|0|0|0|0||E|N|N|N|C|N|||1343545|N
60369|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500CE|0|0|0|0||E|N|N|N|C|N|||1045|N
60370|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13535|2693150|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500PE|0|0|0|0||E|N|N|N|C|N|||1353340|N
60371|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600CE|0|0|0|0||E|N|N|N|C|N|||995|N
60372|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|144335|445510|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200CE|0|0|0|0||E|N|N|N|C|N|||294920|N
60373|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|163135|402810|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200PE|0|0|0|0||E|N|N|N|C|N|||282970|N
60374|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140935|439400|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300CE|0|0|0|0||E|N|N|N|C|N|||290165|N
60375|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13635|2712640|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600PE|0|0|0|0||E|N|N|N|C|N|||1363135|N
60376|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700CE|0|0|0|0||E|N|N|N|C|N|||945|N
60377|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|167050|409085|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300PE|0|0|0|0||E|N|N|N|C|N|||288065|N
60378|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13730|2732145|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700PE|0|0|0|0||E|N|N|N|C|N|||1372935|N
60379|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800CE|0|0|0|0||E|N|N|N|C|N|||895|N
60380|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13830|2751655|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800PE|0|0|0|0||E|N|N|N|C|N|||1382740|N
60381|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|137620|433300|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400CE|0|0|0|0||E|N|N|N|C|N|||285460|N
60382|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|171000|415420|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400PE|0|0|0|0||E|N|N|N|C|N|||293210|N
60383|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|134340|427280|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500CE|0|0|0|0||E|N|N|N|C|N|||280810|N
60384|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|175015|421795|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500PE|0|0|0|0||E|N|N|N|C|N|||298405|N
60385|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900CE|0|0|0|0||E|N|N|N|C|N|||850|N
60386|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13925|2771165|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900PE|0|0|0|0||E|N|N|N|C|N|||1392545|N
60387|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000CE|0|0|0|0||E|N|N|N|C|N|||810|N
60388|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14025|2790680|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000PE|0|0|0|0||E|N|N|N|C|N|||1402350|N
60389|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500CE|0|0|0|0||E|N|N|N|C|N|||625|N
60390|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|131120|421315|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600CE|0|0|0|0||E|N|N|N|C|N|||276215|N
60391|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|179100|428225|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600PE|0|0|0|0||E|N|N|N|C|N|||303660|N
60392|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|127960|415385|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700CE|0|0|0|0||E|N|N|N|C|N|||271670|N
60393|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14515|2888310|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500PE|0|0|0|0||E|N|N|N|C|N|||1451410|N
60394|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000CE|0|0|0|0||E|N|N|N|C|N|||480|N
60395|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15005|2986015|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000PE|0|0|0|0||E|N|N|N|C|N|||1500510|N
60396|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500CE|0|0|0|0||E|N|N|N|C|N|||370|N
60397|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15500|3083795|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500PE|0|0|0|0||E|N|N|N|C|N|||1549645|N
60398|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|183215|434710|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700PE|0|0|0|0||E|N|N|N|C|N|||308960|N
60399|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000CE|0|0|0|0||E|N|N|N|C|N|||280|N
60400|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15990|3181625|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000PE|0|0|0|0||E|N|N|N|C|N|||1598805|N
60401|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|124855|409510|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800CE|0|0|0|0||E|N|N|N|C|N|||267180|N
60402|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|187430|441215|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800PE|0|0|0|0||E|N|N|N|C|N|||314320|N
60403|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500CE|0|0|0|0||E|N|N|N|C|N|||215|N
60404|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16480|3279480|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500PE|0|0|0|0||E|N|N|N|C|N|||1647980|N
60405|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000CE|0|0|0|0||E|N|N|N|C|N|||160|N
60406|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|121780|403700|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900CE|0|0|0|0||E|N|N|N|C|N|||262740|N
60407|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16975|3377380|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000PE|0|0|0|0||E|N|N|N|C|N|||1697175|N
60408|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500CE|0|0|0|0||E|N|N|N|C|N|||125|N
60409|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17465|3475300|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500PE|0|0|0|0||E|N|N|N|C|N|||1746380|N
60410|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000CE|0|0|0|0||E|N|N|N|C|N|||95|N
60411|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17960|3573235|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000PE|0|0|0|0||E|N|N|N|C|N|||1795595|N
60412|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500CE|0|0|0|0||E|N|N|N|C|N|||70|N
60413|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18450|3671195|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500PE|0|0|0|0||E|N|N|N|C|N|||1844820|N
60414|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000CE|0|0|0|0||E|N|N|N|C|N|||55|N
60415|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18940|3769150|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000PE|0|0|0|0||E|N|N|N|C|N|||1894045|N
60416|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500CE|0|0|0|0||E|N|N|N|C|N|||40|N
60417|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19435|3867130|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500PE|0|0|0|0||E|N|N|N|C|N|||1943280|N
60418|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000CE|0|0|0|0||E|N|N|N|C|N|||30|N
60419|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19925|3965105|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000PE|0|0|0|0||E|N|N|N|C|N|||1992515|N
60420|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500CE|0|0|0|0||E|N|N|N|C|N|||25|N
60421|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20420|4063095|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500PE|0|0|0|0||E|N|N|N|C|N|||2041755|N
60422|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000CE|0|0|0|0||E|N|N|N|C|N|||15|N
60423|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20910|4161080|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000PE|0|0|0|0||E|N|N|N|C|N|||2090995|N
60424|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500CE|0|0|0|0||E|N|N|N|C|N|||15|N
60425|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21405|4259070|0|0|0|1448638893|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500PE|0|0|0|0||E|N|N|N|C|N|||2140235|N
60426|26037|OPTIDX|FINNIFTY|XX||1451572200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3860|767375|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23850CE|0|0|0|0||E|N|N|N|C|N|||385615|N
60427|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|191680|447785|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900PE|0|0|0|0||E|N|N|N|C|N|||319730|N
60428|26037|OPTIDX|FINNIFTY|XX||1451572200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23850PE|0|0|0|0||E|N|N|N|C|N|||90|N
60429|26037|OPTIDX|FINNIFTY|XX||1451572200|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3760|747645|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23950CE|0|0|0|0||E|N|N|N|C|N|||375700|N
60430|26037|OPTIDX|FINNIFTY|XX||1451572200|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC23950PE|0|0|0|0||E|N|N|N|C|N|||120|N
60431|26037|OPTIDX|FINNIFTY|XX||1451572200|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3660|727935|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24050CE|0|0|0|0||E|N|N|N|C|N|||365795|N
60432|26037|OPTIDX|FINNIFTY|XX||1451572200|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24050PE|0|0|0|0||E|N|N|N|C|N|||155|N
60433|26037|OPTIDX|FINNIFTY|XX||1451572200|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3560|708235|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24150CE|0|0|0|0||E|N|N|N|C|N|||355895|N
60434|26037|OPTIDX|FINNIFTY|XX||1451572200|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24150PE|0|0|0|0||E|N|N|N|C|N|||195|N
60435|26037|OPTIDX|FINNIFTY|XX||1451572200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3460|688560|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24250CE|0|0|0|0||E|N|N|N|C|N|||346010|N
60436|26037|OPTIDX|FINNIFTY|XX||1451572200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24250PE|0|0|0|0||E|N|N|N|C|N|||250|N
60437|26037|OPTIDX|FINNIFTY|XX||1451572200|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3365|668910|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24350CE|0|0|0|0||E|N|N|N|C|N|||336135|N
60438|26037|OPTIDX|FINNIFTY|XX||1451572200|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24350PE|0|0|0|0||E|N|N|N|C|N|||320|N
60439|26037|OPTIDX|FINNIFTY|XX||1451572200|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3265|649300|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24450CE|0|0|0|0||E|N|N|N|C|N|||326280|N
60440|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|118795|397920|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000CE|0|0|0|0||E|N|N|N|C|N|||258355|N
60441|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195995|454390|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000PE|0|0|0|0||E|N|N|N|C|N|||325190|N
60442|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|115860|392185|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100CE|0|0|0|0||E|N|N|N|C|N|||254020|N
60443|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|200345|461070|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100PE|0|0|0|0||E|N|N|N|C|N|||330705|N
60444|26037|OPTIDX|FINNIFTY|XX||1451572200|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24450PE|0|0|0|0||E|N|N|N|C|N|||405|N
60445|26037|OPTIDX|FINNIFTY|XX||1451572200|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3165|629730|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24550CE|0|0|0|0||E|N|N|N|C|N|||316445|N
60446|26037|OPTIDX|FINNIFTY|XX||1451572200|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24550PE|0|0|0|0||E|N|N|N|C|N|||510|N
60447|26037|OPTIDX|FINNIFTY|XX||1451572200|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3070|610195|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24650CE|0|0|0|0||E|N|N|N|C|N|||306630|N
60448|26037|OPTIDX|FINNIFTY|XX||1451572200|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24650PE|0|0|0|0||E|N|N|N|C|N|||635|N
60449|26037|OPTIDX|FINNIFTY|XX||1451572200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2970|590715|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24750CE|0|0|0|0||E|N|N|N|C|N|||296840|N
60450|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112955|386515|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200CE|0|0|0|0||E|N|N|N|C|N|||249735|N
60451|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|204795|467760|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200PE|0|0|0|0||E|N|N|N|C|N|||336275|N
60452|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|110135|380880|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300CE|0|0|0|0||E|N|N|N|C|N|||245505|N
60453|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|209275|474510|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300PE|0|0|0|0||E|N|N|N|C|N|||341890|N
60454|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|107345|375320|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400CE|0|0|0|0||E|N|N|N|C|N|||241330|N
60455|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|213825|481310|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400PE|0|0|0|0||E|N|N|N|C|N|||347565|N
60456|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|104605|369795|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500CE|0|0|0|0||E|N|N|N|C|N|||237200|N
60457|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|218440|488135|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500PE|0|0|0|0||E|N|N|N|C|N|||353285|N
60458|26037|OPTIDX|FINNIFTY|XX||1451572200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24750PE|0|0|0|0||E|N|N|N|C|N|||790|N
60459|26037|OPTIDX|FINNIFTY|XX||1451572200|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2875|571310|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24850CE|0|0|0|0||E|N|N|N|C|N|||287090|N
60460|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|101925|364330|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600CE|0|0|0|0||E|N|N|N|C|N|||233125|N
60461|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|223085|495040|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600PE|0|0|0|0||E|N|N|N|C|N|||359060|N
60462|26037|OPTIDX|FINNIFTY|XX||1451572200|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24850PE|0|0|0|0||E|N|N|N|C|N|||980|N
60463|26037|OPTIDX|FINNIFTY|XX||1451572200|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2775|551970|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24950CE|0|0|0|0||E|N|N|N|C|N|||277370|N
60464|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|99270|358935|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700CE|0|0|0|0||E|N|N|N|C|N|||229100|N
60465|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|227835|501940|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700PE|0|0|0|0||E|N|N|N|C|N|||364885|N
60466|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|96695|353570|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800CE|0|0|0|0||E|N|N|N|C|N|||225130|N
60467|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|232615|508905|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800PE|0|0|0|0||E|N|N|N|C|N|||370760|N
60468|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94145|348265|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900CE|0|0|0|0||E|N|N|N|C|N|||221205|N
60469|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|237465|515910|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900PE|0|0|0|0||E|N|N|N|C|N|||376685|N
60470|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91695|342980|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000CE|0|0|0|0||E|N|N|N|C|N|||217335|N
60471|26037|OPTIDX|FINNIFTY|XX||1451572200|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24950PE|0|0|0|0||E|N|N|N|C|N|||1205|N
60472|26037|OPTIDX|FINNIFTY|XX||1451572200|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2680|532725|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25050CE|0|0|0|0||E|N|N|N|C|N|||267700|N
60473|26037|OPTIDX|FINNIFTY|XX||1451572200|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25050PE|0|0|0|0||E|N|N|N|C|N|||1475|N
60474|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|242340|522985|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000PE|0|0|0|0||E|N|N|N|C|N|||382660|N
60475|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|89250|337775|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100CE|0|0|0|0||E|N|N|N|C|N|||213510|N
60476|26037|OPTIDX|FINNIFTY|XX||1451572200|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2585|513570|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25150CE|0|0|0|0||E|N|N|N|C|N|||258075|N
60477|26037|OPTIDX|FINNIFTY|XX||1451572200|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3565|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25150PE|0|0|0|0||E|N|N|N|C|N|||1790|N
60478|26037|OPTIDX|FINNIFTY|XX||1451572200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2485|494535|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25250CE|0|0|0|0||E|N|N|N|C|N|||248510|N
60479|26037|OPTIDX|FINNIFTY|XX||1451572200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4320|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25250PE|0|0|0|0||E|N|N|N|C|N|||2170|N
60480|26037|OPTIDX|FINNIFTY|XX||1451572200|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2390|475630|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25350CE|0|0|0|0||E|N|N|N|C|N|||239010|N
60481|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247320|530050|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100PE|0|0|0|0||E|N|N|N|C|N|||388685|N
60482|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|86855|332630|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200CE|0|0|0|0||E|N|N|N|C|N|||209740|N
60483|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|252335|537200|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200PE|0|0|0|0||E|N|N|N|C|N|||394765|N
60484|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|84530|327505|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300CE|0|0|0|0||E|N|N|N|C|N|||206015|N
60485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|257415|544370|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300PE|0|0|0|0||E|N|N|N|C|N|||400890|N
60486|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|82235|322450|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400CE|0|0|0|0||E|N|N|N|C|N|||202340|N
60487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|262520|551615|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400PE|0|0|0|0||E|N|N|N|C|N|||407065|N
60488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|80005|317435|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500CE|0|0|0|0||E|N|N|N|C|N|||198720|N
60489|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|267730|558855|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500PE|0|0|0|0||E|N|N|N|C|N|||413290|N
60490|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|77785|312500|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600CE|0|0|0|0||E|N|N|N|C|N|||195140|N
60491|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|272970|566165|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600PE|0|0|0|0||E|N|N|N|C|N|||419565|N
60492|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|75615|307620|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700CE|0|0|0|0||E|N|N|N|C|N|||191615|N
60493|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|278275|573500|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700PE|0|0|0|0||E|N|N|N|C|N|||425885|N
60494|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|73545|302730|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800CE|0|0|0|0||E|N|N|N|C|N|||188135|N
60495|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|283650|580865|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800PE|0|0|0|0||E|N|N|N|C|N|||432255|N
60496|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|71445|297970|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900CE|0|0|0|0||E|N|N|N|C|N|||184705|N
60497|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|289090|588265|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900PE|0|0|0|0||E|N|N|N|C|N|||438675|N
60498|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|69430|293215|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000CE|0|0|0|0||E|N|N|N|C|N|||181320|N
60499|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|294550|595735|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000PE|0|0|0|0||E|N|N|N|C|N|||445140|N
60500|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|67460|288515|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100CE|0|0|0|0||E|N|N|N|C|N|||177985|N
60501|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|300080|603225|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100PE|0|0|0|0||E|N|N|N|C|N|||451650|N
60502|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|65530|283865|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200CE|0|0|0|0||E|N|N|N|C|N|||174695|N
60503|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|305675|610750|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200PE|0|0|0|0||E|N|N|N|C|N|||458210|N
60504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|63955|278960|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300CE|0|0|0|0||E|N|N|N|C|N|||171455|N
60505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|311430|618205|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300PE|0|0|0|0||E|N|N|N|C|N|||464815|N
60506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|62140|274385|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400CE|0|0|0|0||E|N|N|N|C|N|||168260|N
60507|26037|OPTIDX|FINNIFTY|XX||1451572200|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5195|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25350PE|0|0|0|0||E|N|N|N|C|N|||2610|N
60508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|317115|625830|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400PE|0|0|0|0||E|N|N|N|C|N|||471470|N
60509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60365|269860|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500CE|0|0|0|0||E|N|N|N|C|N|||165110|N
60510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|322860|633480|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500PE|0|0|0|0||E|N|N|N|C|N|||478170|N
60511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58600|265415|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600CE|0|0|0|0||E|N|N|N|C|N|||162005|N
60512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|328725|641110|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600PE|0|0|0|0||E|N|N|N|C|N|||484915|N
60513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|56890|261005|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700CE|0|0|0|0||E|N|N|N|C|N|||158945|N
60514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|334605|648800|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700PE|0|0|0|0||E|N|N|N|C|N|||491700|N
60515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|54905|256960|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800CE|0|0|0|0||E|N|N|N|C|N|||155930|N
60516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|340400|656670|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800PE|0|0|0|0||E|N|N|N|C|N|||498535|N
60517|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53265|252660|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900CE|0|0|0|0||E|N|N|N|C|N|||152960|N
60518|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|346415|664420|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900PE|0|0|0|0||E|N|N|N|C|N|||505415|N
60519|26037|OPTIDX|FINNIFTY|XX||1451572200|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2300|456875|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25450CE|0|0|0|0||E|N|N|N|C|N|||229585|N
60520|26037|OPTIDX|FINNIFTY|XX||1451572200|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6220|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25450PE|0|0|0|0||E|N|N|N|C|N|||3125|N
60521|26037|OPTIDX|FINNIFTY|XX||1451572200|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2205|438280|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25550CE|0|0|0|0||E|N|N|N|C|N|||220240|N
60522|26037|OPTIDX|FINNIFTY|XX||1451572200|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7415|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25550PE|0|0|0|0||E|N|N|N|C|N|||3725|N
60523|26037|OPTIDX|FINNIFTY|XX||1451572200|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2110|419870|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25650CE|0|0|0|0||E|N|N|N|C|N|||210990|N
60524|26037|OPTIDX|FINNIFTY|XX||1451572200|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8790|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25650PE|0|0|0|0||E|N|N|N|C|N|||4415|N
60525|26037|OPTIDX|FINNIFTY|XX||1451572200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2020|401675|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25750CE|0|0|0|0||E|N|N|N|C|N|||201845|N
60526|26037|OPTIDX|FINNIFTY|XX||1451572200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55|10370|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25750PE|0|0|0|0||E|N|N|N|C|N|||5210|N
60527|26037|OPTIDX|FINNIFTY|XX||1451572200|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1930|383695|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25850CE|0|0|0|0||E|N|N|N|C|N|||192810|N
60528|26037|OPTIDX|FINNIFTY|XX||1451572200|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65|12180|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25850PE|0|0|0|0||E|N|N|N|C|N|||6120|N
60529|26037|OPTIDX|FINNIFTY|XX||1451572200|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1840|365965|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25950CE|0|0|0|0||E|N|N|N|C|N|||183900|N
60530|26037|OPTIDX|FINNIFTY|XX||1451572200|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75|14230|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25950PE|0|0|0|0||E|N|N|N|C|N|||7150|N
60531|26037|OPTIDX|FINNIFTY|XX||1451572200|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1755|348510|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26050CE|0|0|0|0||E|N|N|N|C|N|||175130|N
60532|26037|OPTIDX|FINNIFTY|XX||1451572200|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85|16560|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26050PE|0|0|0|0||E|N|N|N|C|N|||8320|N
60533|26037|OPTIDX|FINNIFTY|XX||1451572200|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1665|331345|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26150CE|0|0|0|0||E|N|N|N|C|N|||166505|N
60534|26037|OPTIDX|FINNIFTY|XX||1451572200|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|100|19175|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26150PE|0|0|0|0||E|N|N|N|C|N|||9635|N
60535|26037|OPTIDX|FINNIFTY|XX||1451572200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1580|314490|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26250CE|0|0|0|0||E|N|N|N|C|N|||158035|N
60536|26037|OPTIDX|FINNIFTY|XX||1451572200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|115|22120|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26250PE|0|0|0|0||E|N|N|N|C|N|||11115|N
60537|26037|OPTIDX|FINNIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1500|297995|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26350CE|0|0|0|0||E|N|N|N|C|N|||149745|N
60538|26037|OPTIDX|FINNIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|130|25395|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26350PE|0|0|0|0||E|N|N|N|C|N|||12760|N
60539|26037|OPTIDX|FINNIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1420|281845|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26450CE|0|0|0|0||E|N|N|N|C|N|||141630|N
60540|26037|OPTIDX|FINNIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|150|29035|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26450PE|0|0|0|0||E|N|N|N|C|N|||14590|N
60541|26037|OPTIDX|FINNIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1340|266095|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26550CE|0|0|0|0||E|N|N|N|C|N|||133715|N
60542|26037|OPTIDX|FINNIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|170|33065|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26550PE|0|0|0|0||E|N|N|N|C|N|||16615|N
60543|26037|OPTIDX|FINNIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1260|250740|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26650CE|0|0|0|0||E|N|N|N|C|N|||126000|N
60544|26037|OPTIDX|FINNIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|190|37505|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26650PE|0|0|0|0||E|N|N|N|C|N|||18845|N
60545|26037|OPTIDX|FINNIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1190|236035|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26750CE|0|0|0|0||E|N|N|N|C|N|||118610|N
60546|26037|OPTIDX|FINNIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|215|42580|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26750PE|0|0|0|0||E|N|N|N|C|N|||21395|N
60547|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|51645|248430|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000CE|0|0|0|0||E|N|N|N|C|N|||150035|N
60548|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|352440|672245|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000PE|0|0|0|0||E|N|N|N|C|N|||512340|N
60549|26037|OPTIDX|FINNIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1115|221310|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26850CE|0|0|0|0||E|N|N|N|C|N|||111210|N
60550|26037|OPTIDX|FINNIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|240|47635|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26850PE|0|0|0|0||E|N|N|N|C|N|||23935|N
60551|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50080|244235|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100CE|0|0|0|0||E|N|N|N|C|N|||147155|N
60552|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|358530|680085|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100PE|0|0|0|0||E|N|N|N|C|N|||519305|N
60553|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|48535|240100|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200CE|0|0|0|0||E|N|N|N|C|N|||144315|N
60554|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|364685|687950|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200PE|0|0|0|0||E|N|N|N|C|N|||526315|N
60555|26037|OPTIDX|FINNIFTY|XX||1451572200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1045|207320|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26950CE|0|0|0|0||E|N|N|N|C|N|||104180|N
60556|26037|OPTIDX|FINNIFTY|XX||1451572200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|270|53425|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26950PE|0|0|0|0||E|N|N|N|C|N|||26845|N
60557|26037|OPTIDX|FINNIFTY|XX||1451572200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|975|193810|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27050CE|0|0|0|0||E|N|N|N|C|N|||97390|N
60558|26037|OPTIDX|FINNIFTY|XX||1451572200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|300|59700|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27050PE|0|0|0|0||E|N|N|N|C|N|||30000|N
60559|26037|OPTIDX|FINNIFTY|XX||1451572200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|910|180795|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27150CE|0|0|0|0||E|N|N|N|C|N|||90850|N
60560|26037|OPTIDX|FINNIFTY|XX||1451572200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|335|66470|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27150PE|0|0|0|0||E|N|N|N|C|N|||33400|N
60561|26037|OPTIDX|FINNIFTY|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|850|168295|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27250CE|0|0|0|0||E|N|N|N|C|N|||84570|N
60562|26037|OPTIDX|FINNIFTY|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|375|73760|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27250PE|0|0|0|0||E|N|N|N|C|N|||37065|N
60563|26037|OPTIDX|FINNIFTY|XX||1451572200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|790|156325|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27350CE|0|0|0|0||E|N|N|N|C|N|||78555|N
60564|26037|OPTIDX|FINNIFTY|XX||1451572200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|410|81560|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27350PE|0|0|0|0||E|N|N|N|C|N|||40985|N
60565|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47045|236000|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300CE|0|0|0|0||E|N|N|N|C|N|||141520|N
60566|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|370855|695890|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300PE|0|0|0|0||E|N|N|N|C|N|||533370|N
60567|26037|OPTIDX|FINNIFTY|XX||1451572200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|730|144875|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27450CE|0|0|0|0||E|N|N|N|C|N|||72800|N
60568|26037|OPTIDX|FINNIFTY|XX||1451572200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|455|89900|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27450PE|0|0|0|0||E|N|N|N|C|N|||45175|N
60569|26037|OPTIDX|FINNIFTY|XX||1451572200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|675|133970|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27550CE|0|0|0|0||E|N|N|N|C|N|||67320|N
60570|26037|OPTIDX|FINNIFTY|XX||1451572200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|500|98775|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27550PE|0|0|0|0||E|N|N|N|C|N|||49635|N
60571|26037|OPTIDX|FINNIFTY|XX||1451572200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|625|123600|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27650CE|0|0|0|0||E|N|N|N|C|N|||62110|N
60572|26037|OPTIDX|FINNIFTY|XX||1451572200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|545|108190|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27650PE|0|0|0|0||E|N|N|N|C|N|||54365|N
60573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45590|231955|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400CE|0|0|0|0||E|N|N|N|C|N|||138770|N
60574|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|377085|703850|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400PE|0|0|0|0||E|N|N|N|C|N|||540465|N
60575|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|44140|227985|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500CE|0|0|0|0||E|N|N|N|C|N|||136060|N
60576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|383435|711780|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500PE|0|0|0|0||E|N|N|N|C|N|||547605|N
60577|26037|OPTIDX|FINNIFTY|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|575|113740|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27750CE|0|0|0|0||E|N|N|N|C|N|||57155|N
60578|26037|OPTIDX|FINNIFTY|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|595|118120|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27750PE|0|0|0|0||E|N|N|N|C|N|||59355|N
60579|26037|OPTIDX|FINNIFTY|XX||1451572200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|525|104445|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27850CE|0|0|0|0||E|N|N|N|C|N|||52485|N
60580|26037|OPTIDX|FINNIFTY|XX||1451572200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|650|128605|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27850PE|0|0|0|0||E|N|N|N|C|N|||64625|N
60581|26037|OPTIDX|FINNIFTY|XX||1451572200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|485|95680|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27950CE|0|0|0|0||E|N|N|N|C|N|||48080|N
60582|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21335|111790|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600CE|0|0|0|0||E|N|N|N|C|N|||66560|N
60583|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|408515|754510|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600PE|0|0|0|0||E|N|N|N|C|N|||581510|N
60584|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20490|108990|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700CE|0|0|0|0||E|N|N|N|C|N|||64740|N
60585|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|415605|763580|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700PE|0|0|0|0||E|N|N|N|C|N|||589590|N
60586|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19670|106260|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800CE|0|0|0|0||E|N|N|N|C|N|||62965|N
60587|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|422760|772655|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800PE|0|0|0|0||E|N|N|N|C|N|||597705|N
60588|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18885|103580|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900CE|0|0|0|0||E|N|N|N|C|N|||61230|N
60589|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|429925|781810|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900PE|0|0|0|0||E|N|N|N|C|N|||605865|N
60590|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37575|209305|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000CE|0|0|0|0||E|N|N|N|C|N|||123440|N
60591|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|415915|752550|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000PE|0|0|0|0||E|N|N|N|C|N|||584230|N
60592|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17395|98360|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100CE|0|0|0|0||E|N|N|N|C|N|||57875|N
60593|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|444450|800160|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100PE|0|0|0|0||E|N|N|N|C|N|||622305|N
60594|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16680|95830|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200CE|0|0|0|0||E|N|N|N|C|N|||56255|N
60595|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|451815|809350|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200PE|0|0|0|0||E|N|N|N|C|N|||630580|N
60596|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15990|93365|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300CE|0|0|0|0||E|N|N|N|C|N|||54675|N
60597|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|459175|818620|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300PE|0|0|0|0||E|N|N|N|C|N|||638895|N
60598|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15325|90940|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400CE|0|0|0|0||E|N|N|N|C|N|||53130|N
60599|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|466600|827895|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400PE|0|0|0|0||E|N|N|N|C|N|||647245|N
60600|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31735|191435|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500CE|0|0|0|0||E|N|N|N|C|N|||111585|N
60601|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|449495|793750|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500PE|0|0|0|0||E|N|N|N|C|N|||621620|N
60602|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14055|86250|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600CE|0|0|0|0||E|N|N|N|C|N|||50150|N
60603|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|481640|846475|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600PE|0|0|0|0||E|N|N|N|C|N|||664055|N
60604|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13455|83975|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700CE|0|0|0|0||E|N|N|N|C|N|||48715|N
60605|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|489255|855775|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700PE|0|0|0|0||E|N|N|N|C|N|||672515|N
60606|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12875|81750|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800CE|0|0|0|0||E|N|N|N|C|N|||47310|N
60607|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|496935|865090|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800PE|0|0|0|0||E|N|N|N|C|N|||681010|N
60608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12325|79570|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900CE|0|0|0|0||E|N|N|N|C|N|||45945|N
60609|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|504605|874470|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900PE|0|0|0|0||E|N|N|N|C|N|||689535|N
60610|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26510|174235|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000CE|0|0|0|0||E|N|N|N|C|N|||100370|N
60611|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|484120|835185|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000PE|0|0|0|0||E|N|N|N|C|N|||659650|N
60612|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11265|75360|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100CE|0|0|0|0||E|N|N|N|C|N|||43310|N
60613|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|520125|893260|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100PE|0|0|0|0||E|N|N|N|C|N|||706690|N
60614|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10765|73320|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200CE|0|0|0|0||E|N|N|N|C|N|||42040|N
60615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|527905|902730|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200PE|0|0|0|0||E|N|N|N|C|N|||715315|N
60616|26037|OPTIDX|FINNIFTY|XX||1451572200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|705|139630|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC27950PE|0|0|0|0||E|N|N|N|C|N|||70165|N
60617|26037|OPTIDX|FINNIFTY|XX||1451572200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|440|87445|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28050CE|0|0|0|0||E|N|N|N|C|N|||43940|N
60618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10280|71325|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300CE|0|0|0|0||E|N|N|N|C|N|||40800|N
60619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|535815|912140|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300PE|0|0|0|0||E|N|N|N|C|N|||723975|N
60620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9825|69370|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400CE|0|0|0|0||E|N|N|N|C|N|||39595|N
60621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|543715|921620|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400PE|0|0|0|0||E|N|N|N|C|N|||732665|N
60622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22025|158585|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500CE|0|0|0|0||E|N|N|N|C|N|||90305|N
60623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|520000|877665|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500PE|0|0|0|0||E|N|N|N|C|N|||698830|N
60624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8940|65615|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600CE|0|0|0|0||E|N|N|N|C|N|||37275|N
60625|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|559675|940590|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600PE|0|0|0|0||E|N|N|N|C|N|||750130|N
60626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8525|63785|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700CE|0|0|0|0||E|N|N|N|C|N|||36155|N
60627|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|567745|950080|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700PE|0|0|0|0||E|N|N|N|C|N|||758910|N
60628|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8125|62020|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800CE|0|0|0|0||E|N|N|N|C|N|||35070|N
60629|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|575865|959570|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800PE|0|0|0|0||E|N|N|N|C|N|||767715|N
60630|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7730|60295|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900CE|0|0|0|0||E|N|N|N|C|N|||34010|N
60631|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|583970|969135|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900PE|0|0|0|0||E|N|N|N|C|N|||776550|N
60632|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18135|144040|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000CE|0|0|0|0||E|N|N|N|C|N|||81085|N
60633|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|557020|920685|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000PE|0|0|0|0||E|N|N|N|C|N|||738850|N
60634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7015|56930|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100CE|0|0|0|0||E|N|N|N|C|N|||31970|N
60635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|600340|988275|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100PE|0|0|0|0||E|N|N|N|C|N|||794305|N
60636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6680|55305|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200CE|0|0|0|0||E|N|N|N|C|N|||30990|N
60637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|608600|997840|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200PE|0|0|0|0||E|N|N|N|C|N|||803220|N
60638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6340|53745|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300CE|0|0|0|0||E|N|N|N|C|N|||30040|N
60639|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|616925|1007410|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300PE|0|0|0|0||E|N|N|N|C|N|||812165|N
60640|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6035|52190|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400CE|0|0|0|0||E|N|N|N|C|N|||29110|N
60641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|625210|1017055|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400PE|0|0|0|0||E|N|N|N|C|N|||821130|N
60642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14745|130580|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500CE|0|0|0|0||E|N|N|N|C|N|||72660|N
60643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595045|964300|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500PE|0|0|0|0||E|N|N|N|C|N|||779670|N
60644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5445|49220|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600CE|0|0|0|0||E|N|N|N|C|N|||27330|N
60645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|641945|1036340|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600PE|0|0|0|0||E|N|N|N|C|N|||839140|N
60646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5165|47785|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700CE|0|0|0|0||E|N|N|N|C|N|||26475|N
60647|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|650385|1045980|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700PE|0|0|0|0||E|N|N|N|C|N|||848180|N
60648|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4885|46410|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800CE|0|0|0|0||E|N|N|N|C|N|||25645|N
60649|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|658880|1055615|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800PE|0|0|0|0||E|N|N|N|C|N|||857245|N
60650|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4630|45045|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900CE|0|0|0|0||E|N|N|N|C|N|||24835|N
60651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|667425|1065240|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900PE|0|0|0|0||E|N|N|N|C|N|||866330|N
60652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11820|118140|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000CE|0|0|0|0||E|N|N|N|C|N|||64980|N
60653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|634080|1008395|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000PE|0|0|0|0||E|N|N|N|C|N|||821235|N
60654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4140|42430|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100CE|0|0|0|0||E|N|N|N|C|N|||23285|N
60655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|684570|1084575|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100PE|0|0|0|0||E|N|N|N|C|N|||884570|N
60656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3930|41155|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200CE|0|0|0|0||E|N|N|N|C|N|||22540|N
60657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|693080|1094360|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200PE|0|0|0|0||E|N|N|N|C|N|||893720|N
60658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3720|39925|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300CE|0|0|0|0||E|N|N|N|C|N|||21820|N
60659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|701730|1104060|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300PE|0|0|0|0||E|N|N|N|C|N|||902895|N
60660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3500|38735|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400CE|0|0|0|0||E|N|N|N|C|N|||21115|N
60661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|710430|1113755|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400PE|0|0|0|0||E|N|N|N|C|N|||912090|N
60662|26037|OPTIDX|FINNIFTY|XX||1451572200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|760|151170|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28050PE|0|0|0|0||E|N|N|N|C|N|||75965|N
60663|26037|OPTIDX|FINNIFTY|XX||1451572200|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|405|79710|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28150CE|0|0|0|0||E|N|N|N|C|N|||40055|N
60664|26037|OPTIDX|FINNIFTY|XX||1451572200|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|820|163230|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28150PE|0|0|0|0||E|N|N|N|C|N|||82025|N
60665|26037|OPTIDX|FINNIFTY|XX||1451572200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|365|72500|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28250CE|0|0|0|0||E|N|N|N|C|N|||36430|N
60666|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9380|106615|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500CE|0|0|0|0||E|N|N|N|C|N|||57995|N
60667|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|674050|1052955|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500PE|0|0|0|0||E|N|N|N|C|N|||863500|N
60668|26037|OPTIDX|FINNIFTY|XX||1451572200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|885|175800|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28250PE|0|0|0|0||E|N|N|N|C|N|||88340|N
60669|26037|OPTIDX|FINNIFTY|XX||1451572200|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|335|65770|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28350CE|0|0|0|0||E|N|N|N|C|N|||33050|N
60670|26037|OPTIDX|FINNIFTY|XX||1451572200|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|950|188855|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28350PE|0|0|0|0||E|N|N|N|C|N|||94900|N
60671|26037|OPTIDX|FINNIFTY|XX||1451572200|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|300|59515|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28450CE|0|0|0|0||E|N|N|N|C|N|||29905|N
60672|26037|OPTIDX|FINNIFTY|XX||1451572200|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1020|202385|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28450PE|0|0|0|0||E|N|N|N|C|N|||101700|N
60673|26037|OPTIDX|FINNIFTY|XX||1451572200|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|270|53720|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28550CE|0|0|0|0||E|N|N|N|C|N|||26995|N
60674|26037|OPTIDX|FINNIFTY|XX||1451572200|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1090|216375|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28550PE|0|0|0|0||E|N|N|N|C|N|||108730|N
60675|26037|OPTIDX|FINNIFTY|XX||1451572200|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|245|48370|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28650CE|0|0|0|0||E|N|N|N|C|N|||24305|N
60676|26037|OPTIDX|FINNIFTY|XX||1451572200|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1160|230800|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28650PE|0|0|0|0||E|N|N|N|C|N|||115980|N
60677|26037|OPTIDX|FINNIFTY|XX||1451572200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|220|43710|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28750CE|0|0|0|0||E|N|N|N|C|N|||21965|N
60678|26037|OPTIDX|FINNIFTY|XX||1451572200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1240|245925|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28750PE|0|0|0|0||E|N|N|N|C|N|||123580|N
60679|26037|OPTIDX|FINNIFTY|XX||1451572200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|200|38965|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28850CE|0|0|0|0||E|N|N|N|C|N|||19580|N
60680|26037|OPTIDX|FINNIFTY|XX||1451572200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1315|260970|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28850PE|0|0|0|0||E|N|N|N|C|N|||131140|N
60681|26037|OPTIDX|FINNIFTY|XX||1451572200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|175|34825|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28950CE|0|0|0|0||E|N|N|N|C|N|||17500|N
60682|26037|OPTIDX|FINNIFTY|XX||1451572200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1390|276610|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC28950PE|0|0|0|0||E|N|N|N|C|N|||139000|N
60683|26037|OPTIDX|FINNIFTY|XX||1451572200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|160|31045|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29050CE|0|0|0|0||E|N|N|N|C|N|||15600|N
60684|26037|OPTIDX|FINNIFTY|XX||1451572200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1470|292620|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29050PE|0|0|0|0||E|N|N|N|C|N|||147045|N
60685|26037|OPTIDX|FINNIFTY|XX||1451572200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|140|27605|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29150CE|0|0|0|0||E|N|N|N|C|N|||13870|N
60686|26037|OPTIDX|FINNIFTY|XX||1451572200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1555|308960|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29150PE|0|0|0|0||E|N|N|N|C|N|||155255|N
60687|26037|OPTIDX|FINNIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|125|24480|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29250CE|0|0|0|0||E|N|N|N|C|N|||12300|N
60688|26037|OPTIDX|FINNIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1640|325625|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29250PE|0|0|0|0||E|N|N|N|C|N|||163630|N
60689|26037|OPTIDX|FINNIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|110|21655|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29350CE|0|0|0|0||E|N|N|N|C|N|||10880|N
60690|26037|OPTIDX|FINNIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1725|342580|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29350PE|0|0|0|0||E|N|N|N|C|N|||172150|N
60691|26037|OPTIDX|FINNIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|100|19105|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29450CE|0|0|0|0||E|N|N|N|C|N|||9600|N
60692|26037|OPTIDX|FINNIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1810|359815|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29450PE|0|0|0|0||E|N|N|N|C|N|||180810|N
60693|26037|OPTIDX|FINNIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85|16810|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29550CE|0|0|0|0||E|N|N|N|C|N|||8445|N
60694|26037|OPTIDX|FINNIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1900|377305|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29550PE|0|0|0|0||E|N|N|N|C|N|||189600|N
60695|26037|OPTIDX|FINNIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75|14760|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29650CE|0|0|0|0||E|N|N|N|C|N|||7415|N
60696|26037|OPTIDX|FINNIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1985|395025|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29650PE|0|0|0|0||E|N|N|N|C|N|||198505|N
60697|26037|OPTIDX|FINNIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65|12915|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29750CE|0|0|0|0||E|N|N|N|C|N|||6490|N
60698|26037|OPTIDX|FINNIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2075|412975|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29750PE|0|0|0|0||E|N|N|N|C|N|||207525|N
60699|26037|OPTIDX|FINNIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60|11275|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29850CE|0|0|0|0||E|N|N|N|C|N|||5665|N
60700|26037|OPTIDX|FINNIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2170|431115|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29850PE|0|0|0|0||E|N|N|N|C|N|||216640|N
60701|26037|OPTIDX|FINNIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|50|9825|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29950CE|0|0|0|0||E|N|N|N|C|N|||4935|N
60702|26037|OPTIDX|FINNIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2260|449445|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC29950PE|0|0|0|0||E|N|N|N|C|N|||225850|N
60703|26037|OPTIDX|FINNIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8530|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30050CE|0|0|0|0||E|N|N|N|C|N|||4285|N
60704|26037|OPTIDX|FINNIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2355|467940|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30050PE|0|0|0|0||E|N|N|N|C|N|||235145|N
60705|26037|OPTIDX|FINNIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7385|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30150CE|0|0|0|0||E|N|N|N|C|N|||3710|N
60706|26037|OPTIDX|FINNIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2445|486575|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30150PE|0|0|0|0||E|N|N|N|C|N|||244510|N
60707|26037|OPTIDX|FINNIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30250CE|0|0|0|0||E|N|N|N|C|N|||3205|N
60708|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|173115|271055|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||222085|N
60709|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|265|97455|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||22930|N
60710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3125|36420|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600CE|0|0|0|0||E|N|N|N|C|N|||19770|N
60711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|727865|1133210|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600PE|0|0|0|0||E|N|N|N|C|N|||930535|N
60712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2930|35325|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700CE|0|0|0|0||E|N|N|N|C|N|||19125|N
60713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|736700|1142875|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700PE|0|0|0|0||E|N|N|N|C|N|||939785|N
60714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2770|34235|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800CE|0|0|0|0||E|N|N|N|C|N|||18500|N
60715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|745390|1152725|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800PE|0|0|0|0||E|N|N|N|C|N|||949055|N
60716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2600|33190|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900CE|0|0|0|0||E|N|N|N|C|N|||17895|N
60717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|754220|1162475|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900PE|0|0|0|0||E|N|N|N|C|N|||958345|N
60718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7270|96065|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000CE|0|0|0|0||E|N|N|N|C|N|||51665|N
60719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|714795|1098025|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000PE|0|0|0|0||E|N|N|N|C|N|||906410|N
60720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2285|31180|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100CE|0|0|0|0||E|N|N|N|C|N|||16730|N
60721|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|772005|1181940|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100PE|0|0|0|0||E|N|N|N|C|N|||976970|N
60722|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2155|30200|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200CE|0|0|0|0||E|N|N|N|C|N|||16175|N
60723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|780865|1191760|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200PE|0|0|0|0||E|N|N|N|C|N|||986310|N
60724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2010|29270|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300CE|0|0|0|0||E|N|N|N|C|N|||15640|N
60725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|789865|1201475|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300PE|0|0|0|0||E|N|N|N|C|N|||995670|N
60726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1890|28345|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400CE|0|0|0|0||E|N|N|N|C|N|||15115|N
60727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|798810|1211275|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400PE|0|0|0|0||E|N|N|N|C|N|||1005040|N
60728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5525|86340|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500CE|0|0|0|0||E|N|N|N|C|N|||45930|N
60729|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|756425|1143420|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500PE|0|0|0|0||E|N|N|N|C|N|||949920|N
60730|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1645|26590|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600CE|0|0|0|0||E|N|N|N|C|N|||14115|N
60731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|816815|1230850|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600PE|0|0|0|0||E|N|N|N|C|N|||1023830|N
60732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1525|25750|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700CE|0|0|0|0||E|N|N|N|C|N|||13635|N
60733|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|825775|1240730|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700PE|0|0|0|0||E|N|N|N|C|N|||1033250|N
60734|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1415|24940|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800CE|0|0|0|0||E|N|N|N|C|N|||13175|N
60735|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|834875|1250490|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800PE|0|0|0|0||E|N|N|N|C|N|||1042680|N
60736|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1325|24125|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900CE|0|0|0|0||E|N|N|N|C|N|||12725|N
60737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|843910|1260345|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900PE|0|0|0|0||E|N|N|N|C|N|||1052125|N
60738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4055|77460|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000CE|0|0|0|0||E|N|N|N|C|N|||40755|N
60739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|798675|1189310|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000PE|0|0|0|0||E|N|N|N|C|N|||993990|N
60740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1140|22605|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100CE|0|0|0|0||E|N|N|N|C|N|||11870|N
60741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|862100|1280025|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100PE|0|0|0|0||E|N|N|N|C|N|||1071060|N
60742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1040|21885|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200CE|0|0|0|0||E|N|N|N|C|N|||11460|N
60743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|871355|1289740|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200PE|0|0|0|0||E|N|N|N|C|N|||1080545|N
60744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|960|21175|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300CE|0|0|0|0||E|N|N|N|C|N|||11065|N
60745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|880430|1299665|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300PE|0|0|0|0||E|N|N|N|C|N|||1090045|N
60746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|885|20475|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400CE|0|0|0|0||E|N|N|N|C|N|||10680|N
60747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|889650|1309460|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400PE|0|0|0|0||E|N|N|N|C|N|||1099555|N
60748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2830|69365|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500CE|0|0|0|0||E|N|N|N|C|N|||36095|N
60749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|841765|1235380|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500PE|0|0|0|0||E|N|N|N|C|N|||1038570|N
60750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|740|19155|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600CE|0|0|0|0||E|N|N|N|C|N|||9945|N
60751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|908095|1329140|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600PE|0|0|0|0||E|N|N|N|C|N|||1118615|N
60752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|685|18520|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700CE|0|0|0|0||E|N|N|N|C|N|||9600|N
60753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|917310|1339015|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700PE|0|0|0|0||E|N|N|N|C|N|||1128160|N
60754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1610|20420|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800CE|0|0|0|0||E|N|N|N|C|N|||11015|N
60755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|923345|1344915|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800PE|0|0|0|0||E|N|N|N|C|N|||1134130|N
60756|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1530|19760|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900CE|0|0|0|0||E|N|N|N|C|N|||10645|N
60757|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|932570|1354720|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900PE|0|0|0|0||E|N|N|N|C|N|||1143645|N
60758|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|510|16725|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000CE|0|0|0|0||E|N|N|N|C|N|||8615|N
60759|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|945160|1368575|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000PE|0|0|0|0||E|N|N|N|C|N|||1156865|N
60760|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1370|18500|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100CE|0|0|0|0||E|N|N|N|C|N|||9935|N
60761|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|951090|1374340|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100PE|0|0|0|0||E|N|N|N|C|N|||1162715|N
60762|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1290|17900|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200CE|0|0|0|0||E|N|N|N|C|N|||9595|N
60763|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|960375|1384155|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200PE|0|0|0|0||E|N|N|N|C|N|||1172265|N
60764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1210|17330|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300CE|0|0|0|0||E|N|N|N|C|N|||9270|N
60765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|969700|1393960|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300PE|0|0|0|0||E|N|N|N|C|N|||1181830|N
60766|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|275|14090|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500CE|0|0|0|0||E|N|N|N|C|N|||7180|N
60767|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|991880|1417935|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500PE|0|0|0|0||E|N|N|N|C|N|||1204905|N
60768|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|95|11840|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000CE|0|0|0|0||E|N|N|N|C|N|||5965|N
60769|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1039125|1467210|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000PE|0|0|0|0||E|N|N|N|C|N|||1253165|N
60770|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9915|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500CE|0|0|0|0||E|N|N|N|C|N|||4940|N
60771|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1086595|1516650|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500PE|0|0|0|0||E|N|N|N|C|N|||1301620|N
60772|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8255|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000CE|0|0|0|0||E|N|N|N|C|N|||4080|N
60773|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1134335|1566140|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000PE|0|0|0|0||E|N|N|N|C|N|||1350235|N
60774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6865|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500CE|0|0|0|0||E|N|N|N|C|N|||3360|N
60775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1182290|1615695|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500PE|0|0|0|0||E|N|N|N|C|N|||1398990|N
60776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5685|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000CE|0|0|0|0||E|N|N|N|C|N|||2755|N
60777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1230540|1665190|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000PE|0|0|0|0||E|N|N|N|C|N|||1447865|N
60778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4710|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500CE|0|0|0|0||E|N|N|N|C|N|||2255|N
60779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1279050|1714630|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500PE|0|0|0|0||E|N|N|N|C|N|||1496840|N
60780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000CE|0|0|0|0||E|N|N|N|C|N|||1840|N
60781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1327620|1764185|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000PE|0|0|0|0||E|N|N|N|C|N|||1545900|N
60782|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500CE|0|0|0|0||E|N|N|N|C|N|||1500|N
60783|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1376360|1813715|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500PE|0|0|0|0||E|N|N|N|C|N|||1595035|N
60784|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000CE|0|0|0|0||E|N|N|N|C|N|||1215|N
60785|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1425220|1863245|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000PE|0|0|0|0||E|N|N|N|C|N|||1644230|N
60786|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500CE|0|0|0|0||E|N|N|N|C|N|||985|N
60787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1474170|1912780|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500PE|0|0|0|0||E|N|N|N|C|N|||1693475|N
60788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000CE|0|0|0|0||E|N|N|N|C|N|||795|N
60789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1523350|1962175|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000PE|0|0|0|0||E|N|N|N|C|N|||1742760|N
60790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500CE|0|0|0|0||E|N|N|N|C|N|||640|N
60791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1572375|2011790|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500PE|0|0|0|0||E|N|N|N|C|N|||1792080|N
60792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000CE|0|0|0|0||E|N|N|N|C|N|||515|N
60793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1621565|2061300|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000PE|0|0|0|0||E|N|N|N|C|N|||1841430|N
60794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500CE|0|0|0|0||E|N|N|N|C|N|||410|N
60795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1670905|2110710|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500PE|0|0|0|0||E|N|N|N|C|N|||1890805|N
60796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000CE|0|0|0|0||E|N|N|N|C|N|||330|N
60797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1720185|2160220|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000PE|0|0|0|0||E|N|N|N|C|N|||1940200|N
60798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500CE|0|0|0|0||E|N|N|N|C|N|||260|N
60799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1769560|2209665|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500PE|0|0|0|0||E|N|N|N|C|N|||1989610|N
60800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000CE|0|0|0|0||E|N|N|N|C|N|||210|N
60801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1818815|2259245|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000PE|0|0|0|0||E|N|N|N|C|N|||2039030|N
60802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500CE|0|0|0|0||E|N|N|N|C|N|||165|N
60803|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1868135|2308800|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500PE|0|0|0|0||E|N|N|N|C|N|||2088465|N
60804|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000CE|0|0|0|0||E|N|N|N|C|N|||130|N
60805|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1917705|2358110|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000PE|0|0|0|0||E|N|N|N|C|N|||2137905|N
60806|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500CE|0|0|0|0||E|N|N|N|C|N|||105|N
60807|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1967090|2407625|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500PE|0|0|0|0||E|N|N|N|C|N|||2187355|N
60808|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000CE|0|0|0|0||E|N|N|N|C|N|||80|N
60809|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2016485|2457140|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000PE|0|0|0|0||E|N|N|N|C|N|||2236810|N
60810|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500CE|0|0|0|0||E|N|N|N|C|N|||65|N
60811|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2065875|2506670|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500PE|0|0|0|0||E|N|N|N|C|N|||2286270|N
60812|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000CE|0|0|0|0||E|N|N|N|C|N|||50|N
60813|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2115240|2556225|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000PE|0|0|0|0||E|N|N|N|C|N|||2335730|N
60814|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500CE|0|0|0|0||E|N|N|N|C|N|||40|N
60815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2164810|2605595|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500PE|0|0|0|0||E|N|N|N|C|N|||2385200|N
60816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000CE|0|0|0|0||E|N|N|N|C|N|||30|N
60817|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2214330|2655005|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000PE|0|0|0|0||E|N|N|N|C|N|||2434665|N
60818|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500CE|0|0|0|0||E|N|N|N|C|N|||25|N
60819|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2263795|2704480|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500PE|0|0|0|0||E|N|N|N|C|N|||2484135|N
60820|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000CE|0|0|0|0||E|N|N|N|C|N|||20|N
60821|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2313185|2754030|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000PE|0|0|0|0||E|N|N|N|C|N|||2533605|N
60822|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500CE|0|0|0|0||E|N|N|N|C|N|||15|N
60823|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2362745|2803420|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500PE|0|0|0|0||E|N|N|N|C|N|||2583080|N
60824|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000CE|0|0|0|0||E|N|N|N|C|N|||15|N
60825|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2412210|2852895|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000PE|0|0|0|0||E|N|N|N|C|N|||2632550|N
60826|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60827|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2461565|2902490|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500PE|0|0|0|0||E|N|N|N|C|N|||2682025|N
60828|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60829|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2511070|2951935|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000PE|0|0|0|0||E|N|N|N|C|N|||2731500|N
60830|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60831|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2560445|3001510|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500PE|0|0|0|0||E|N|N|N|C|N|||2780975|N
60832|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60833|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2609960|3050945|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000PE|0|0|0|0||E|N|N|N|C|N|||2830450|N
60834|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60835|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2659615|3100240|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500PE|0|0|0|0||E|N|N|N|C|N|||2879925|N
60836|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60837|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2702665|3143045|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000PE|0|0|0|0||E|N|N|N|C|N|||2922855|N
60838|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60839|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2752110|3192490|0|0|0|1448638893|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500PE|0|0|0|0||E|N|N|N|C|N|||2972300|N
60840|13061|OPTSTK|360ONE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17075|32360|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||24715|N
60841|13061|OPTSTK|360ONE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||220|N
60842|13061|OPTSTK|360ONE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13615|28355|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||20985|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1407400|1525700|0|0|0|1448638893|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1466550|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1448638893|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1314705|1500810|0|0|0|1448638893|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1407755|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1448638893|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1244385|1449960|0|0|0|1448638893|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1347170|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1448638893|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||785|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1103960|1355025|0|0|0|1448638893|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1229490|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|22975|0|0|0|1448638893|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||5405|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|960945|1277455|0|0|0|1448638893|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1119200|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|69105|0|0|0|1448638893|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||16260|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|820685|1216510|0|0|0|1448638893|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1018595|N
60856|13061|OPTSTK|360ONE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||470|N
60857|13061|OPTSTK|360ONE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6355|14790|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||10570|N
60858|26037|OPTIDX|FINNIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2540|505365|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30250PE|0|0|0|0||E|N|N|N|C|N|||253950|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|136045|0|0|0|1448638893|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||33805|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|689055|1166980|0|0|0|1448638893|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||928015|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10|203145|0|0|0|1448638893|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||57470|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|569215|1124370|0|0|0|1448638893|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||846790|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10|274480|0|0|0|1448638893|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||86390|N
60864|26037|OPTIDX|FINNIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5505|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30350CE|0|0|0|0||E|N|N|N|C|N|||2765|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|461985|1085960|0|0|0|1448638893|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||773970|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|347175|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||119550|N
60867|26037|OPTIDX|FINNIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2635|524260|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30350PE|0|0|0|0||E|N|N|N|C|N|||263445|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|367815|1050120|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||708965|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1657975|1892290|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1775130|N
60870|26037|OPTIDX|FINNIFTY|XX||1451572200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4730|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30450CE|0|0|0|0||E|N|N|N|C|N|||2375|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||15|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1578715|1820390|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1699550|N
60873|13061|OPTSTK|360ONE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1120|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||375|N
60874|13061|OPTSTK|360ONE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10255|27200|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||18725|N
60875|13061|OPTSTK|360ONE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1485|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||690|N
60876|13061|OPTSTK|360ONE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7750|23975|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15860|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||40|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1499285|1748730|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1624005|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|450|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||105|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1419405|1677700|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1548550|N
60881|13061|OPTSTK|360ONE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1365|N
60882|13061|OPTSTK|360ONE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1310|11540|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||6425|N
60883|13061|OPTSTK|360ONE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5305|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2455|N
60884|13061|OPTSTK|360ONE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|8435|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||4095|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|1105|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||260|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1339040|1607465|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1473250|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||565|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1257825|1538585|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1398205|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4825|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1135|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1176000|1471155|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1323575|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8970|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||2110|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1093340|1405725|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1249530|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15620|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||3675|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1008160|1339945|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1174050|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15|71785|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||16890|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|928975|1285510|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1107240|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15|100470|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||23640|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|849890|1234445|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||1042165|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10|136555|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||32130|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|771270|1186765|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||979015|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10|180820|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||42545|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|693615|1142320|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||917965|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15|227670|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||55060|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|617305|1101010|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||859155|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10|267130|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||69815|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|542790|1062615|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||802700|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10|308645|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||86930|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|470820|1026695|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||748755|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15|351990|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||106550|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|401620|992885|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||697250|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15|396130|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||128605|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|335625|960975|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||648300|N
60913|26037|OPTIDX|FINNIFTY|XX||1451572200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2730|543270|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30450PE|0|0|0|0||E|N|N|N|C|N|||273000|N
60914|26037|OPTIDX|FINNIFTY|XX||1451572200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30550CE|0|0|0|0||E|N|N|N|C|N|||2035|N
60915|26037|OPTIDX|FINNIFTY|XX||1451572200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2830|562385|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30550PE|0|0|0|0||E|N|N|N|C|N|||282605|N
60916|26037|OPTIDX|FINNIFTY|XX||1451572200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3465|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30650CE|0|0|0|0||E|N|N|N|C|N|||1740|N
60917|26037|OPTIDX|FINNIFTY|XX||1451572200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2925|581580|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30650PE|0|0|0|0||E|N|N|N|C|N|||292250|N
60918|26037|OPTIDX|FINNIFTY|XX||1451572200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30750CE|0|0|0|0||E|N|N|N|C|N|||1485|N
60919|26037|OPTIDX|FINNIFTY|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3020|600855|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30750PE|0|0|0|0||E|N|N|N|C|N|||301935|N
60920|26037|OPTIDX|FINNIFTY|XX||1451572200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30850CE|0|0|0|0||E|N|N|N|C|N|||1265|N
60921|26037|OPTIDX|FINNIFTY|XX||1451572200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3120|620195|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30850PE|0|0|0|0||E|N|N|N|C|N|||311655|N
60922|26037|OPTIDX|FINNIFTY|XX||1451572200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30950CE|0|0|0|0||E|N|N|N|C|N|||1070|N
60923|26037|OPTIDX|FINNIFTY|XX||1451572200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3215|639600|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC30950PE|0|0|0|0||E|N|N|N|C|N|||321405|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|441690|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||153220|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|273275|930570|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||601920|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|488000|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||180405|N
60927|26037|OPTIDX|FINNIFTY|XX||1451572200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC31050CE|0|0|0|0||E|N|N|N|C|N|||905|N
60928|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|165670|262855|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||214260|N
60929|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|230|106060|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||24955|N
60930|26037|OPTIDX|FINNIFTY|XX||1451572200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3315|659060|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC31050PE|0|0|0|0||E|N|N|N|C|N|||331185|N
60931|26037|OPTIDX|FINNIFTY|XX||1451572200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC31150CE|0|0|0|0||E|N|N|N|C|N|||765|N
60932|26037|OPTIDX|FINNIFTY|XX||1451572200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3410|678560|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC31150PE|0|0|0|0||E|N|N|N|C|N|||340985|N
60933|26037|OPTIDX|FINNIFTY|XX||1451572200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC31250CE|0|0|0|0||E|N|N|N|C|N|||645|N
60934|26037|OPTIDX|FINNIFTY|XX||1451572200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3510|698105|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC31250PE|0|0|0|0||E|N|N|N|C|N|||350805|N
60935|26037|OPTIDX|FINNIFTY|XX||1451572200|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|214735|901340|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||558035|N
60937|26037|OPTIDX|FINNIFTY|XX||1451572200|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6335|1260665|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34100PE|0|0|0|0||E|N|N|N|C|N|||633500|N
60938|26037|OPTIDX|FINNIFTY|XX||1451572200|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|534855|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||210085|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|160460|873100|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||516780|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|582125|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||242400|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|94860|726425|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||410640|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|507360|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||223310|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|54455|688950|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||371700|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|560430|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||259975|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|19205|652260|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||335730|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|614540|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||299615|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|616410|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||302620|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14645|669580|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||342110|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|581345|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||272240|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|49270|725420|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||387345|N
60952|26037|OPTIDX|FINNIFTY|XX||1451572200|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6435|1280450|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34200PE|0|0|0|0||E|N|N|N|C|N|||643440|N
60953|26037|OPTIDX|FINNIFTY|XX||1451572200|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|547190|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||244465|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|88385|781970|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||435175|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|513950|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||219140|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|131705|839215|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||485460|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|481705|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||196125|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|179015|897100|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||538055|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|450560|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||175260|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|229890|955705|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||592795|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|420670|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||156540|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|284240|1015135|0|0|0|1448638893|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||649685|N
60964|13061|OPTSTK|360ONE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|675|7925|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||4300|N
60965|13061|OPTSTK|360ONE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6005|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2440|N
60966|13061|OPTSTK|360ONE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4030|13065|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||8545|N
60967|13061|OPTSTK|360ONE|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1560|12925|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||7240|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1454815|1573115|0|0|0|1448638893|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1513965|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448638893|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|13061|OPTSTK|360ONE|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5720|15845|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10780|N
60971|13061|OPTSTK|360ONE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|345|4430|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2385|N
60972|13061|OPTSTK|360ONE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7980|19395|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||13685|N
60973|13061|OPTSTK|360ONE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1620|N
60974|13061|OPTSTK|360ONE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10625|23160|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||16890|N
60975|13061|OPTSTK|360ONE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1075|N
60976|26037|OPTIDX|FINNIFTY|XX||1451572200|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6535|1300240|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34300PE|0|0|0|0||E|N|N|N|C|N|||653385|N
60977|13061|OPTSTK|360ONE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13600|27055|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||20325|N
60978|13061|OPTSTK|360ONE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||700|N
60979|13061|OPTSTK|360ONE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16845|31010|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||23925|N
60980|26037|OPTIDX|FINNIFTY|XX||1451572200|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60981|13061|OPTSTK|360ONE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||445|N
60982|13061|OPTSTK|360ONE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|20290|35005|0|0|0|1448638893|1451520000|1451572200|15|1|            |360ONE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||27645|N
60983|26037|OPTIDX|FINNIFTY|XX||1451572200|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6635|1320020|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34400PE|0|0|0|0||E|N|N|N|C|N|||663325|N
60984|26037|OPTIDX|FINNIFTY|XX||1451572200|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60985|26037|OPTIDX|FINNIFTY|XX||1451572200|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6835|1359590|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34600PE|0|0|0|0||E|N|N|N|C|N|||683210|N
60986|26037|OPTIDX|FINNIFTY|XX||1451572200|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60987|26037|OPTIDX|FINNIFTY|XX||1451572200|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6935|1379370|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34700PE|0|0|0|0||E|N|N|N|C|N|||693150|N
60988|26037|OPTIDX|FINNIFTY|XX||1451572200|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60989|26037|OPTIDX|FINNIFTY|XX||1451572200|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7035|1399150|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34800PE|0|0|0|0||E|N|N|N|C|N|||703090|N
60990|26037|OPTIDX|FINNIFTY|XX||1451572200|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60991|26037|OPTIDX|FINNIFTY|XX||1451572200|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7130|1418940|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC34900PE|0|0|0|0||E|N|N|N|C|N|||713035|N
60992|13061|OPTSTK|360ONE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|34840|50675|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||42755|N
60993|26037|OPTIDX|FINNIFTY|XX||1451572200|3510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC35100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60994|13061|OPTSTK|360ONE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||30|N
60995|13061|OPTSTK|360ONE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|27185|42750|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||34965|N
60996|13061|OPTSTK|360ONE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||160|N
60997|13061|OPTSTK|360ONE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|23520|38810|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||31165|N
60998|26037|OPTIDX|FINNIFTY|XX||1451572200|3510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7330|1458505|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC35100PE|0|0|0|0||E|N|N|N|C|N|||732915|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1460815|1631180|0|0|0|1448638893|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1545995|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448638893|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|13061|OPTSTK|360ONE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||315|N
61002|13061|OPTSTK|360ONE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22955|39990|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31470|N
61003|13061|OPTSTK|360ONE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10|3985|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||960|N
61004|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|9345|1859735|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500CE|0|0|0|0||E|N|N|N|C|N|||934540|N
61005|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61006|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8855|1761740|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000CE|0|0|0|0||E|N|N|N|C|N|||885295|N
61007|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61008|13061|OPTSTK|360ONE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16790|31095|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||23940|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1487685|1667870|0|0|0|1448638893|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1577775|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448638893|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|13061|OPTSTK|360ONE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1005|N
61012|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8365|1663740|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500CE|0|0|0|0||E|N|N|N|C|N|||836050|N
61013|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61014|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7870|1565745|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000CE|0|0|0|0||E|N|N|N|C|N|||786805|N
61015|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61016|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7380|1467755|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500CE|0|0|0|0||E|N|N|N|C|N|||737565|N
61017|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500PE|0|0|0|0||E|N|N|N|C|N|||10|N
61018|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6885|1369790|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||688335|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1513860|1703355|0|0|0|1448638893|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1608605|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448638893|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61021|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||20|N
61022|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6395|1271860|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||639125|N
61023|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||60|N
61024|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6295|1252290|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||629290|N
61025|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||70|N
61026|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6195|1232715|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||619455|N
61027|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||85|N
61028|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6100|1213155|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||609625|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1539380|1737640|0|0|0|1448638893|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1638510|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448638893|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61031|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||105|N
61032|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6000|1193595|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||599795|N
61033|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||125|N
61034|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5900|1174040|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||589970|N
61035|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||150|N
61036|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5805|1154500|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||580150|N
61037|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||180|N
61038|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5705|1134970|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||570335|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1564305|1770740|0|0|0|1448638893|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1667520|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448638893|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61041|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||215|N
61042|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5605|1115455|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||560530|N
61043|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||255|N
61044|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5510|1095945|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||550725|N
61045|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||305|N
61046|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5410|1076455|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||540930|N
61047|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||360|N
61048|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5315|1056980|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||531145|N
61049|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||420|N
61050|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5215|1037530|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||521370|N
61051|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||495|N
61052|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5120|1018095|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||511605|N
61053|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||580|N
61054|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5020|998695|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||501855|N
61055|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||675|N
61056|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4925|979320|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||492120|N
61057|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||790|N
61058|13061|OPTSTK|360ONE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16640|32965|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||24800|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1588665|1802660|0|0|0|1448638893|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1695660|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1448638893|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61061|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4825|959970|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||482395|N
61062|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||915|N
61063|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4730|940655|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||472690|N
61064|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||1060|N
61065|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4630|921380|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||463005|N
61066|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||1225|N
61067|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4535|902160|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||453345|N
61068|13061|OPTSTK|360ONE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10|4705|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||2170|N
61069|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||1410|N
61070|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4440|882975|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||443705|N
61071|13061|OPTSTK|360ONE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13890|29635|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||21760|N
61072|13061|OPTSTK|360ONE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|705|5440|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3070|N
61073|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3225|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||1620|N
61074|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4345|863850|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||434095|N
61075|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3705|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||1860|N
61076|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4245|844775|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||424510|N
61077|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4230|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||2125|N
61078|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4150|825770|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||414960|N
61079|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4820|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||2420|N
61080|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4055|806830|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||405440|N
61081|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5485|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||2755|N
61082|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3960|787960|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||395960|N
61083|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6220|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||3125|N
61084|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3865|769185|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||386525|N
61085|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|7035|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||3535|N
61086|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|158375|254760|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||206565|N
61087|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|205|107420|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||27105|N
61088|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3775|750490|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||377130|N
61089|13061|OPTSTK|360ONE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11430|26450|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||18940|N
61090|13061|OPTSTK|360ONE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1860|6525|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4190|N
61091|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7940|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||3990|N
61092|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3680|731895|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||367785|N
61093|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||4490|N
61094|13061|OPTSTK|360ONE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5580|14105|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9840|N
61095|13061|OPTSTK|360ONE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1350|4155|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2750|N
61096|13061|OPTSTK|360ONE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7420|20625|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||14020|N
61097|13061|OPTSTK|360ONE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3820|10470|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||7145|N
61098|13061|OPTSTK|360ONE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5850|18015|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||11930|N
61099|13061|OPTSTK|360ONE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5175|12820|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||8995|N
61100|13061|OPTSTK|360ONE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4545|15620|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10080|N
61101|13061|OPTSTK|360ONE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6790|15385|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||11085|N
61102|13061|OPTSTK|360ONE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3470|13445|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||8455|N
61103|13061|OPTSTK|360ONE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8650|18155|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||13400|N
61104|13061|OPTSTK|360ONE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2610|11495|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7050|N
61105|13061|OPTSTK|360ONE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10770|21100|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||15935|N
61106|13061|OPTSTK|360ONE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|990|4995|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2990|N
61107|13061|OPTSTK|360ONE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13810|25465|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||19635|N
61108|13061|OPTSTK|360ONE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|385|4160|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2270|N
61109|13061|OPTSTK|360ONE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16650|29115|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||22880|N
61110|13061|OPTSTK|360ONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1710|N
61111|13061|OPTSTK|360ONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19705|32850|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||26275|N
61112|13061|OPTSTK|360ONE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1280|N
61113|13061|OPTSTK|360ONE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22940|36665|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||29800|N
61114|13061|OPTSTK|360ONE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||945|N
61115|13061|OPTSTK|360ONE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26325|40530|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||33425|N
61116|13061|OPTSTK|360ONE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||695|N
61117|13061|OPTSTK|360ONE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29840|44435|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||37135|N
61118|13061|OPTSTK|360ONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||365|N
61119|13061|OPTSTK|360ONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37145|52300|0|0|0|1448638893|1453939200|1453991400|15|1|            |360ONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||44720|N
61120|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3585|713395|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||358490|N
61121|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|50|10040|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||5045|N
61122|13|OPTSTK|ABB|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|192620|249170|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||220895|N
61123|13|OPTSTK|ABB|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61124|13|OPTSTK|ABB|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|172750|229275|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||201010|N
61125|13|OPTSTK|ABB|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61126|13|OPTSTK|ABB|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|152870|209385|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||181125|N
61127|13|OPTSTK|ABB|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61128|13|OPTSTK|ABB|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|132995|189495|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||161245|N
61129|13|OPTSTK|ABB|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61130|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3495|695010|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||349250|N
61131|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60|11255|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||5655|N
61132|13|OPTSTK|ABB|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|118115|174575|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||146345|N
61133|13|OPTSTK|ABB|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||15|N
61134|13|OPTSTK|ABB|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|108240|164605|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||136420|N
61135|13|OPTSTK|ABB|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||30|N
61136|13|OPTSTK|ABB|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|98405|154630|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||126515|N
61137|13|OPTSTK|ABB|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||70|N
61138|13|OPTSTK|ABB|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|88650|144640|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||116645|N
61139|13|OPTSTK|ABB|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||145|N
61140|13|OPTSTK|ABB|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|79065|134620|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||106840|N
61141|13|OPTSTK|ABB|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||280|N
61142|13|OPTSTK|ABB|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|69690|124595|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||97140|N
61143|13|OPTSTK|ABB|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||520|N
61144|13|OPTSTK|ABB|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|68970|130365|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||99665|N
61145|13|OPTSTK|ABB|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15|7665|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||2655|N
61146|13|OPTSTK|ABB|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60310|121395|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||90850|N
61147|13|OPTSTK|ABB|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||800|N
61148|13|OPTSTK|ABB|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|52095|112605|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||82350|N
61149|13|OPTSTK|ABB|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||950|N
61150|13|OPTSTK|ABB|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28365|77395|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||52880|N
61151|13|OPTSTK|ABB|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|500|13265|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||6880|N
61152|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|151185|246830|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||199005|N
61153|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180|99805|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||29395|N
61154|13|OPTSTK|ABB|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37335|95590|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||66460|N
61155|13|OPTSTK|ABB|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|7250|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||2175|N
61156|13|OPTSTK|ABB|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30910|87425|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||59165|N
61157|13|OPTSTK|ABB|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2375|20890|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||11630|N
61158|13|OPTSTK|ABB|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15375|48670|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||32020|N
61159|13|OPTSTK|ABB|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3845|25485|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||14665|N
61160|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144165|239000|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||191580|N
61161|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|160|93910|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||31820|N
61162|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3405|676740|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||340070|N
61164|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|137370|231405|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||184385|N
61165|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140|89405|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||34470|N
61168|13|OPTSTK|ABB|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2430|38710|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||20570|N
61169|13|OPTSTK|ABB|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|18810|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||8665|N
61170|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65|12600|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||6330|N
61171|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3310|658600|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||330955|N
61172|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75|14050|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||7060|N
61173|13|OPTSTK|ABB|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|30850|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||14640|N
61174|13|OPTSTK|ABB|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|860|25000|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||12930|N
61175|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3220|640605|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||321910|N
61176|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|80|15655|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||7865|N
61177|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3130|622745|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||312935|N
61178|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|90|17385|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||8735|N
61179|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3040|605030|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||304035|N
61180|13|OPTSTK|ABB|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|24760|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||10500|N
61181|13|OPTSTK|ABB|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3555|31605|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||17580|N
61182|13|OPTSTK|ABB|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3080|18105|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||10590|N
61183|13|OPTSTK|ABB|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9600|31405|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||20500|N
61184|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|100|19285|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||9690|N
61185|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2955|587490|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||295220|N
61186|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|110|21335|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||10720|N
61187|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2865|570105|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||286485|N
61188|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|120|23555|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||11835|N
61189|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2780|552915|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||277845|N
61190|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|130|25960|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||13045|N
61191|13|OPTSTK|ABB|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6155|45245|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||25700|N
61192|13|OPTSTK|ABB|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13745|40095|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||26920|N
61193|13|OPTSTK|ABB|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3080|29860|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||16470|N
61194|13|OPTSTK|ABB|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|23975|63240|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||43605|N
61195|13|OPTSTK|ABB|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2530|34475|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||18500|N
61196|13|OPTSTK|ABB|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|29380|70885|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||50130|N
61197|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2695|535910|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||269300|N
61198|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|145|28550|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||14345|N
61199|13|OPTSTK|ABB|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1275|29840|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||15555|N
61200|13|OPTSTK|ABB|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|35320|78835|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||57075|N
61201|13|OPTSTK|ABB|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|365|25690|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||13025|N
61202|13|OPTSTK|ABB|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41800|87085|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||64440|N
61203|13|OPTSTK|ABB|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15|21905|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||10810|N
61204|13|OPTSTK|ABB|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|48735|95515|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||72125|N
61205|13|OPTSTK|ABB|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4870|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||2340|N
61206|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2610|519095|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||260850|N
61207|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|160|31335|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||15745|N
61208|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2525|502485|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||252505|N
61209|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|175|34340|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||17255|N
61210|13|OPTSTK|ABB|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59295|110050|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||84670|N
61211|13|OPTSTK|ABB|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||1675|N
61212|13|OPTSTK|ABB|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67880|120025|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||93950|N
61213|13|OPTSTK|ABB|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||1185|N
61214|13|OPTSTK|ABB|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|76775|130030|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||103400|N
61215|13|OPTSTK|ABB|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||830|N
61216|13|OPTSTK|ABB|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|85925|140045|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||112985|N
61217|13|OPTSTK|ABB|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||575|N
61218|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2445|486100|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||244270|N
61219|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|190|37545|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||18865|N
61220|13|OPTSTK|ABB|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|95280|150065|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||122670|N
61221|13|OPTSTK|ABB|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||395|N
61222|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2365|469940|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||236150|N
61223|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|210|40985|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||20595|N
61224|13|OPTSTK|ABB|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|104780|160085|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||132430|N
61225|13|OPTSTK|ABB|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||265|N
61226|13|OPTSTK|ABB|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|114410|170085|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||142245|N
61227|13|OPTSTK|ABB|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||180|N
61228|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2285|454010|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||228145|N
61229|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|225|44660|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||22440|N
61230|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2205|438320|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||220260|N
61231|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|245|48570|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||24405|N
61232|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2125|422885|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||212505|N
61233|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|265|52725|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||26495|N
61234|13|OPTSTK|ABB|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|124115|180090|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||152100|N
61235|13|OPTSTK|ABB|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||120|N
61236|13|OPTSTK|ABB|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|133895|190070|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||161980|N
61237|13|OPTSTK|ABB|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||135|N
61238|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2050|407705|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||204875|N
61239|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|290|57145|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||28715|N
61240|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1975|392800|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||197385|N
61241|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|315|61840|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||31075|N
61242|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1905|378350|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||190125|N
61243|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|340|66995|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||33665|N
61244|13|OPTSTK|ABB|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|143365|199605|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||171485|N
61245|13|OPTSTK|ABB|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||65|N
61246|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1830|363965|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||182895|N
61247|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|365|72210|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||36285|N
61248|13|OPTSTK|ABB|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|148670|205015|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||176840|N
61249|13|OPTSTK|ABB|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||30|N
61250|13|OPTSTK|ABB|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168445|224930|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||196685|N
61251|13|OPTSTK|ABB|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
61252|13|OPTSTK|ABB|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|188275|244840|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||216555|N
61253|13|OPTSTK|ABB|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
61254|13|OPTSTK|ABB|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|208130|264735|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||236430|N
61255|13|OPTSTK|ABB|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|203865|260410|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||232135|N
61256|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1760|349665|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||175710|N
61258|13|OPTSTK|ABB|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61259|13|OPTSTK|ABB|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|184085|240610|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||212345|N
61260|13|OPTSTK|ABB|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61261|13|OPTSTK|ABB|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|164320|220815|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||192565|N
61263|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|390|77505|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||38945|N
61264|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1690|335895|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||168790|N
61266|13|OPTSTK|ABB|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
61267|13|OPTSTK|ABB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|144605|201010|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||172805|N
61268|13|OPTSTK|ABB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||45|N
61269|13|OPTSTK|ABB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|125060|181195|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||153125|N
61271|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|130640|223825|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||177230|N
61272|13|OPTSTK|ABB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||155|N
61273|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|420|83345|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||41880|N
61274|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1620|322430|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||162025|N
61275|13|OPTSTK|ABB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|105880|161395|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||133635|N
61276|13|OPTSTK|ABB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||455|N
61277|13|OPTSTK|ABB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|96540|151505|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||124020|N
61278|13|OPTSTK|ABB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||735|N
61279|13|OPTSTK|ABB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|87420|141665|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||114540|N
61280|13|OPTSTK|ABB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1150|N
61281|13|OPTSTK|ABB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|78570|131905|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||105235|N
61282|13|OPTSTK|ABB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||1740|N
61283|13|OPTSTK|ABB|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|78845|137495|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||108170|N
61284|13|OPTSTK|ABB|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|950|7605|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||4275|N
61285|13|OPTSTK|ABB|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|70760|128620|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||99690|N
61286|13|OPTSTK|ABB|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1500|9775|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5635|N
61287|13|OPTSTK|ABB|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|63105|119910|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||91505|N
61288|13|OPTSTK|ABB|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2245|12360|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||7300|N
61289|13|OPTSTK|ABB|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|55890|111415|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||83650|N
61290|13|OPTSTK|ABB|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3230|15365|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||9295|N
61291|13|OPTSTK|ABB|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|49170|103175|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||76170|N
61292|13|OPTSTK|ABB|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4485|18850|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||11665|N
61293|13|OPTSTK|ABB|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42960|95145|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||69050|N
61294|13|OPTSTK|ABB|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6065|22725|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||14395|N
61295|13|OPTSTK|ABB|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37225|87420|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||62320|N
61296|13|OPTSTK|ABB|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7960|27065|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||17510|N
61297|13|OPTSTK|ABB|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|32035|80015|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||56025|N
61298|13|OPTSTK|ABB|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10270|31870|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||21070|N
61299|13|OPTSTK|ABB|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|27365|72960|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||50160|N
61300|13|OPTSTK|ABB|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9020|25785|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||17400|N
61301|13|OPTSTK|ABB|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|23190|66260|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||44725|N
61304|13|OPTSTK|ABB|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16135|42800|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||29465|N
61305|13|OPTSTK|ABB|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19500|59925|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||39710|N
61306|13|OPTSTK|ABB|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19730|48875|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||34300|N
61307|13|OPTSTK|ABB|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16255|53990|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||35120|N
61308|13|OPTSTK|ABB|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|23780|55335|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||39555|N
61309|13|OPTSTK|ABB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13425|48450|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||30935|N
61310|13|OPTSTK|ABB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28285|62155|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||45220|N
61311|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|125|85750|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||37165|N
61312|13|OPTSTK|ABB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10995|43300|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||27145|N
61313|13|OPTSTK|ABB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|33250|69310|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||51280|N
61314|13|OPTSTK|ABB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8920|38535|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||23725|N
61315|13|OPTSTK|ABB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|38650|76775|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||57710|N
61316|13|OPTSTK|ABB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7190|34135|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||20660|N
61317|13|OPTSTK|ABB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44485|84495|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||64490|N
61318|13|OPTSTK|ABB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5695|30155|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||17925|N
61319|13|OPTSTK|ABB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|50715|92500|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||71605|N
61320|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|124015|216265|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||170140|N
61321|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|110|89335|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||39920|N
61322|13|OPTSTK|ABB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2180|12905|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||7540|N
61323|13|OPTSTK|ABB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59615|104705|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||82160|N
61324|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|117630|208985|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||163305|N
61325|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|95|94740|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||42940|N
61326|13|OPTSTK|ABB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3470|23315|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||13390|N
61327|13|OPTSTK|ABB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|64350|109195|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||86770|N
61328|13|OPTSTK|ABB|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1135|8740|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||4935|N
61329|13|OPTSTK|ABB|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|75165|123530|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||99345|N
61330|13|OPTSTK|ABB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|790|7130|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||3960|N
61331|13|OPTSTK|ABB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|83420|133115|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||108265|N
61332|13|OPTSTK|ABB|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|535|5775|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||3155|N
61333|13|OPTSTK|ABB|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91930|142795|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||117360|N
61334|13|OPTSTK|ABB|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|355|4660|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2505|N
61335|13|OPTSTK|ABB|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|100675|152530|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||126600|N
61336|13|OPTSTK|ABB|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|160|3795|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||1975|N
61337|13|OPTSTK|ABB|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|109605|162335|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||135970|N
61338|13|OPTSTK|ABB|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1550|N
61339|13|OPTSTK|ABB|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|118725|172160|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||145440|N
61340|13|OPTSTK|ABB|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||1215|N
61341|13|OPTSTK|ABB|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|127965|182030|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||154995|N
61342|13|OPTSTK|ABB|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||945|N
61343|13|OPTSTK|ABB|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|137360|191885|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||164620|N
61344|13|OPTSTK|ABB|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||565|N
61345|13|OPTSTK|ABB|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|156395|211680|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||184035|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1635425|1863180|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1749300|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2010|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1554035|1788690|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1671360|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2025|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||25|N
61350|13|OPTSTK|ABB|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||330|N
61351|13|OPTSTK|ABB|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|175700|231485|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||203590|N
61352|13|OPTSTK|ABB|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||195|N
61353|13|OPTSTK|ABB|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|195180|251305|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||223240|N
61354|13|OPTSTK|ABB|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||155|N
61355|13|OPTSTK|ABB|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|214365|270615|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||242490|N
61356|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|450|89470|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||44960|N
61357|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1555|309280|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||155415|N
61358|21614|OPTSTK|ABCAPITAL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|11685|15695|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC190CE|2|0|0|0||E|N|N|N|P|N|||13690|N
61359|21614|OPTSTK|ABCAPITAL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC190PE|2|0|0|0||E|N|N|N|P|N|||5|N
61360|21614|OPTSTK|ABCAPITAL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8215|12215|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC225CE|2|0|0|0||E|N|N|N|P|N|||10215|N
61361|21614|OPTSTK|ABCAPITAL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC225PE|2|0|0|0||E|N|N|N|P|N|||5|N
61362|21614|OPTSTK|ABCAPITAL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7210|11205|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC235CE|2|0|0|0||E|N|N|N|P|N|||9205|N
61363|21614|OPTSTK|ABCAPITAL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC235PE|2|0|0|0||E|N|N|N|P|N|||5|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1472510|1714395|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1593450|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|320|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||75|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1390730|1640505|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1515615|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|830|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||195|N
61368|21614|OPTSTK|ABCAPITAL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6225|10220|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC245CE|2|0|0|0||E|N|N|N|P|N|||8220|N
61369|21614|OPTSTK|ABCAPITAL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC245PE|2|0|0|0||E|N|N|N|P|N|||10|N
61370|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5245|9240|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255CE|2|0|0|0||E|N|N|N|P|N|||7240|N
61371|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255PE|2|0|0|0||E|N|N|N|P|N|||25|N
61372|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4285|8275|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265CE|2|0|0|0||E|N|N|N|P|N|||6280|N
61373|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265PE|2|0|0|0||E|N|N|N|P|N|||60|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1308500|1567325|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1437910|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|1915|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||450|N
61376|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3355|7335|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275CE|2|0|0|0||E|N|N|N|P|N|||5345|N
61377|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275PE|2|0|0|0||E|N|N|N|P|N|||120|N
61378|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2850|7415|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285CE|2|0|0|0||E|N|N|N|P|N|||5130|N
61379|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285PE|2|0|0|0||E|N|N|N|P|N|||75|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1225500|1495415|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1360455|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|4040|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||950|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1141705|1425080|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1283390|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|7845|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1845|N
61384|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1455|4920|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295CE|2|0|0|0||E|N|N|N|P|N|||3185|N
61385|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295PE|2|0|0|0||E|N|N|N|P|N|||145|N
61386|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1045|5495|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305CE|2|0|0|0||E|N|N|N|P|N|||3270|N
61387|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305PE|2|0|0|0||E|N|N|N|P|N|||295|N
61388|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|290|4145|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315CE|2|0|0|0||E|N|N|N|P|N|||2215|N
61389|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315PE|2|0|0|0||E|N|N|N|P|N|||535|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1057025|1356820|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1206920|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|14155|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3330|N
61392|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325CE|2|0|0|0||E|N|N|N|P|N|||1185|N
61393|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325PE|2|0|0|0||E|N|N|N|P|N|||920|N
61394|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335CE|2|0|0|0||E|N|N|N|P|N|||730|N
61395|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335PE|2|0|0|0||E|N|N|N|P|N|||1430|N
61396|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345CE|2|0|0|0||E|N|N|N|P|N|||430|N
61397|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|970|6795|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345PE|2|0|0|0||E|N|N|N|P|N|||3880|N
61398|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355CE|2|0|0|0||E|N|N|N|P|N|||245|N
61399|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|920|3565|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355PE|2|0|0|0||E|N|N|N|P|N|||2240|N
61400|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365CE|2|0|0|0||E|N|N|N|P|N|||125|N
61401|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2830|8045|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365PE|2|0|0|0||E|N|N|N|P|N|||5435|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|920280|1222645|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1071460|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|15|60460|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||14225|N
61404|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375CE|2|0|0|0||E|N|N|N|P|N|||115|N
61405|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3780|8785|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375PE|2|0|0|0||E|N|N|N|P|N|||6280|N
61406|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385CE|2|0|0|0||E|N|N|N|P|N|||60|N
61407|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4735|9580|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385PE|2|0|0|0||E|N|N|N|P|N|||7155|N
61408|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395CE|2|0|0|0||E|N|N|N|P|N|||115|N
61409|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4825|8820|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395PE|2|0|0|0||E|N|N|N|P|N|||6820|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|845000|1171225|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||1008110|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|10|85980|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||20230|N
61412|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|485|95920|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||48200|N
61413|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1490|296430|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||148960|N
61414|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410CE|2|0|0|0||E|N|N|N|P|N|||55|N
61415|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6250|10250|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410PE|2|0|0|0||E|N|N|N|P|N|||8250|N
61416|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||20|N
61417|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8205|12210|0|0|0|1448638893|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||10205|N
61418|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|10785|14780|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200CE|2|0|0|0||E|N|N|N|P|N|||12780|N
61419|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
61420|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8810|12805|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220CE|2|0|0|0||E|N|N|N|P|N|||10805|N
61421|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220PE|2|0|0|0||E|N|N|N|P|N|||10|N
61422|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7835|11825|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230CE|2|0|0|0||E|N|N|N|P|N|||9830|N
61423|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230PE|2|0|0|0||E|N|N|N|P|N|||25|N
61424|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6865|10860|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240CE|2|0|0|0||E|N|N|N|P|N|||8860|N
61425|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240PE|2|0|0|0||E|N|N|N|P|N|||45|N
61426|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|111415|201850|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||156630|N
61427|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|90|100325|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||46110|N
61428|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5920|9915|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250CE|2|0|0|0||E|N|N|N|P|N|||7915|N
61429|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250PE|2|0|0|0||E|N|N|N|P|N|||85|N
61430|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5000|8985|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260CE|2|0|0|0||E|N|N|N|P|N|||6990|N
61431|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260PE|2|0|0|0||E|N|N|N|P|N|||155|N
61432|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|520|102665|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||51590|N
61433|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1430|283895|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||142660|N
61434|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|555|109740|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||55145|N
61435|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1365|271685|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||136525|N
61436|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|590|117125|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||58855|N
61437|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1310|259795|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||130550|N
61438|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|630|124835|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||62730|N
61439|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1250|248235|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||124740|N
61440|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|670|132875|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||66770|N
61441|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1195|236990|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||119090|N
61442|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|710|141230|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||70970|N
61443|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1140|226085|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||113610|N
61444|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|755|149930|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||75340|N
61445|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1085|215510|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||108295|N
61446|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|800|158945|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||79870|N
61447|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1035|205260|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||103145|N
61448|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|850|168295|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||84570|N
61449|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|985|195310|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||98145|N
61450|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|895|177950|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||89420|N
61451|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|935|185720|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||93325|N
61452|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|945|187960|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||94450|N
61453|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|890|176455|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||88670|N
61454|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1000|198295|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||99645|N
61455|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|845|167510|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||84175|N
61456|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1050|208950|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||105000|N
61457|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|800|158895|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||79845|N
61458|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1105|219925|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||110515|N
61459|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|760|150595|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||75675|N
61460|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1165|231230|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||116195|N
61461|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|720|142605|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||71660|N
61462|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1220|242840|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||122030|N
61463|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|680|134935|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||67805|N
61464|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1280|254770|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||128025|N
61465|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|645|127570|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||64105|N
61466|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4115|8095|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270CE|2|0|0|0||E|N|N|N|P|N|||6105|N
61467|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270PE|2|0|0|0||E|N|N|N|P|N|||260|N
61468|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2870|6350|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||4610|N
61469|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|10|3020|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||710|N
61470|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2205|5690|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290CE|2|0|0|0||E|N|N|N|P|N|||3945|N
61471|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|10|5105|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290PE|2|0|0|0||E|N|N|N|P|N|||1245|N
61472|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1595|5110|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300CE|2|0|0|0||E|N|N|N|P|N|||3350|N
61473|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|10|5190|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300PE|2|0|0|0||E|N|N|N|P|N|||1635|N
61474|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1040|4595|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310CE|2|0|0|0||E|N|N|N|P|N|||2815|N
61475|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|10|5370|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310PE|2|0|0|0||E|N|N|N|P|N|||2085|N
61478|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1345|267000|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||134170|N
61479|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||2100|N
61480|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||900|N
61482|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|105|3780|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330CE|2|0|0|0||E|N|N|N|P|N|||1940|N
61483|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330PE|2|0|0|0||E|N|N|N|P|N|||1600|N
61484|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||1590|N
61485|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1045|6585|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||3815|N
61486|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350CE|2|0|0|0||E|N|N|N|P|N|||1290|N
61487|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1850|7165|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350PE|2|0|0|0||E|N|N|N|P|N|||4505|N
61488|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||1045|N
61489|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2680|7805|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||5240|N
61490|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370CE|2|0|0|0||E|N|N|N|P|N|||685|N
61491|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3535|8500|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370PE|2|0|0|0||E|N|N|N|P|N|||6015|N
61492|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||665|N
61493|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4410|9255|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||6830|N
61494|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|10|2235|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390CE|2|0|0|0||E|N|N|N|P|N|||525|N
61495|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5310|10050|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390PE|2|0|0|0||E|N|N|N|P|N|||7680|N
61496|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||325|N
61497|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5345|9340|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||7340|N
61498|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||175|N
61499|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7175|11170|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||9170|N
61500|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||90|N
61501|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|9065|13070|0|0|0|1448638893|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||11065|N
61502|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|610|120495|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||60550|N
61503|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1405|279535|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||140470|N
61504|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27670|44045|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||35855|N
61505|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||15|N
61506|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|575|113730|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||57150|N
61507|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1470|292365|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||146915|N
61508|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|540|107255|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||53895|N
61509|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1535|305485|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||153510|N
61510|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17205|33030|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730CE|2|0|0|0||E|N|N|N|P|N|||25115|N
61511|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730PE|2|0|0|0||E|N|N|N|P|N|||210|N
61512|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15445|31030|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750CE|2|0|0|0||E|N|N|N|P|N|||23235|N
61513|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750PE|2|0|0|0||E|N|N|N|P|N|||320|N
61514|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13755|29035|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770CE|2|0|0|0||E|N|N|N|P|N|||21395|N
61515|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770PE|2|0|0|0||E|N|N|N|P|N|||465|N
61516|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12150|27055|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790CE|2|0|0|0||E|N|N|N|P|N|||19600|N
61517|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790PE|2|0|0|0||E|N|N|N|P|N|||660|N
61518|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10630|25095|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810CE|2|0|0|0||E|N|N|N|P|N|||17860|N
61519|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810PE|2|0|0|0||E|N|N|N|P|N|||910|N
61520|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9215|23170|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830CE|2|0|0|0||E|N|N|N|P|N|||16190|N
61521|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830PE|2|0|0|0||E|N|N|N|P|N|||1225|N
61522|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7910|21285|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850CE|2|0|0|0||E|N|N|N|P|N|||14595|N
61523|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850PE|2|0|0|0||E|N|N|N|P|N|||1620|N
61524|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6725|19450|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870CE|2|0|0|0||E|N|N|N|P|N|||13085|N
61525|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|225|3980|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870PE|2|0|0|0||E|N|N|N|P|N|||2100|N
61526|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5030|15735|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890CE|2|0|0|0||E|N|N|N|P|N|||10380|N
61527|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|235|1630|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890PE|2|0|0|0||E|N|N|N|P|N|||930|N
61528|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4250|14485|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910CE|2|0|0|0||E|N|N|N|P|N|||9365|N
61529|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2130|12455|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910PE|2|0|0|0||E|N|N|N|P|N|||7290|N
61530|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3555|13295|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930CE|2|0|0|0||E|N|N|N|P|N|||8425|N
61531|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|560|2805|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930PE|2|0|0|0||E|N|N|N|P|N|||1680|N
61532|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|910|10890|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950CE|2|0|0|0||E|N|N|N|P|N|||5900|N
61533|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|5995|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950PE|2|0|0|0||E|N|N|N|P|N|||2770|N
61534|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|210|9410|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970CE|2|0|0|0||E|N|N|N|P|N|||4810|N
61535|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|7195|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970PE|2|0|0|0||E|N|N|N|P|N|||3580|N
61536|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|8015|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990CE|2|0|0|0||E|N|N|N|P|N|||3805|N
61537|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|600|8610|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990PE|2|0|0|0||E|N|N|N|P|N|||4605|N
61538|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1560|9185|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010CE|2|0|0|0||E|N|N|N|P|N|||5370|N
61539|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6200|20185|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010PE|2|0|0|0||E|N|N|N|P|N|||13190|N
61540|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|6050|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030CE|2|0|0|0||E|N|N|N|P|N|||2595|N
61541|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7285|21855|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030PE|2|0|0|0||E|N|N|N|P|N|||14570|N
61542|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|4855|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050CE|2|0|0|0||E|N|N|N|P|N|||1760|N
61543|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3590|13830|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050PE|2|0|0|0||E|N|N|N|P|N|||8710|N
61544|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|695|6800|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070CE|2|0|0|0||E|N|N|N|P|N|||3745|N
61545|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9705|25300|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070PE|2|0|0|0||E|N|N|N|P|N|||17500|N
61546|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|505|6105|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090CE|2|0|0|0||E|N|N|N|P|N|||3305|N
61547|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11030|27055|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090PE|2|0|0|0||E|N|N|N|P|N|||19040|N
61548|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|340|5480|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110CE|2|0|0|0||E|N|N|N|P|N|||2910|N
61549|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12435|28820|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110PE|2|0|0|0||E|N|N|N|P|N|||20625|N
61550|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|45|3730|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130CE|2|0|0|0||E|N|N|N|P|N|||1885|N
61551|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10460|23045|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130PE|2|0|0|0||E|N|N|N|P|N|||16750|N
61552|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150CE|2|0|0|0||E|N|N|N|P|N|||1570|N
61553|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11875|24960|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150PE|2|0|0|0||E|N|N|N|P|N|||18415|N
61554|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||790|N
61555|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17365|31840|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||24600|N
61556|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||525|N
61557|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20790|35835|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||28310|N
61558|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|510|101055|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||50780|N
61559|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1605|318890|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||160245|N
61560|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30080|46325|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||38200|N
61561|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||85|N
61562|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|480|95135|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||47805|N
61563|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1675|332570|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||167120|N
61564|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|450|89490|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||44970|N
61567|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26300|42350|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||34325|N
61568|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||175|N
61569|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22680|38420|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||30550|N
61570|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||360|N
61571|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1745|346520|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||174130|N
61572|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|425|84110|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||42265|N
61573|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19255|34545|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||26900|N
61574|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||665|N
61575|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17635|32635|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||25135|N
61576|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||880|N
61577|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16090|30755|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||23420|N
61578|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||1145|N
61579|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14610|28905|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780CE|2|0|0|0||E|N|N|N|P|N|||21755|N
61580|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780PE|2|0|0|0||E|N|N|N|P|N|||1460|N
61581|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13210|27090|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||20150|N
61582|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||1835|N
61583|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11900|25325|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820CE|2|0|0|0||E|N|N|N|P|N|||18610|N
61584|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|350|4190|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820PE|2|0|0|0||E|N|N|N|P|N|||2270|N
61585|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9315|20610|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840CE|2|0|0|0||E|N|N|N|P|N|||14960|N
61586|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1710|9435|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840PE|2|0|0|0||E|N|N|N|P|N|||5570|N
61587|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9525|21940|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860CE|2|0|0|0||E|N|N|N|P|N|||15730|N
61588|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1420|5285|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860PE|2|0|0|0||E|N|N|N|P|N|||3350|N
61589|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|105360|194855|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||150105|N
61590|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|80|106310|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||49435|N
61591|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|99500|187990|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||143745|N
61592|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70|112355|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||52925|N
61593|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7480|17970|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||12725|N
61594|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3350|11200|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||7275|N
61595|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6675|16750|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900CE|2|0|0|0||E|N|N|N|P|N|||11710|N
61596|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3990|12465|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900PE|2|0|0|0||E|N|N|N|P|N|||8225|N
61597|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5930|15570|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920CE|2|0|0|0||E|N|N|N|P|N|||10750|N
61598|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4690|13795|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920PE|2|0|0|0||E|N|N|N|P|N|||9240|N
61599|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5260|14465|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940CE|2|0|0|0||E|N|N|N|P|N|||9860|N
61600|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5465|15170|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940PE|2|0|0|0||E|N|N|N|P|N|||10315|N
61601|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1815|360740|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||181275|N
61602|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|400|78985|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||39690|N
61603|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1890|375215|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||188550|N
61604|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|375|74380|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||37375|N
61605|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1965|390210|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||196085|N
61606|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|355|69780|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||35065|N
61607|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2040|405215|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||203625|N
61608|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|330|65175|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||32750|N
61609|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2115|420200|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||211155|N
61610|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|310|61005|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||30655|N
61611|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2190|435635|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||218910|N
61612|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|290|57055|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||28670|N
61613|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2270|451285|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||226775|N
61614|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|270|53315|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||26790|N
61615|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2350|467145|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||234745|N
61616|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|250|49780|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||25015|N
61617|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2430|483215|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||242820|N
61618|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|235|46450|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||23340|N
61619|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2510|499470|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||250990|N
61620|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4645|13410|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||9025|N
61621|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6300|16615|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||11455|N
61622|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|220|43295|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||21755|N
61623|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2595|515920|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||259255|N
61624|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|205|40320|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||20260|N
61625|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2680|532555|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||267615|N
61626|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|190|37525|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||18855|N
61627|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2765|549350|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||276055|N
61628|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|175|34895|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||17535|N
61629|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2850|566315|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||284580|N
61630|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|165|32420|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||16290|N
61631|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2935|583450|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||293190|N
61632|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|155|30090|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||15120|N
61633|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|93820|181275|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||137545|N
61634|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65|118595|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||56575|N
61635|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|88310|174715|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||131510|N
61636|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60|124970|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||60385|N
61637|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|83000|168285|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||125640|N
61638|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|55|131505|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||64365|N
61639|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77865|162010|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||119935|N
61640|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|50|138165|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||68510|N
61641|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4090|12410|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980CE|2|0|0|0||E|N|N|N|P|N|||8250|N
61642|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1840|9160|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980PE|2|0|0|0||E|N|N|N|P|N|||5500|N
61643|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3590|11470|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||7530|N
61644|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8175|19625|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||13900|N
61645|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3140|10590|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||6865|N
61646|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9215|21190|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||15200|N
61647|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2740|9755|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||6245|N
61648|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10315|22795|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||16555|N
61649|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2380|8985|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||5680|N
61650|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11480|24435|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||17955|N
61651|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2065|8250|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||5155|N
61652|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12705|26110|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||19405|N
61653|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1780|7585|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||4680|N
61654|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13995|27810|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||20900|N
61655|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1535|6955|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||4245|N
61656|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15330|29535|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||22430|N
61657|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1225|5930|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||3575|N
61658|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13175|24640|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||18905|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|769610|1123185|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||946395|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|15|118490|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||27880|N
61661|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||1500|N
61662|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18160|33045|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||25600|N
61663|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|555|4360|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||2455|N
61664|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17375|30070|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||23720|N
61665|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||1895|N
61666|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20430|33805|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||27115|N
61667|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||1450|N
61668|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23650|37615|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||30630|N
61669|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3020|600725|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||301870|N
61670|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|140|27910|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||14025|N
61671|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3110|618135|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||310620|N
61672|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|130|25870|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||13000|N
61673|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3195|635700|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||319445|N
61674|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|120|23950|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||12035|N
61675|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3285|653380|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||328330|N
61676|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|115|22160|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||11135|N
61677|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3375|671190|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||337280|N
61678|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|105|20490|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400CE|0|0|0|0||E|N|N|N|C|N|||10295|N
61679|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3465|689120|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400PE|0|0|0|0||E|N|N|N|C|N|||346290|N
61680|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|95|18925|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500CE|0|0|0|0||E|N|N|N|C|N|||9510|N
61681|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3555|707150|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500PE|0|0|0|0||E|N|N|N|C|N|||355350|N
61682|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|90|17475|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600CE|0|0|0|0||E|N|N|N|C|N|||8780|N
61683|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3645|725295|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600PE|0|0|0|0||E|N|N|N|C|N|||364470|N
61684|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85|16110|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700CE|0|0|0|0||E|N|N|N|C|N|||8095|N
61685|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3740|743535|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700PE|0|0|0|0||E|N|N|N|C|N|||373635|N
61686|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75|14845|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800CE|0|0|0|0||E|N|N|N|C|N|||7460|N
61687|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3830|761875|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800PE|0|0|0|0||E|N|N|N|C|N|||382850|N
61688|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|70|13675|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900CE|0|0|0|0||E|N|N|N|C|N|||6870|N
61689|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3925|780290|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900PE|0|0|0|0||E|N|N|N|C|N|||392105|N
61690|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65|12580|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000CE|0|0|0|0||E|N|N|N|C|N|||6320|N
61691|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4015|798800|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000PE|0|0|0|0||E|N|N|N|C|N|||401405|N
61692|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60|11565|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100CE|0|0|0|0||E|N|N|N|C|N|||5810|N
61693|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4110|817385|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100PE|0|0|0|0||E|N|N|N|C|N|||410745|N
61696|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55|10620|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200CE|0|0|0|0||E|N|N|N|C|N|||5335|N
61697|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4205|836040|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200PE|0|0|0|0||E|N|N|N|C|N|||420120|N
61698|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|50|9755|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300CE|0|0|0|0||E|N|N|N|C|N|||4900|N
61699|25|OPTSTK|ADANIENT|XX||1451572200|203590|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|28295|63780|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2035.9CE|0|2|0|0||E|N|N|N|P|N|||46035|N
61700|25|OPTSTK|ADANIENT|XX||1451572200|203590|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2035.9PE|0|2|0|0||E|N|N|N|P|N|||825|N
61701|25|OPTSTK|ADANIENT|XX||1451572200|207470|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|25460|60445|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2074.7CE|0|2|0|0||E|N|N|N|P|N|||42950|N
61702|25|OPTSTK|ADANIENT|XX||1451572200|207470|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2074.7PE|0|2|0|0||E|N|N|N|P|N|||960|N
61703|25|OPTSTK|ADANIENT|XX||1451572200|211350|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|22785|57190|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2113.5CE|0|2|0|0||E|N|N|N|P|N|||39985|N
61704|25|OPTSTK|ADANIENT|XX||1451572200|211350|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2113.5PE|0|2|0|0||E|N|N|N|P|N|||1175|N
61705|25|OPTSTK|ADANIENT|XX||1451572200|215225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|20265|53990|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2152.25CE|0|2|0|0||E|N|N|N|P|N|||37125|N
61706|25|OPTSTK|ADANIENT|XX||1451572200|215225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|4715|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2152.25PE|0|2|0|0||E|N|N|N|P|N|||1440|N
61707|25|OPTSTK|ADANIENT|XX||1451572200|219105|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|17920|50855|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2191.05CE|0|2|0|0||E|N|N|N|P|N|||34385|N
61708|25|OPTSTK|ADANIENT|XX||1451572200|219105|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|5645|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2191.05PE|0|2|0|0||E|N|N|N|P|N|||1775|N
61709|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|72930|155870|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||114400|N
61710|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|655|144985|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||72820|N
61713|25|OPTSTK|ADANIENT|XX||1451572200|222980|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9865|36655|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2229.8CE|0|2|0|0||E|N|N|N|P|N|||23260|N
61714|25|OPTSTK|ADANIENT|XX||1451572200|222980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|6740|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2229.8PE|0|2|0|0||E|N|N|N|P|N|||2230|N
61715|25|OPTSTK|ADANIENT|XX||1451572200|226860|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|10735|35090|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2268.6CE|0|2|0|0||E|N|N|N|P|N|||22910|N
61716|25|OPTSTK|ADANIENT|XX||1451572200|226860|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3130|19705|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2268.6PE|0|2|0|0||E|N|N|N|P|N|||11415|N
61717|25|OPTSTK|ADANIENT|XX||1451572200|230735|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|11900|42035|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2307.35CE|0|2|0|0||E|N|N|N|P|N|||26965|N
61718|25|OPTSTK|ADANIENT|XX||1451572200|230735|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4040|22025|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2307.35PE|0|2|0|0||E|N|N|N|P|N|||13030|N
61719|25|OPTSTK|ADANIENT|XX||1451572200|234615|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3645|26175|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2346.15CE|0|2|0|0||E|N|N|N|P|N|||14910|N
61720|25|OPTSTK|ADANIENT|XX||1451572200|234615|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|11370|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2346.15PE|0|2|0|0||E|N|N|N|P|N|||4725|N
61721|25|OPTSTK|ADANIENT|XX||1451572200|238495|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1140|22160|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2384.95CE|0|2|0|0||E|N|N|N|P|N|||11650|N
61722|25|OPTSTK|ADANIENT|XX||1451572200|238495|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6270|27045|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2384.95PE|0|2|0|0||E|N|N|N|P|N|||16655|N
61723|25|OPTSTK|ADANIENT|XX||1451572200|242370|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|19300|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2423.7CE|0|2|0|0||E|N|N|N|P|N|||9545|N
61724|25|OPTSTK|ADANIENT|XX||1451572200|242370|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|15930|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2423.7PE|0|2|0|0||E|N|N|N|P|N|||7775|N
61725|25|OPTSTK|ADANIENT|XX||1451572200|246250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|16555|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2462.5CE|0|2|0|0||E|N|N|N|P|N|||7555|N
61726|25|OPTSTK|ADANIENT|XX||1451572200|246250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|425|18245|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2462.5PE|0|2|0|0||E|N|N|N|P|N|||9335|N
61727|25|OPTSTK|ADANIENT|XX||1451572200|250125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|14235|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2501.25CE|0|2|0|0||E|N|N|N|P|N|||5980|N
61728|25|OPTSTK|ADANIENT|XX||1451572200|250125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|10730|35370|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2501.25PE|0|2|0|0||E|N|N|N|P|N|||23050|N
61729|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4295|854775|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300PE|0|0|0|0||E|N|N|N|C|N|||429535|N
61730|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8945|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400CE|0|0|0|0||E|N|N|N|C|N|||4495|N
61731|25|OPTSTK|ADANIENT|XX||1451572200|254005|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|12270|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2540.05CE|0|2|0|0||E|N|N|N|P|N|||4740|N
61732|25|OPTSTK|ADANIENT|XX||1451572200|254005|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|12520|38335|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2540.05PE|0|2|0|0||E|N|N|N|P|N|||25425|N
61733|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4390|873560|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400PE|0|0|0|0||E|N|N|N|C|N|||438975|N
61734|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8190|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500CE|0|0|0|0||E|N|N|N|C|N|||4115|N
61735|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4485|892420|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500PE|0|0|0|0||E|N|N|N|C|N|||448450|N
61736|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600CE|0|0|0|0||E|N|N|N|C|N|||3770|N
61737|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4580|911325|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600PE|0|0|0|0||E|N|N|N|C|N|||457950|N
61738|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6870|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700CE|0|0|0|0||E|N|N|N|C|N|||3450|N
61739|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4675|930285|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700PE|0|0|0|0||E|N|N|N|C|N|||467480|N
61740|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6280|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800CE|0|0|0|0||E|N|N|N|C|N|||3155|N
61741|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4770|949300|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800PE|0|0|0|0||E|N|N|N|C|N|||477035|N
61742|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5735|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900CE|0|0|0|0||E|N|N|N|C|N|||2880|N
61743|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4870|968355|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900PE|0|0|0|0||E|N|N|N|C|N|||486610|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|694505|1078550|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||886525|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|10|158805|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||37365|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|620015|1037335|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||828675|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|15|223670|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||55000|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|546745|999260|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||773000|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|10|234235|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||62550|N
61750|25|OPTSTK|ADANIENT|XX||1451572200|257885|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3295|25010|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2578.85CE|0|2|0|0||E|N|N|N|P|N|||14150|N
61751|25|OPTSTK|ADANIENT|XX||1451572200|257885|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4225|26375|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2578.85PE|0|2|0|0||E|N|N|N|P|N|||15300|N
61752|25|OPTSTK|ADANIENT|XX||1451572200|261760|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|9015|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2617.6CE|0|2|0|0||E|N|N|N|P|N|||2855|N
61753|25|OPTSTK|ADANIENT|XX||1451572200|261760|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9925|26720|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2617.6PE|0|2|0|0||E|N|N|N|P|N|||18320|N
61754|25|OPTSTK|ADANIENT|XX||1451572200|265640|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1955|21150|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2656.4CE|0|2|0|0||E|N|N|N|P|N|||11550|N
61755|25|OPTSTK|ADANIENT|XX||1451572200|265640|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|18765|47710|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2656.4PE|0|2|0|0||E|N|N|N|P|N|||33235|N
61756|25|OPTSTK|ADANIENT|XX||1451572200|269515|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1455|19360|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2695.15CE|0|2|0|0||E|N|N|N|P|N|||10405|N
61757|25|OPTSTK|ADANIENT|XX||1451572200|269515|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|21140|50965|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2695.15PE|0|2|0|0||E|N|N|N|P|N|||36050|N
61758|25|OPTSTK|ADANIENT|XX||1451572200|273395|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1005|17730|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2733.95CE|0|2|0|0||E|N|N|N|P|N|||9365|N
61759|25|OPTSTK|ADANIENT|XX||1451572200|273395|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|17365|39880|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIENT25DEC2733.95PE|0|2|0|0||E|N|N|N|P|N|||28620|N
61760|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000CE|0|0|0|0||E|N|N|N|C|N|||2630|N
61761|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4965|987460|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000PE|0|0|0|0||E|N|N|N|C|N|||496210|N
61762|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4780|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100CE|0|0|0|0||E|N|N|N|C|N|||2400|N
61763|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5060|1006595|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100PE|0|0|0|0||E|N|N|N|C|N|||505825|N
61764|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4360|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200CE|0|0|0|0||E|N|N|N|C|N|||2190|N
61765|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5155|1025775|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200PE|0|0|0|0||E|N|N|N|C|N|||515465|N
61766|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300CE|0|0|0|0||E|N|N|N|C|N|||1995|N
61767|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5255|1044990|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300PE|0|0|0|0||E|N|N|N|C|N|||525120|N
61768|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400CE|0|0|0|0||E|N|N|N|C|N|||1815|N
61769|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5350|1064235|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400PE|0|0|0|0||E|N|N|N|C|N|||534790|N
61770|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500CE|0|0|0|0||E|N|N|N|C|N|||1650|N
61771|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5445|1083505|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500PE|0|0|0|0||E|N|N|N|C|N|||544475|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|475315|963940|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||719625|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|15|397765|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||115000|N
61774|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2985|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600CE|0|0|0|0||E|N|N|N|C|N|||1500|N
61775|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5545|1102800|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600PE|0|0|0|0||E|N|N|N|C|N|||554170|N
61776|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000CE|0|0|0|0||E|N|N|N|C|N|||1015|N
61777|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5935|1180240|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000PE|0|0|0|0||E|N|N|N|C|N|||593085|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|406165|931225|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||668695|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|10|320400|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||100000|N
61780|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500CE|0|0|0|0||E|N|N|N|C|N|||615|N
61781|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6420|1277445|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500PE|0|0|0|0||E|N|N|N|C|N|||641930|N
61782|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000CE|0|0|0|0||E|N|N|N|C|N|||365|N
61783|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6910|1374945|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000PE|0|0|0|0||E|N|N|N|C|N|||690925|N
61784|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500CE|0|0|0|0||E|N|N|N|C|N|||215|N
61785|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7400|1472640|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500PE|0|0|0|0||E|N|N|N|C|N|||740020|N
61786|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000CE|0|0|0|0||E|N|N|N|C|N|||125|N
61787|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7895|1570460|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000PE|0|0|0|0||E|N|N|N|C|N|||789175|N
61788|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||70|N
61789|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8385|1668350|0|0|0|1448638893|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||838365|N
61790|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4595|914060|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400CE|0|0|0|0||E|N|N|N|C|N|||459325|N
61791|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61792|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4495|894465|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500CE|0|0|0|0||E|N|N|N|C|N|||449480|N
61793|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|339850|900480|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||620165|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|15|350485|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||117790|N
61796|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4400|874865|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600CE|0|0|0|0||E|N|N|N|C|N|||439630|N
61797|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61798|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4300|855275|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700CE|0|0|0|0||E|N|N|N|C|N|||429785|N
61799|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700PE|0|0|0|0||E|N|N|N|C|N|||10|N
61800|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4200|835685|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800CE|0|0|0|0||E|N|N|N|C|N|||419940|N
61801|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800PE|0|0|0|0||E|N|N|N|C|N|||10|N
61802|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4105|816090|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900CE|0|0|0|0||E|N|N|N|C|N|||410095|N
61803|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900PE|0|0|0|0||E|N|N|N|C|N|||15|N
61804|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4005|796500|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000CE|0|0|0|0||E|N|N|N|C|N|||400250|N
61805|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000PE|0|0|0|0||E|N|N|N|C|N|||25|N
61806|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3905|776920|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100CE|0|0|0|0||E|N|N|N|C|N|||390410|N
61807|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100PE|0|0|0|0||E|N|N|N|C|N|||35|N
61808|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3810|757345|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200CE|0|0|0|0||E|N|N|N|C|N|||380575|N
61809|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200PE|0|0|0|0||E|N|N|N|C|N|||45|N
61810|25|OPTSTK|ADANIENT|XX||1453991400|193895|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|39660|74285|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95CE|0|2|0|0||E|N|N|N|P|N|||56970|N
61811|25|OPTSTK|ADANIENT|XX||1453991400|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|945|8070|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95PE|0|2|0|0||E|N|N|N|P|N|||4505|N
61812|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3710|737785|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300CE|0|0|0|0||E|N|N|N|C|N|||370745|N
61813|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300PE|0|0|0|0||E|N|N|N|C|N|||60|N
61814|25|OPTSTK|ADANIENT|XX||1453991400|201655|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|34010|67585|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2016.55CE|0|2|0|0||E|N|N|N|P|N|||50795|N
61815|25|OPTSTK|ADANIENT|XX||1453991400|201655|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|2090|10335|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2016.55PE|0|2|0|0||E|N|N|N|P|N|||6210|N
61816|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3610|718225|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400CE|0|0|0|0||E|N|N|N|C|N|||360915|N
61817|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400PE|0|0|0|0||E|N|N|N|C|N|||85|N
61818|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3515|698690|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500CE|0|0|0|0||E|N|N|N|C|N|||351100|N
61819|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500PE|0|0|0|0||E|N|N|N|C|N|||115|N
61820|25|OPTSTK|ADANIENT|XX||1453991400|205530|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|31375|64350|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2055.3CE|0|2|0|0||E|N|N|N|P|N|||47860|N
61821|25|OPTSTK|ADANIENT|XX||1453991400|205530|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|2605|11830|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2055.3PE|0|2|0|0||E|N|N|N|P|N|||7215|N
61822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3415|679170|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600CE|0|0|0|0||E|N|N|N|C|N|||341290|N
61823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600PE|0|0|0|0||E|N|N|N|C|N|||155|N
61824|25|OPTSTK|ADANIENT|XX||1453991400|209410|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|28860|61175|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2094.1CE|0|2|0|0||E|N|N|N|P|N|||45015|N
61825|25|OPTSTK|ADANIENT|XX||1453991400|209410|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3200|13425|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2094.1PE|0|2|0|0||E|N|N|N|P|N|||8310|N
61826|25|OPTSTK|ADANIENT|XX||1453991400|213285|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|26490|58075|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2132.85CE|0|2|0|0||E|N|N|N|P|N|||42280|N
61827|25|OPTSTK|ADANIENT|XX||1453991400|213285|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3895|15140|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2132.85PE|0|2|0|0||E|N|N|N|P|N|||9515|N
61828|25|OPTSTK|ADANIENT|XX||1453991400|217165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|24240|55040|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2171.65CE|0|2|0|0||E|N|N|N|P|N|||39640|N
61829|25|OPTSTK|ADANIENT|XX||1453991400|217165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4660|16975|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2171.65PE|0|2|0|0||E|N|N|N|P|N|||10815|N
61830|25|OPTSTK|ADANIENT|XX||1453991400|221045|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|22125|52120|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2210.45CE|0|2|0|0||E|N|N|N|P|N|||37120|N
61831|25|OPTSTK|ADANIENT|XX||1453991400|221045|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5530|18940|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2210.45PE|0|2|0|0||E|N|N|N|P|N|||12235|N
61832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3315|659665|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700CE|0|0|0|0||E|N|N|N|C|N|||331490|N
61833|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700PE|0|0|0|0||E|N|N|N|C|N|||205|N
61834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3220|640195|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800CE|0|0|0|0||E|N|N|N|C|N|||321705|N
61835|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800PE|0|0|0|0||E|N|N|N|C|N|||270|N
61836|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3120|620765|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900CE|0|0|0|0||E|N|N|N|C|N|||311940|N
61837|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900PE|0|0|0|0||E|N|N|N|C|N|||355|N
61838|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3025|601370|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000CE|0|0|0|0||E|N|N|N|C|N|||302195|N
61839|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000PE|0|0|0|0||E|N|N|N|C|N|||460|N
61840|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2925|582035|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100CE|0|0|0|0||E|N|N|N|C|N|||292480|N
61841|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100PE|0|0|0|0||E|N|N|N|C|N|||590|N
61842|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2830|562755|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200CE|0|0|0|0||E|N|N|N|C|N|||282790|N
61843|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200PE|0|0|0|0||E|N|N|N|C|N|||750|N
61844|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2735|543550|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300CE|0|0|0|0||E|N|N|N|C|N|||273140|N
61845|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300PE|0|0|0|0||E|N|N|N|C|N|||950|N
61846|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2635|524435|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400CE|0|0|0|0||E|N|N|N|C|N|||263535|N
61847|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400PE|0|0|0|0||E|N|N|N|C|N|||1195|N
61848|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2540|505420|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500CE|0|0|0|0||E|N|N|N|C|N|||253980|N
61849|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68180|149885|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||109030|N
61850|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2700|151895|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||77295|N
61851|25|OPTSTK|ADANIENT|XX||1453991400|224920|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|20145|49280|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2249.2CE|0|2|0|0||E|N|N|N|P|N|||34710|N
61852|25|OPTSTK|ADANIENT|XX||1453991400|224920|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6515|21020|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2249.2PE|0|2|0|0||E|N|N|N|P|N|||13765|N
61853|25|OPTSTK|ADANIENT|XX||1453991400|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|18290|46535|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2288CE|0|2|0|0||E|N|N|N|P|N|||32410|N
61854|25|OPTSTK|ADANIENT|XX||1453991400|228800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|7600|23205|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2288PE|0|2|0|0||E|N|N|N|P|N|||15400|N
61855|25|OPTSTK|ADANIENT|XX||1453991400|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|13000|34420|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75CE|0|2|0|0||E|N|N|N|P|N|||23710|N
61856|25|OPTSTK|ADANIENT|XX||1453991400|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5130|14870|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75PE|0|2|0|0||E|N|N|N|P|N|||10000|N
61857|25|OPTSTK|ADANIENT|XX||1453991400|236555|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|14965|41315|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2365.55CE|0|2|0|0||E|N|N|N|P|N|||28140|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|276800|871505|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||574150|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|391495|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||141130|N
61860|25|OPTSTK|ADANIENT|XX||1453991400|236555|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5530|15260|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2365.55PE|0|2|0|0||E|N|N|N|P|N|||10395|N
61861|25|OPTSTK|ADANIENT|XX||1453991400|240430|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|13485|38850|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2404.3CE|0|2|0|0||E|N|N|N|P|N|||26165|N
61862|25|OPTSTK|ADANIENT|XX||1453991400|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5610|14795|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2404.3PE|0|2|0|0||E|N|N|N|P|N|||10200|N
61863|25|OPTSTK|ADANIENT|XX||1453991400|244310|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|12110|36485|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2443.1CE|0|2|0|0||E|N|N|N|P|N|||24295|N
61864|25|OPTSTK|ADANIENT|XX||1453991400|244310|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|13075|33020|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2443.1PE|0|2|0|0||E|N|N|N|P|N|||23045|N
61865|25|OPTSTK|ADANIENT|XX||1453991400|248190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|10850|34225|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2481.9CE|0|2|0|0||E|N|N|N|P|N|||22535|N
61866|25|OPTSTK|ADANIENT|XX||1453991400|248190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|14730|35725|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2481.9PE|0|2|0|0||E|N|N|N|P|N|||25225|N
61867|25|OPTSTK|ADANIENT|XX||1453991400|252065|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9695|32050|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2520.65CE|0|2|0|0||E|N|N|N|P|N|||20870|N
61868|25|OPTSTK|ADANIENT|XX||1453991400|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5715|24285|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2520.65PE|0|2|0|0||E|N|N|N|P|N|||15000|N
61869|25|OPTSTK|ADANIENT|XX||1453991400|255945|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|8635|29980|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2559.45CE|0|2|0|0||E|N|N|N|P|N|||19305|N
61870|25|OPTSTK|ADANIENT|XX||1453991400|255945|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|18380|41375|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2559.45PE|0|2|0|0||E|N|N|N|P|N|||29875|N
61871|25|OPTSTK|ADANIENT|XX||1453991400|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3940|14385|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2598.2CE|0|2|0|0||E|N|N|N|P|N|||9160|N
61872|25|OPTSTK|ADANIENT|XX||1453991400|259820|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|20380|44315|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2598.2PE|0|2|0|0||E|N|N|N|P|N|||32345|N
61873|25|OPTSTK|ADANIENT|XX||1453991400|263700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6790|26135|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2637CE|0|2|0|0||E|N|N|N|P|N|||16460|N
61874|25|OPTSTK|ADANIENT|XX||1453991400|263700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|22485|47340|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2637PE|0|2|0|0||E|N|N|N|P|N|||34910|N
61875|25|OPTSTK|ADANIENT|XX||1453991400|267580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6000|24355|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2675.8CE|0|2|0|0||E|N|N|N|P|N|||15175|N
61876|25|OPTSTK|ADANIENT|XX||1453991400|267580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|24700|50425|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2675.8PE|0|2|0|0||E|N|N|N|P|N|||37560|N
61877|25|OPTSTK|ADANIENT|XX||1453991400|271455|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5275|22665|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2714.55CE|0|2|0|0||E|N|N|N|P|N|||13970|N
61878|25|OPTSTK|ADANIENT|XX||1453991400|271455|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|27020|53585|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2714.55PE|0|2|0|0||E|N|N|N|P|N|||40300|N
61879|25|OPTSTK|ADANIENT|XX||1453991400|275335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4645|21060|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2753.35CE|0|2|0|0||E|N|N|N|P|N|||12850|N
61880|25|OPTSTK|ADANIENT|XX||1453991400|275335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|29445|56790|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2753.35PE|0|2|0|0||E|N|N|N|P|N|||43115|N
61881|25|OPTSTK|ADANIENT|XX||1453991400|279210|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|4060|19555|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2792.1CE|0|2|0|0||E|N|N|N|P|N|||11805|N
61882|25|OPTSTK|ADANIENT|XX||1453991400|279210|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|31970|60055|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIENT26JAN2792.1PE|0|2|0|0||E|N|N|N|P|N|||46010|N
61883|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|63615|144040|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||103825|N
61884|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4855|159030|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||81940|N
61887|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500PE|0|0|0|0||E|N|N|N|C|N|||1490|N
61888|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2445|486525|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600CE|0|0|0|0||E|N|N|N|C|N|||244485|N
61889|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600PE|0|0|0|0||E|N|N|N|C|N|||1845|N
61890|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2425|481830|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625CE|0|0|0|0||E|N|N|N|C|N|||242125|N
61891|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20|3865|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625PE|0|0|0|0||E|N|N|N|C|N|||1940|N
61892|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2400|477135|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650CE|0|0|0|0||E|N|N|N|C|N|||239765|N
61893|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650PE|0|0|0|0||E|N|N|N|C|N|||2045|N
61894|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2375|472450|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675CE|0|0|0|0||E|N|N|N|C|N|||237410|N
61895|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675PE|0|0|0|0||E|N|N|N|C|N|||2155|N
61896|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2355|467770|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700CE|0|0|0|0||E|N|N|N|C|N|||235060|N
61897|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25|4510|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700PE|0|0|0|0||E|N|N|N|C|N|||2265|N
61898|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2330|463105|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725CE|0|0|0|0||E|N|N|N|C|N|||232715|N
61899|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725PE|0|0|0|0||E|N|N|N|C|N|||2385|N
61900|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2305|458450|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750CE|0|0|0|0||E|N|N|N|C|N|||230375|N
61901|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25|4985|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750PE|0|0|0|0||E|N|N|N|C|N|||2505|N
61902|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2280|453800|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775CE|0|0|0|0||E|N|N|N|C|N|||228040|N
61903|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775PE|0|0|0|0||E|N|N|N|C|N|||2630|N
61904|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2260|449165|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800CE|0|0|0|0||E|N|N|N|C|N|||225710|N
61905|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30|5505|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800PE|0|0|0|0||E|N|N|N|C|N|||2765|N
61906|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2235|444540|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825CE|0|0|0|0||E|N|N|N|C|N|||223385|N
61907|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30|5785|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825PE|0|0|0|0||E|N|N|N|C|N|||2905|N
61908|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2215|439920|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850CE|0|0|0|0||E|N|N|N|C|N|||221065|N
61909|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30|6060|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850PE|0|0|0|0||E|N|N|N|C|N|||3045|N
61910|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2190|435325|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875CE|0|0|0|0||E|N|N|N|C|N|||218755|N
61911|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875PE|0|0|0|0||E|N|N|N|C|N|||3195|N
61912|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2165|430730|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900CE|0|0|0|0||E|N|N|N|C|N|||216445|N
61913|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900PE|0|0|0|0||E|N|N|N|C|N|||3350|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|217330|843835|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||530580|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|433145|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||166920|N
61916|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2145|426150|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925CE|0|0|0|0||E|N|N|N|C|N|||214145|N
61917|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35|6985|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925PE|0|0|0|0||E|N|N|N|C|N|||3510|N
61918|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2120|421585|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950CE|0|0|0|0||E|N|N|N|C|N|||211850|N
61919|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40|7325|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950PE|0|0|0|0||E|N|N|N|C|N|||3680|N
61920|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2100|417035|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975CE|0|0|0|0||E|N|N|N|C|N|||209565|N
61921|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40|7675|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975PE|0|0|0|0||E|N|N|N|C|N|||3855|N
61922|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2075|412490|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000CE|0|0|0|0||E|N|N|N|C|N|||207280|N
61923|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40|8030|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000PE|0|0|0|0||E|N|N|N|C|N|||4035|N
61924|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2050|407960|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025CE|0|0|0|0||E|N|N|N|C|N|||205005|N
61925|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45|8410|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025PE|0|0|0|0||E|N|N|N|C|N|||4225|N
61926|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2030|403455|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050CE|0|0|0|0||E|N|N|N|C|N|||202740|N
61927|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45|8800|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050PE|0|0|0|0||E|N|N|N|C|N|||4420|N
61928|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2005|398955|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075CE|0|0|0|0||E|N|N|N|C|N|||200480|N
61929|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50|9195|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075PE|0|0|0|0||E|N|N|N|C|N|||4620|N
61930|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1985|394470|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100CE|0|0|0|0||E|N|N|N|C|N|||198225|N
61931|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50|9615|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100PE|0|0|0|0||E|N|N|N|C|N|||4830|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|121770|614435|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||368100|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|475310|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||195350|N
61934|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1960|390000|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125CE|0|0|0|0||E|N|N|N|C|N|||195980|N
61935|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50|10040|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125PE|0|0|0|0||E|N|N|N|C|N|||5045|N
61936|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1940|385555|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150CE|0|0|0|0||E|N|N|N|C|N|||193745|N
61937|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|55|10490|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150PE|0|0|0|0||E|N|N|N|C|N|||5270|N
61938|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1915|381115|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175CE|0|0|0|0||E|N|N|N|C|N|||191515|N
61939|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|55|10945|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175PE|0|0|0|0||E|N|N|N|C|N|||5500|N
61940|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1895|376690|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200CE|0|0|0|0||E|N|N|N|C|N|||189290|N
61941|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200PE|0|0|0|0||E|N|N|N|C|N|||5745|N
61942|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|13800|30650|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820CE|2|0|0|0||E|N|N|N|P|N|||22225|N
61943|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820PE|2|0|0|0||E|N|N|N|P|N|||700|N
61944|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|10830|26755|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860CE|2|0|0|0||E|N|N|N|P|N|||18790|N
61945|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860PE|2|0|0|0||E|N|N|N|P|N|||1240|N
61946|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|8235|23000|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900CE|2|0|0|0||E|N|N|N|P|N|||15615|N
61947|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|165|3920|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900PE|2|0|0|0||E|N|N|N|P|N|||2040|N
61948|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6320|20295|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940CE|2|0|0|0||E|N|N|N|P|N|||13305|N
61949|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940PE|2|0|0|0||E|N|N|N|P|N|||1475|N
61950|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2010|14120|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980CE|2|0|0|0||E|N|N|N|P|N|||8065|N
61951|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|5730|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980PE|2|0|0|0||E|N|N|N|P|N|||2550|N
61952|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|430|10990|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||5710|N
61953|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|205|8115|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||4160|N
61954|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|8435|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||3930|N
61955|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1670|11130|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||6400|N
61956|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|6345|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||2585|N
61957|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3455|14405|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||8930|N
61958|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|4730|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||1655|N
61959|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5520|14185|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||9850|N
61960|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||1065|N
61971|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7840|18175|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||13005|N
61972|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||710|N
61973|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|15090|32055|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||23570|N
61974|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||1365|N
61975|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|15880|31285|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||23580|N
61976|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||965|N
61977|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|19090|35220|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||27155|N
61978|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||180|N
61979|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1875|372290|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225CE|0|0|0|0||E|N|N|N|C|N|||187080|N
61980|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|60|11920|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225PE|0|0|0|0||E|N|N|N|C|N|||5990|N
61981|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|35310|53220|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||44265|N
61982|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1850|367905|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250CE|0|0|0|0||E|N|N|N|C|N|||184875|N
61983|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|65|12440|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250PE|0|0|0|0||E|N|N|N|C|N|||6250|N
61984|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|30785|48940|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640CE|2|0|0|0||E|N|N|N|P|N|||39860|N
61985|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640PE|2|0|0|0||E|N|N|N|P|N|||140|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|110915|791540|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||451225|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|517970|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||226275|N
61988|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1830|363525|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275CE|0|0|0|0||E|N|N|N|C|N|||182675|N
61989|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|65|12965|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275PE|0|0|0|0||E|N|N|N|C|N|||6515|N
61990|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|23565|41090|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720CE|2|0|0|0||E|N|N|N|P|N|||32325|N
61991|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720PE|2|0|0|0||E|N|N|N|P|N|||520|N
61992|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|20230|37245|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760CE|2|0|0|0||E|N|N|N|P|N|||28735|N
61993|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760PE|2|0|0|0||E|N|N|N|P|N|||890|N
61994|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|17150|33485|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800CE|2|0|0|0||E|N|N|N|P|N|||25315|N
61995|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800PE|2|0|0|0||E|N|N|N|P|N|||1430|N
61996|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14345|29860|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840CE|2|0|0|0||E|N|N|N|P|N|||22100|N
61997|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|250|4090|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840PE|2|0|0|0||E|N|N|N|P|N|||2170|N
61998|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|11675|26040|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880CE|2|0|0|0||E|N|N|N|P|N|||18855|N
61999|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|570|2385|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880PE|2|0|0|0||E|N|N|N|P|N|||1475|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|54870|654465|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||354665|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|523895|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||242475|N
62002|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|9655|23200|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920CE|2|0|0|0||E|N|N|N|P|N|||16425|N
62003|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3045|10190|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920PE|2|0|0|0||E|N|N|N|P|N|||6615|N
62004|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7910|20555|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960CE|2|0|0|0||E|N|N|N|P|N|||14230|N
62005|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4200|12525|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960PE|2|0|0|0||E|N|N|N|P|N|||8360|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|18270|616045|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||317155|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|578915|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||282920|N
62008|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6415|18120|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||12265|N
62009|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5585|15090|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||10335|N
62010|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5150|15895|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||10520|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|578565|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||282875|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|18260|634935|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||326595|N
62013|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7215|17850|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||12530|N
62014|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4090|13885|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||8985|N
62015|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4355|9965|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||7160|N
62016|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|110|8020|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||4065|N
62017|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|11180|23875|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||17525|N
62018|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2505|10435|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||6470|N
62019|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|13490|27100|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||20295|N
62020|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1935|8995|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||5465|N
62021|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|16025|30440|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||23230|N
62022|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1470|7735|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||4600|N
62023|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|18740|33875|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||26305|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|542025|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||251670|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|54845|691855|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||373350|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|506495|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||223380|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|96450|749585|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||423015|N
62028|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1105|6620|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||3860|N
62029|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|21615|37395|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||29505|N
62030|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1805|359175|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300CE|0|0|0|0||E|N|N|N|C|N|||180490|N
62031|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|70|13515|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300PE|0|0|0|0||E|N|N|N|C|N|||6790|N
62032|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1785|354840|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325CE|0|0|0|0||E|N|N|N|C|N|||178310|N
62033|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|75|14080|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325PE|0|0|0|0||E|N|N|N|C|N|||7075|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|472065|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||197830|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|142725|808120|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||475420|N
62036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1765|350520|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350CE|0|0|0|0||E|N|N|N|C|N|||176140|N
62037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|75|14660|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350PE|0|0|0|0||E|N|N|N|C|N|||7365|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|438820|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||174835|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|193380|867395|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||530385|N
62044|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|385|4190|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||2285|N
62045|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|22430|37275|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||29850|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|406965|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||154340|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|248130|927565|0|0|0|1448638893|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||587845|N
62048|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1740|346220|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375CE|0|0|0|0||E|N|N|N|C|N|||173980|N
62049|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80|15265|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375PE|0|0|0|0||E|N|N|N|C|N|||7670|N
62052|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||1815|N
62053|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|25615|41070|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||33340|N
62054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1720|341945|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400CE|0|0|0|0||E|N|N|N|C|N|||171830|N
62055|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80|15880|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400PE|0|0|0|0||E|N|N|N|C|N|||7980|N
62056|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||1130|N
62057|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|32365|48780|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||40570|N
62058|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1700|337685|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425CE|0|0|0|0||E|N|N|N|C|N|||169690|N
62059|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|85|16530|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425PE|0|0|0|0||E|N|N|N|C|N|||8305|N
62060|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1680|333445|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450CE|0|0|0|0||E|N|N|N|C|N|||167560|N
62061|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|90|17185|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450PE|0|0|0|0||E|N|N|N|C|N|||8635|N
62062|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1655|329230|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475CE|0|0|0|0||E|N|N|N|C|N|||165440|N
62063|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|90|17860|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475PE|0|0|0|0||E|N|N|N|C|N|||8975|N
62064|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1635|325030|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500CE|0|0|0|0||E|N|N|N|C|N|||163330|N
62065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|95|18570|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500PE|0|0|0|0||E|N|N|N|C|N|||9330|N
62066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1615|320850|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525CE|0|0|0|0||E|N|N|N|C|N|||161230|N
62067|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59235|138350|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||98790|N
62068|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||695|N
62069|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|39500|56605|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||48050|N
62070|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7300|166215|0|0|0|1448638893|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||86755|N
62071|15083|OPTSTK|ADANIPORTS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|55845|73215|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||64530|N
62072|15083|OPTSTK|ADANIPORTS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62073|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|100|19285|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525PE|0|0|0|0||E|N|N|N|C|N|||9690|N
62074|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1595|316700|0|0|0|1448638893|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550CE|0|0|0|0||E|N|N|N|C|N|||159145|N
62075|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|33945|51270|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||42605|N
62076|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
62077|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|30010|47285|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||38645|N
62078|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
62079|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|26120|43285|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||34700|N
62080|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||55|N
62081|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|22320|39275|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||30795|N
62082|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||125|N
62083|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|18665|35260|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||26960|N
62084|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||270|N
62085|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|15215|31270|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||23240|N
62086|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||525|N
62087|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|12960|29365|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||21160|N
62088|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||320|N
62089|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|7970|20245|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||14105|N
62090|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||520|N
62091|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5210|18370|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||11790|N
62092|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||925|N
62093|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2925|14675|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||8800|N
62094|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|4465|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1655|N
62095|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|740|10970|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5855|N
62096|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|6500|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2930|N
62097|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|8070|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||3735|N
62098|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|490|9190|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||4840|N
62099|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|5850|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2275|N
62100|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1960|12180|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||7070|N
62101|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|4210|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1340|N
62102|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4515|16155|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||10335|N
62103|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||780|N
62104|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|7375|17740|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||12555|N
62105|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||465|N
62106|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|15625|34050|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||24835|N
62107|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1130|N
62108|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|14760|29550|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||22155|N
62109|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||750|N
62110|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|18000|33515|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||25755|N
62111|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||490|N
62112|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|21440|37505|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||29470|N
62113|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||310|N
62114|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|25035|41505|0|0|0|1448638893|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||33270|N
62115|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|68070|85430|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||76750|N
62116|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638893|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62117|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|60150|77525|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||68835|N
62118|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62119|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|52230|69585|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||60905|N
62120|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62121|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105|20030|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550PE|0|0|0|0||E|N|N|N|C|N|||10065|N
62122|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1575|312560|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575CE|0|0|0|0||E|N|N|N|C|N|||157065|N
62123|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|44335|61670|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||53000|N
62124|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||15|N
62125|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|40415|57700|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||49055|N
62126|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
62127|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|36530|53735|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||45130|N
62128|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||65|N
62129|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|32700|49775|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||41235|N
62130|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
62131|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|28960|45825|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||37390|N
62132|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||240|N
62133|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|25350|41895|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||33620|N
62134|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||425|N
62135|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|18935|32860|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||25895|N
62136|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|15|8220|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2295|N
62137|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|18660|34195|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||26425|N
62138|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1145|N
62139|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|13570|26390|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||19980|N
62140|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||825|N
62141|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|11280|23405|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||17340|N
62142|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||920|N
62143|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|9255|20635|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||14945|N
62144|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|3005|11185|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||7095|N
62145|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|7500|18065|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||12780|N
62146|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4145|13595|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||8870|N
62147|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|3565|14435|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||9000|N
62148|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1530|4475|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3000|N
62149|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4735|13545|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||9140|N
62150|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|4110|10890|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||7500|N
62151|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|3690|11615|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||7650|N
62152|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|9085|22040|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15560|N
62153|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2085|7290|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4685|N
62156|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|11225|25200|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||18210|N
62157|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|2140|8365|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5250|N
62158|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|13605|28480|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||21040|N
62159|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1595|7050|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||4320|N
62160|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|16215|31885|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||24050|N
62163|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|55050|132770|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||93910|N
62164|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9935|173520|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||91725|N
62165|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|51055|127365|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||89210|N
62166|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12810|180935|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||96870|N
62167|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|1175|5870|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3520|N
62168|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|19030|35355|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||27190|N
62169|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|555|4340|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2445|N
62170|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|17830|31505|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||24665|N
62171|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||785|N
62172|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|25180|42535|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||33855|N
62173|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105|20800|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575PE|0|0|0|0||E|N|N|N|C|N|||10450|N
62174|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1550|308450|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600CE|0|0|0|0||E|N|N|N|C|N|||155000|N
62175|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|110|21585|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600PE|0|0|0|0||E|N|N|N|C|N|||10845|N
62176|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||1415|N
62177|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|24070|39035|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||31550|N
62178|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1060|N
62179|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|27420|42895|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||35155|N
62180|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||790|N
62181|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|30900|46785|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||38840|N
62182|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||585|N
62183|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|34480|50700|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||42590|N
62184|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1530|304365|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625CE|0|0|0|0||E|N|N|N|C|N|||152945|N
62185|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|115|22400|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625PE|0|0|0|0||E|N|N|N|C|N|||11255|N
62186|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1510|300295|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650CE|0|0|0|0||E|N|N|N|C|N|||150900|N
62187|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|120|23225|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650PE|0|0|0|0||E|N|N|N|C|N|||11670|N
62188|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1490|296245|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675CE|0|0|0|0||E|N|N|N|C|N|||148865|N
62189|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|125|24080|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675PE|0|0|0|0||E|N|N|N|C|N|||12100|N
62190|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1470|292225|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700CE|0|0|0|0||E|N|N|N|C|N|||146845|N
62191|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|125|24965|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700PE|0|0|0|0||E|N|N|N|C|N|||12545|N
62192|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1450|288235|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725CE|0|0|0|0||E|N|N|N|C|N|||144840|N
62193|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|130|25870|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725PE|0|0|0|0||E|N|N|N|C|N|||13000|N
62194|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1430|284265|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750CE|0|0|0|0||E|N|N|N|C|N|||142845|N
62195|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|135|26795|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750PE|0|0|0|0||E|N|N|N|C|N|||13465|N
62196|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1410|280315|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775CE|0|0|0|0||E|N|N|N|C|N|||140860|N
62197|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|140|27755|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775PE|0|0|0|0||E|N|N|N|C|N|||13945|N
62198|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1390|276395|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800CE|0|0|0|0||E|N|N|N|C|N|||138890|N
62199|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|145|28730|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800PE|0|0|0|0||E|N|N|N|C|N|||14435|N
62200|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1370|272495|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825CE|0|0|0|0||E|N|N|N|C|N|||136930|N
62201|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|150|29735|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825PE|0|0|0|0||E|N|N|N|C|N|||14940|N
62202|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1350|268620|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850CE|0|0|0|0||E|N|N|N|C|N|||134985|N
62203|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|155|30755|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850PE|0|0|0|0||E|N|N|N|C|N|||15455|N
62204|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1335|264770|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875CE|0|0|0|0||E|N|N|N|C|N|||133050|N
62205|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|160|31810|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875PE|0|0|0|0||E|N|N|N|C|N|||15985|N
62206|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1315|260960|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900CE|0|0|0|0||E|N|N|N|C|N|||131135|N
62207|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|165|32885|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900PE|0|0|0|0||E|N|N|N|C|N|||16525|N
62208|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1295|257160|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925CE|0|0|0|0||E|N|N|N|C|N|||129225|N
62209|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|175|34000|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925PE|0|0|0|0||E|N|N|N|C|N|||17085|N
62210|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1275|253400|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950CE|0|0|0|0||E|N|N|N|C|N|||127335|N
62211|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|180|35135|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950PE|0|0|0|0||E|N|N|N|C|N|||17655|N
62212|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||310|N
62213|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|41890|58585|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||50235|N
62214|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1255|249655|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975CE|0|0|0|0||E|N|N|N|C|N|||125455|N
62215|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|185|36290|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975PE|0|0|0|0||E|N|N|N|C|N|||18235|N
62218|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||160|N
62219|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|49505|66510|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||58005|N
62220|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||90|N
62221|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1446163200|0|0|0|0|0|57230|74395|0|0|0|1448638894|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||65810|N
62222|11703|OPTSTK|ALKEM|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|238205|285825|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||262015|N
62223|11703|OPTSTK|ALKEM|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62224|11703|OPTSTK|ALKEM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|218120|265730|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||241925|N
62225|11703|OPTSTK|ALKEM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62226|11703|OPTSTK|ALKEM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|198245|245850|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||222045|N
62227|11703|OPTSTK|ALKEM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62228|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1240|245945|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000CE|0|0|0|0||E|N|N|N|C|N|||123590|N
62229|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|190|37485|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000PE|0|0|0|0||E|N|N|N|C|N|||18835|N
62230|11703|OPTSTK|ALKEM|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|153760|201380|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||177570|N
62231|11703|OPTSTK|ALKEM|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
62232|11703|OPTSTK|ALKEM|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|143585|191150|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||167365|N
62233|11703|OPTSTK|ALKEM|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
62234|11703|OPTSTK|ALKEM|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|133640|181215|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||157425|N
62235|11703|OPTSTK|ALKEM|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
62236|11703|OPTSTK|ALKEM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|123695|171270|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||147480|N
62237|11703|OPTSTK|ALKEM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
62238|11703|OPTSTK|ALKEM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|113765|161330|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||137545|N
62239|11703|OPTSTK|ALKEM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
62240|11703|OPTSTK|ALKEM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|103865|151360|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||127610|N
62241|11703|OPTSTK|ALKEM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||15|N
62242|11703|OPTSTK|ALKEM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|93975|141400|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||117685|N
62243|11703|OPTSTK|ALKEM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||30|N
62244|11703|OPTSTK|ALKEM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|84160|131415|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||107785|N
62245|11703|OPTSTK|ALKEM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||75|N
62246|11703|OPTSTK|ALKEM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|74450|121415|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||97930|N
62247|11703|OPTSTK|ALKEM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||160|N
62248|11703|OPTSTK|ALKEM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|64930|111385|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||88155|N
62249|11703|OPTSTK|ALKEM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||330|N
62250|11703|OPTSTK|ALKEM|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41985|76410|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||59195|N
62251|11703|OPTSTK|ALKEM|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|40|21270|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5800|N
62252|11703|OPTSTK|ALKEM|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34925|68080|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||51500|N
62253|11703|OPTSTK|ALKEM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30|20075|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||8000|N
62254|11703|OPTSTK|ALKEM|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28515|60170|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||44340|N
62255|11703|OPTSTK|ALKEM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25|21600|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||10740|N
62256|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1220|242265|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025CE|0|0|0|0||E|N|N|N|C|N|||121740|N
62257|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|195|38700|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025PE|0|0|0|0||E|N|N|N|C|N|||19445|N
62258|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1200|238710|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050CE|0|0|0|0||E|N|N|N|C|N|||119955|N
62259|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|205|40050|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050PE|0|0|0|0||E|N|N|N|C|N|||20125|N
62260|11703|OPTSTK|ALKEM|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|22820|52755|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||37785|N
62261|11703|OPTSTK|ALKEM|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|975|27190|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||14080|N
62262|11703|OPTSTK|ALKEM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17865|45850|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||31855|N
62263|11703|OPTSTK|ALKEM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2635|33450|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||18040|N
62264|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1185|235080|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075CE|0|0|0|0||E|N|N|N|C|N|||118130|N
62265|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|210|41315|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075PE|0|0|0|0||E|N|N|N|C|N|||20760|N
62266|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1165|231480|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100CE|0|0|0|0||E|N|N|N|C|N|||116320|N
62267|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|215|42610|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100PE|0|0|0|0||E|N|N|N|C|N|||21410|N
62268|11703|OPTSTK|ALKEM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13650|39475|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||26560|N
62269|11703|OPTSTK|ALKEM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4945|40350|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||22645|N
62270|11703|OPTSTK|ALKEM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10150|33655|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||21900|N
62271|11703|OPTSTK|ALKEM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8000|47765|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||27880|N
62272|11703|OPTSTK|ALKEM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7315|28410|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||17860|N
62273|11703|OPTSTK|ALKEM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4160|23840|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||14000|N
62274|11703|OPTSTK|ALKEM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2965|27005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||14985|N
62275|11703|OPTSTK|ALKEM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6615|30195|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||18405|N
62276|11703|OPTSTK|ALKEM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3365|19610|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||11485|N
62277|11703|OPTSTK|ALKEM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21960|72345|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||47150|N
62278|11703|OPTSTK|ALKEM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2100|16095|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||9095|N
62279|11703|OPTSTK|ALKEM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28205|81095|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||54650|N
62280|11703|OPTSTK|ALKEM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1205|12970|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||7085|N
62281|11703|OPTSTK|ALKEM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|35145|89925|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||62535|N
62282|11703|OPTSTK|ALKEM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|565|10385|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||5475|N
62283|11703|OPTSTK|ALKEM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42720|98925|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||70820|N
62284|11703|OPTSTK|ALKEM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|165|8210|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||4185|N
62285|11703|OPTSTK|ALKEM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|50855|108010|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||79430|N
62286|11703|OPTSTK|ALKEM|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5105|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||2515|N
62287|11703|OPTSTK|ALKEM|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42965|84660|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||63810|N
62288|11703|OPTSTK|ALKEM|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||1680|N
62289|11703|OPTSTK|ALKEM|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51250|94595|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||72920|N
62290|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1145|227895|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125CE|0|0|0|0||E|N|N|N|C|N|||114520|N
62291|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|225|43930|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125PE|0|0|0|0||E|N|N|N|C|N|||22075|N
62298|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1130|224355|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150CE|0|0|0|0||E|N|N|N|C|N|||112740|N
62299|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|230|45285|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150PE|0|0|0|0||E|N|N|N|C|N|||22755|N
62302|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1110|220840|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175CE|0|0|0|0||E|N|N|N|C|N|||110975|N
62303|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|235|46675|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175PE|0|0|0|0||E|N|N|N|C|N|||23455|N
62308|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1095|217240|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200CE|0|0|0|0||E|N|N|N|C|N|||109165|N
62309|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|245|47980|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200PE|0|0|0|0||E|N|N|N|C|N|||24110|N
62318|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1075|213800|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225CE|0|0|0|0||E|N|N|N|C|N|||107435|N
62319|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|250|49435|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225PE|0|0|0|0||E|N|N|N|C|N|||24840|N
62320|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1060|210375|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250CE|0|0|0|0||E|N|N|N|C|N|||105715|N
62321|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47255|122090|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||84670|N
62322|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15890|188475|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||102180|N
62323|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43635|116960|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||80295|N
62324|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5235|53320|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||29275|N
62325|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40190|111985|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||76085|N
62326|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22730|203865|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||113295|N
62327|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|36935|107140|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||72035|N
62328|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26570|211620|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||119095|N
62329|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43345|146655|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||95000|N
62330|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|36555|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||14365|N
62331|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30955|97860|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||64405|N
62332|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35035|227290|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||131160|N
62333|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28225|93430|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||60825|N
62334|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|39610|235255|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||137430|N
62335|11703|OPTSTK|ALKEM|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||1100|N
62336|11703|OPTSTK|ALKEM|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59975|104590|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||82280|N
62337|11703|OPTSTK|ALKEM|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||705|N
62338|11703|OPTSTK|ALKEM|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|69045|114610|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||91825|N
62339|11703|OPTSTK|ALKEM|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||445|N
62342|11703|OPTSTK|ALKEM|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|78385|124630|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||101505|N
62343|11703|OPTSTK|ALKEM|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||275|N
62344|11703|OPTSTK|ALKEM|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|87915|134650|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||111280|N
62345|11703|OPTSTK|ALKEM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||165|N
62346|11703|OPTSTK|ALKEM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|97570|144655|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||121110|N
62347|11703|OPTSTK|ALKEM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||100|N
62348|11703|OPTSTK|ALKEM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|107330|154645|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||130985|N
62349|11703|OPTSTK|ALKEM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||10|N
62350|11703|OPTSTK|ALKEM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|151820|199455|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||175635|N
62351|11703|OPTSTK|ALKEM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
62352|11703|OPTSTK|ALKEM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|171685|219350|0|0|0|1448638894|1451520000|1451572200|15|1|            |ALKEM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||195515|N
62353|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|260|50915|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250PE|0|0|0|0||E|N|N|N|C|N|||25585|N
62354|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1040|206990|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275CE|0|0|0|0||E|N|N|N|C|N|||104015|N
62355|11703|OPTSTK|ALKEM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|229755|277375|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||253565|N
62358|11703|OPTSTK|ALKEM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62359|11703|OPTSTK|ALKEM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|209765|257365|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||233565|N
62360|11703|OPTSTK|ALKEM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62361|11703|OPTSTK|ALKEM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|189985|237570|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||213775|N
62362|11703|OPTSTK|ALKEM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62363|11703|OPTSTK|ALKEM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|180110|227655|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||203880|N
62364|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|265|52430|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275PE|0|0|0|0||E|N|N|N|C|N|||26345|N
62365|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1025|203640|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300CE|0|0|0|0||E|N|N|N|C|N|||102330|N
62366|11703|OPTSTK|ALKEM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62367|11703|OPTSTK|ALKEM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|170185|217790|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||193985|N
62368|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|275|53970|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300PE|0|0|0|0||E|N|N|N|C|N|||27120|N
62369|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1010|200305|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325CE|0|0|0|0||E|N|N|N|C|N|||100655|N
62370|11703|OPTSTK|ALKEM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62371|11703|OPTSTK|ALKEM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|160310|207875|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||184090|N
62372|11703|OPTSTK|ALKEM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62373|11703|OPTSTK|ALKEM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|150425|197980|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||174200|N
62374|11703|OPTSTK|ALKEM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
62375|11703|OPTSTK|ALKEM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|140555|188070|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||164310|N
62376|11703|OPTSTK|ALKEM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||15|N
62377|11703|OPTSTK|ALKEM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|130700|178175|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||154435|N
62378|11703|OPTSTK|ALKEM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
62379|11703|OPTSTK|ALKEM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|120875|168265|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||144570|N
62380|11703|OPTSTK|ALKEM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||70|N
62381|11703|OPTSTK|ALKEM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|111120|158360|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||134740|N
62382|11703|OPTSTK|ALKEM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||130|N
62383|11703|OPTSTK|ALKEM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|101465|148450|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||124955|N
62384|11703|OPTSTK|ALKEM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||240|N
62385|11703|OPTSTK|ALKEM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91940|138545|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||115240|N
62386|11703|OPTSTK|ALKEM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||425|N
62387|11703|OPTSTK|ALKEM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|82610|128670|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||105640|N
62388|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|280|55545|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325PE|0|0|0|0||E|N|N|N|C|N|||27910|N
62389|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|990|197010|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350CE|0|0|0|0||E|N|N|N|C|N|||99000|N
62390|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|290|57145|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350PE|0|0|0|0||E|N|N|N|C|N|||28715|N
62391|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|975|193750|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375CE|0|0|0|0||E|N|N|N|C|N|||97360|N
62392|11703|OPTSTK|ALKEM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||715|N
62393|11703|OPTSTK|ALKEM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|58155|93965|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||76060|N
62394|11703|OPTSTK|ALKEM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25|14365|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5605|N
62395|11703|OPTSTK|ALKEM|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|50765|85440|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||68100|N
62396|11703|OPTSTK|ALKEM|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20|15105|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||7495|N
62397|11703|OPTSTK|ALKEM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|43890|77285|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||60585|N
62398|11703|OPTSTK|ALKEM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2395|17270|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||9830|N
62399|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|295|58785|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375PE|0|0|0|0||E|N|N|N|C|N|||29540|N
62400|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|960|190515|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400CE|0|0|0|0||E|N|N|N|C|N|||95735|N
62401|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|305|60450|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400PE|0|0|0|0||E|N|N|N|C|N|||30375|N
62402|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|945|187320|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425CE|0|0|0|0||E|N|N|N|C|N|||94130|N
62403|11703|OPTSTK|ALKEM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37530|69440|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||53485|N
62404|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|315|62150|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425PE|0|0|0|0||E|N|N|N|C|N|||31230|N
62405|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|925|184145|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450CE|0|0|0|0||E|N|N|N|C|N|||92535|N
62406|11703|OPTSTK|ALKEM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3660|21495|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||12575|N
62407|11703|OPTSTK|ALKEM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31780|62050|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||46915|N
62408|11703|OPTSTK|ALKEM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5340|26365|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||15850|N
62409|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|325|63880|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450PE|0|0|0|0||E|N|N|N|C|N|||32100|N
62410|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|910|181010|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475CE|0|0|0|0||E|N|N|N|C|N|||90960|N
62411|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25650|89140|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||57395|N
62412|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44480|243215|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||143845|N
62413|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23255|84970|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||54110|N
62414|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|49575|251245|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||150410|N
62415|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14165|98855|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||56510|N
62416|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|62180|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||30675|N
62417|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|330|65650|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475PE|0|0|0|0||E|N|N|N|C|N|||32990|N
62418|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|895|177910|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500CE|0|0|0|0||E|N|N|N|C|N|||89400|N
62419|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|340|67445|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500PE|0|0|0|0||E|N|N|N|C|N|||33890|N
62420|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|880|174835|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525CE|0|0|0|0||E|N|N|N|C|N|||87855|N
62421|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|350|69275|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525PE|0|0|0|0||E|N|N|N|C|N|||34810|N
62422|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|865|171800|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550CE|0|0|0|0||E|N|N|N|C|N|||86330|N
62423|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|360|71135|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550PE|0|0|0|0||E|N|N|N|C|N|||35745|N
62424|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|850|168795|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575CE|0|0|0|0||E|N|N|N|C|N|||84820|N
62425|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|370|73025|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575PE|0|0|0|0||E|N|N|N|C|N|||36695|N
62426|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|835|165820|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600CE|0|0|0|0||E|N|N|N|C|N|||83325|N
62427|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|380|74945|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600PE|0|0|0|0||E|N|N|N|C|N|||37660|N
62428|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|820|162875|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625CE|0|0|0|0||E|N|N|N|C|N|||81845|N
62429|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|390|76905|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625PE|0|0|0|0||E|N|N|N|C|N|||38645|N
62430|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|805|159970|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650CE|0|0|0|0||E|N|N|N|C|N|||80385|N
62431|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|400|78895|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650PE|0|0|0|0||E|N|N|N|C|N|||39645|N
62432|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|790|157095|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675CE|0|0|0|0||E|N|N|N|C|N|||78940|N
62433|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|410|80925|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675PE|0|0|0|0||E|N|N|N|C|N|||40665|N
62434|11703|OPTSTK|ALKEM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|26620|55095|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||40855|N
62435|11703|OPTSTK|ALKEM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7460|31835|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||19645|N
62436|11703|OPTSTK|ALKEM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|22040|48625|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||35330|N
62437|11703|OPTSTK|ALKEM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10095|37840|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||23965|N
62438|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|775|154245|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700CE|0|0|0|0||E|N|N|N|C|N|||77510|N
62439|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|420|82985|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700PE|0|0|0|0||E|N|N|N|C|N|||41700|N
62440|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|765|151440|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725CE|0|0|0|0||E|N|N|N|C|N|||76100|N
62441|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|430|85075|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725PE|0|0|0|0||E|N|N|N|C|N|||42750|N
62442|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|750|148665|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750CE|0|0|0|0||E|N|N|N|C|N|||74705|N
62443|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|440|87195|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750PE|0|0|0|0||E|N|N|N|C|N|||43815|N
62444|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|735|145920|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775CE|0|0|0|0||E|N|N|N|C|N|||73325|N
62445|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|450|89355|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775PE|0|0|0|0||E|N|N|N|C|N|||44900|N
62446|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|720|143200|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800CE|0|0|0|0||E|N|N|N|C|N|||71960|N
62447|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|460|91540|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800PE|0|0|0|0||E|N|N|N|C|N|||46000|N
62448|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|710|140525|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825CE|0|0|0|0||E|N|N|N|C|N|||70615|N
62449|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|475|93760|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825PE|0|0|0|0||E|N|N|N|C|N|||47115|N
62450|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|695|137890|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850CE|0|0|0|0||E|N|N|N|C|N|||69290|N
62451|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|485|96020|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850PE|0|0|0|0||E|N|N|N|C|N|||48250|N
62452|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|680|135270|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875CE|0|0|0|0||E|N|N|N|C|N|||67975|N
62453|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|495|98310|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875PE|0|0|0|0||E|N|N|N|C|N|||49400|N
62454|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|670|132695|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900CE|0|0|0|0||E|N|N|N|C|N|||66680|N
62455|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|510|100625|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900PE|0|0|0|0||E|N|N|N|C|N|||50565|N
62456|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|655|130150|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925CE|0|0|0|0||E|N|N|N|C|N|||65400|N
62457|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|520|102985|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925PE|0|0|0|0||E|N|N|N|C|N|||51750|N
62458|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|645|127640|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950CE|0|0|0|0||E|N|N|N|C|N|||64140|N
62459|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|530|105375|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950PE|0|0|0|0||E|N|N|N|C|N|||52950|N
62460|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|630|125155|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975CE|0|0|0|0||E|N|N|N|C|N|||62890|N
62461|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|545|107790|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975PE|0|0|0|0||E|N|N|N|C|N|||54165|N
62462|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|620|122705|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000CE|0|0|0|0||E|N|N|N|C|N|||61660|N
62463|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|555|110230|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000PE|0|0|0|0||E|N|N|N|C|N|||55390|N
62464|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|605|120290|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025CE|0|0|0|0||E|N|N|N|C|N|||60445|N
62465|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|570|112715|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025PE|0|0|0|0||E|N|N|N|C|N|||56640|N
62466|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|595|117910|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050CE|0|0|0|0||E|N|N|N|C|N|||59250|N
62467|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|580|115245|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050PE|0|0|0|0||E|N|N|N|C|N|||57910|N
62468|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|585|115560|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075CE|0|0|0|0||E|N|N|N|C|N|||58070|N
62469|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|595|117790|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075PE|0|0|0|0||E|N|N|N|C|N|||59190|N
62470|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|570|113245|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100CE|0|0|0|0||E|N|N|N|C|N|||56905|N
62471|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|605|120375|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100PE|0|0|0|0||E|N|N|N|C|N|||60490|N
62472|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|560|110965|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125CE|0|0|0|0||E|N|N|N|C|N|||55760|N
62473|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|620|122995|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125PE|0|0|0|0||E|N|N|N|C|N|||61805|N
62474|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|550|108715|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150CE|0|0|0|0||E|N|N|N|C|N|||54630|N
62475|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|635|125640|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150PE|0|0|0|0||E|N|N|N|C|N|||63135|N
62476|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|535|106495|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175CE|0|0|0|0||E|N|N|N|C|N|||53515|N
62477|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|645|128325|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175PE|0|0|0|0||E|N|N|N|C|N|||64485|N
62478|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|525|104310|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200CE|0|0|0|0||E|N|N|N|C|N|||52415|N
62479|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|660|131045|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200PE|0|0|0|0||E|N|N|N|C|N|||65850|N
62480|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|515|102160|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225CE|0|0|0|0||E|N|N|N|C|N|||51335|N
62481|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|675|133790|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225PE|0|0|0|0||E|N|N|N|C|N|||67230|N
62482|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|505|100030|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250CE|0|0|0|0||E|N|N|N|C|N|||50265|N
62483|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|690|136565|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250PE|0|0|0|0||E|N|N|N|C|N|||68625|N
62484|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|495|97940|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275CE|0|0|0|0||E|N|N|N|C|N|||49215|N
62485|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|700|139370|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275PE|0|0|0|0||E|N|N|N|C|N|||70035|N
62486|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|485|95890|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300CE|0|0|0|0||E|N|N|N|C|N|||48185|N
62487|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|715|142215|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300PE|0|0|0|0||E|N|N|N|C|N|||71465|N
62488|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|475|93860|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325CE|0|0|0|0||E|N|N|N|C|N|||47165|N
62489|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|730|145095|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325PE|0|0|0|0||E|N|N|N|C|N|||72910|N
62490|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|465|91860|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350CE|0|0|0|0||E|N|N|N|C|N|||46160|N
62491|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|745|148000|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350PE|0|0|0|0||E|N|N|N|C|N|||74370|N
62492|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|455|89900|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375CE|0|0|0|0||E|N|N|N|C|N|||45175|N
62493|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|760|150935|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375PE|0|0|0|0||E|N|N|N|C|N|||75845|N
62494|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|445|87970|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400CE|0|0|0|0||E|N|N|N|C|N|||44205|N
62495|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|775|153900|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400PE|0|0|0|0||E|N|N|N|C|N|||77335|N
62496|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|435|86070|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425CE|0|0|0|0||E|N|N|N|C|N|||43250|N
62497|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|790|156895|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425PE|0|0|0|0||E|N|N|N|C|N|||78840|N
62498|11703|OPTSTK|ALKEM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|18040|42615|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||30325|N
62499|11703|OPTSTK|ALKEM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13270|44350|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||28810|N
62500|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|425|84190|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450CE|0|0|0|0||E|N|N|N|C|N|||42305|N
62501|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|805|159930|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450PE|0|0|0|0||E|N|N|N|C|N|||80365|N
62502|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|415|82350|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475CE|0|0|0|0||E|N|N|N|C|N|||41380|N
62503|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|820|162985|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475PE|0|0|0|0||E|N|N|N|C|N|||81900|N
62504|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|405|80535|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500CE|0|0|0|0||E|N|N|N|C|N|||40470|N
62505|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|835|166070|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500PE|0|0|0|0||E|N|N|N|C|N|||83450|N
62506|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|400|78755|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525CE|0|0|0|0||E|N|N|N|C|N|||39575|N
62507|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|850|169190|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525PE|0|0|0|0||E|N|N|N|C|N|||85020|N
62508|11703|OPTSTK|ALKEM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|14590|37115|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||25850|N
62509|11703|OPTSTK|ALKEM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17025|51350|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||34185|N
62510|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|390|77005|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550CE|0|0|0|0||E|N|N|N|C|N|||38695|N
62511|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|870|172335|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550PE|0|0|0|0||E|N|N|N|C|N|||86600|N
62512|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|380|75285|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575CE|0|0|0|0||E|N|N|N|C|N|||37830|N
62513|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|885|175520|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575PE|0|0|0|0||E|N|N|N|C|N|||88200|N
62522|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|370|73590|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600CE|0|0|0|0||E|N|N|N|C|N|||36980|N
62523|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|900|178725|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600PE|0|0|0|0||E|N|N|N|C|N|||89810|N
62526|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|365|71930|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625CE|0|0|0|0||E|N|N|N|C|N|||36145|N
62527|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|915|181960|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625PE|0|0|0|0||E|N|N|N|C|N|||91435|N
62534|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|355|70300|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650CE|0|0|0|0||E|N|N|N|C|N|||35325|N
62541|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|935|185230|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650PE|0|0|0|0||E|N|N|N|C|N|||93080|N
62544|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|345|68685|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675CE|0|0|0|0||E|N|N|N|C|N|||34515|N
62545|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|950|188525|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675PE|0|0|0|0||E|N|N|N|C|N|||94735|N
62546|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|340|67115|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700CE|0|0|0|0||E|N|N|N|C|N|||33725|N
62547|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|965|191840|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700PE|0|0|0|0||E|N|N|N|C|N|||96400|N
62550|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|330|65565|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725CE|0|0|0|0||E|N|N|N|C|N|||32945|N
62551|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|985|195190|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725PE|0|0|0|0||E|N|N|N|C|N|||98085|N
62552|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8345|89155|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||48750|N
62553|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60540|267405|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||163970|N
62554|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|495|77385|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||38940|N
62555|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66335|275590|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||170960|N
62556|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15115|69670|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||42390|N
62557|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4645|79355|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||42000|N
62558|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|325|64040|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750CE|0|0|0|0||E|N|N|N|C|N|||32180|N
62561|11703|OPTSTK|ALKEM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11655|32095|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||21875|N
62562|11703|OPTSTK|ALKEM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21375|58750|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||40060|N
62563|11703|OPTSTK|ALKEM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9195|27580|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||18385|N
62564|11703|OPTSTK|ALKEM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|26295|66540|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||46415|N
62565|11703|OPTSTK|ALKEM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7155|23525|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||15340|N
62566|11703|OPTSTK|ALKEM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31790|74655|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||53220|N
62567|11703|OPTSTK|ALKEM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5505|19980|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||12740|N
62568|11703|OPTSTK|ALKEM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37875|83070|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||60470|N
62569|11703|OPTSTK|ALKEM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4160|16805|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||10480|N
62570|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|67050|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||32505|N
62571|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10705|89315|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||50010|N
62572|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9705|51300|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||30500|N
62573|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|85375|300320|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||192845|N
62574|11703|OPTSTK|ALKEM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44445|91680|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||68060|N
62575|11703|OPTSTK|ALKEM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3115|14040|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||8575|N
62576|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11985|68280|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||40130|N
62577|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20700|69305|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||45000|N
62578|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10130|62555|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||36340|N
62579|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|99105|316690|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||207895|N
62580|11703|OPTSTK|ALKEM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51540|100465|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||76000|N
62581|11703|OPTSTK|ALKEM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2275|11670|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||6970|N
62582|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10520|70885|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||40700|N
62583|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|106310|324965|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||215635|N
62586|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3665|54135|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||28900|N
62587|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|113735|333250|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||223490|N
62588|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11990|59000|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||35495|N
62589|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|121375|341530|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||231450|N
62590|11703|OPTSTK|ALKEM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|59060|109435|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||84245|N
62591|11703|OPTSTK|ALKEM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1630|9630|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||5630|N
62592|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2355|21650|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||12000|N
62593|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|129195|349840|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||239515|N
62594|11703|OPTSTK|ALKEM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|66990|118525|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||92755|N
62595|11703|OPTSTK|ALKEM|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1160|8015|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||4585|N
62596|11703|OPTSTK|ALKEM|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|57675|97890|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||77780|N
62597|11703|OPTSTK|ALKEM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|785|6430|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||3605|N
62598|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4095|42595|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||23345|N
62599|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|137190|358165|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||247675|N
62600|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|29485|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||10810|N
62601|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|145400|366475|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||255935|N
62602|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2010|27995|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||15000|N
62603|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|153735|374835|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||264285|N
62604|11703|OPTSTK|ALKEM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|83865|137000|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||110430|N
62605|11703|OPTSTK|ALKEM|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|480|4785|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||2630|N
62606|11703|OPTSTK|ALKEM|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|74165|117055|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||95610|N
62607|11703|OPTSTK|ALKEM|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|150|3775|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||1960|N
62608|11703|OPTSTK|ALKEM|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|82880|126805|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||104840|N
62609|11703|OPTSTK|ALKEM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||1450|N
62612|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2125|35570|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||18845|N
62613|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|162245|383200|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||272720|N
62614|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1585|33445|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||17515|N
62615|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|170910|391570|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||281240|N
62616|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1120|31425|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||16270|N
62617|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|179705|399990|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||289845|N
62618|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|715|29490|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||15100|N
62619|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|188635|408405|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||298520|N
62620|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|350|27650|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||14000|N
62621|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|197700|416845|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||307270|N
62622|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35|25910|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||12970|N
62623|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|206885|425300|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||316090|N
62624|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13245|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||4315|N
62625|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216175|433780|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||324975|N
62630|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|22680|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||11105|N
62631|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|225570|442285|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||333925|N
62632|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|21195|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||10265|N
62633|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|235045|450820|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||342930|N
62634|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|19790|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||9480|N
62635|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|244640|459355|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||351995|N
62636|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|18450|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||8745|N
62637|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|254260|467965|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||361110|N
62640|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8515|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||3990|N
62641|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|170970|308675|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||239820|N
62642|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7440|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||3450|N
62643|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|179790|318655|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||249220|N
62644|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6485|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||2975|N
62645|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|188740|328640|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||258690|N
62646|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5645|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||2560|N
62647|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|197785|338650|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||268215|N
62648|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15|12860|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||5780|N
62651|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|303465|511310|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||407385|N
62654|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||1885|N
62657|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216140|358700|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||287420|N
62658|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||1610|N
62659|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|225495|368690|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||297090|N
62660|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||1370|N
62661|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|234880|378705|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||306790|N
62662|11703|OPTSTK|ALKEM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91835|136610|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||114220|N
62663|11703|OPTSTK|ALKEM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1060|N
62664|11703|OPTSTK|ALKEM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|101015|146450|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||123730|N
62665|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||1165|N
62666|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|244330|388725|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||316525|N
62673|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20|10040|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||3745|N
62674|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|353675|555515|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||454595|N
62677|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||835|N
62680|11703|OPTSTK|ALKEM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||770|N
62681|11703|OPTSTK|ALKEM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|110350|156325|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||133335|N
62682|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|263420|408740|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||336080|N
62683|11703|OPTSTK|ALKEM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||555|N
62684|11703|OPTSTK|ALKEM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|119815|166210|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||143010|N
62685|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||705|N
62686|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|273050|418735|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||345890|N
62687|11703|OPTSTK|ALKEM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||280|N
62688|11703|OPTSTK|ALKEM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|139045|186020|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||162530|N
62689|11703|OPTSTK|ALKEM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||135|N
62690|11703|OPTSTK|ALKEM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|158530|205825|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||182175|N
62691|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1000|198575|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750PE|0|0|0|0||E|N|N|N|C|N|||99785|N
62692|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|315|62550|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775CE|0|0|0|0||E|N|N|N|C|N|||31430|N
62693|11703|OPTSTK|ALKEM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||65|N
62694|11703|OPTSTK|ALKEM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|178155|225640|0|0|0|1448638894|1453939200|1453991400|15|1|            |ALKEM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||201895|N
62695|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1015|201975|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775PE|0|0|0|0||E|N|N|N|C|N|||101495|N
62696|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|310|61085|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800CE|0|0|0|0||E|N|N|N|C|N|||30695|N
62697|1185|OPTSTK|AMBER|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|163605|282245|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||222925|N
62698|1185|OPTSTK|AMBER|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||410|N
62699|1185|OPTSTK|AMBER|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|126385|242130|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||184255|N
62700|1185|OPTSTK|AMBER|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||1510|N
62701|1185|OPTSTK|AMBER|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|145865|360435|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||253150|N
62702|1185|OPTSTK|AMBER|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|415|7800|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||4105|N
62703|1185|OPTSTK|AMBER|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|126720|343395|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||235055|N
62704|1185|OPTSTK|AMBER|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|965|10630|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||5795|N
62705|1185|OPTSTK|AMBER|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31050|93150|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||62100|N
62706|1185|OPTSTK|AMBER|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|23275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||9140|N
62707|1185|OPTSTK|AMBER|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3550|88450|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||46000|N
62708|1185|OPTSTK|AMBER|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3055|18360|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||10705|N
62709|1185|OPTSTK|AMBER|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|76490|291425|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||183955|N
62710|1185|OPTSTK|AMBER|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6280|30725|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||18500|N
62711|1185|OPTSTK|AMBER|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|59615|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||24795|N
62712|1185|OPTSTK|AMBER|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|12825|63375|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||38100|N
62713|1185|OPTSTK|AMBER|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|43180|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||12260|N
62714|1185|OPTSTK|AMBER|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18695|77045|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||47870|N
62715|1185|OPTSTK|AMBER|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|35140|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||8035|N
62716|1185|OPTSTK|AMBER|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26100|82775|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||54435|N
62717|1185|OPTSTK|AMBER|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29125|222150|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||125635|N
62718|1185|OPTSTK|AMBER|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31915|91090|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||61500|N
62719|1185|OPTSTK|AMBER|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20805|205450|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||113125|N
62720|1185|OPTSTK|AMBER|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44990|117015|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||81000|N
62721|1185|OPTSTK|AMBER|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13915|189040|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8100CE|2|0|0|0||E|N|N|N|P|N|||101475|N
62722|1185|OPTSTK|AMBER|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71835|158165|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8100PE|2|0|0|0||E|N|N|N|P|N|||115000|N
62723|1185|OPTSTK|AMBER|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8020|173375|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8300CE|2|0|0|0||E|N|N|N|P|N|||90695|N
62724|1185|OPTSTK|AMBER|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|36755|81925|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8300PE|2|0|0|0||E|N|N|N|P|N|||59340|N
62725|1185|OPTSTK|AMBER|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3255|158275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8500CE|2|0|0|0||E|N|N|N|P|N|||80765|N
62726|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1035|205410|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800PE|0|0|0|0||E|N|N|N|C|N|||103220|N
62727|1185|OPTSTK|AMBER|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44795|93610|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8500PE|2|0|0|0||E|N|N|N|P|N|||69200|N
62728|1185|OPTSTK|AMBER|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|40|143920|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8700CE|2|0|0|0||E|N|N|N|P|N|||71675|N
62729|1185|OPTSTK|AMBER|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53750|106055|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8700PE|2|0|0|0||E|N|N|N|P|N|||79900|N
62730|1185|OPTSTK|AMBER|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|45|130300|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8900CE|2|0|0|0||E|N|N|N|P|N|||63390|N
62731|1185|OPTSTK|AMBER|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|63600|119210|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC8900PE|2|0|0|0||E|N|N|N|P|N|||91405|N
62732|1185|OPTSTK|AMBER|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|50|117555|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9100CE|2|0|0|0||E|N|N|N|P|N|||55880|N
62733|1185|OPTSTK|AMBER|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|74325|133050|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9100PE|2|0|0|0||E|N|N|N|P|N|||103685|N
62734|1185|OPTSTK|AMBER|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7910|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9300CE|2|0|0|0||E|N|N|N|P|N|||3675|N
62735|1185|OPTSTK|AMBER|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|153525|263775|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9300PE|2|0|0|0||E|N|N|N|P|N|||208650|N
62736|1185|OPTSTK|AMBER|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6025|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9500CE|2|0|0|0||E|N|N|N|P|N|||2740|N
62737|1185|OPTSTK|AMBER|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|171410|283795|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9500PE|2|0|0|0||E|N|N|N|P|N|||227600|N
62738|1185|OPTSTK|AMBER|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5795|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9700CE|2|0|0|0||E|N|N|N|P|N|||2785|N
62739|1185|OPTSTK|AMBER|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|189800|303970|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9700PE|2|0|0|0||E|N|N|N|P|N|||246885|N
62740|1185|OPTSTK|AMBER|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4440|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9900CE|2|0|0|0||E|N|N|N|P|N|||2105|N
62741|1185|OPTSTK|AMBER|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|208315|323835|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC9900PE|2|0|0|0||E|N|N|N|P|N|||266075|N
62742|1185|OPTSTK|AMBER|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10100CE|2|0|0|0||E|N|N|N|P|N|||1585|N
62743|1185|OPTSTK|AMBER|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|227130|343720|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10100PE|2|0|0|0||E|N|N|N|P|N|||285425|N
62744|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||590|N
62745|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|282730|428715|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||355720|N
62746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|300|59640|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825CE|0|0|0|0||E|N|N|N|C|N|||29970|N
62747|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1050|208870|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825PE|0|0|0|0||E|N|N|N|C|N|||104960|N
62748|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|295|58230|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850CE|0|0|0|0||E|N|N|N|C|N|||29260|N
62749|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1070|212355|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850PE|0|0|0|0||E|N|N|N|C|N|||106710|N
62750|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|290|56835|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875CE|0|0|0|0||E|N|N|N|C|N|||28560|N
62751|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1085|215865|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875PE|0|0|0|0||E|N|N|N|C|N|||108475|N
62752|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|280|55485|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900CE|0|0|0|0||E|N|N|N|C|N|||27880|N
62753|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1105|219410|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900PE|0|0|0|0||E|N|N|N|C|N|||110255|N
62754|1185|OPTSTK|AMBER|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10300CE|2|0|0|0||E|N|N|N|P|N|||1185|N
62755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|275|54140|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925CE|0|0|0|0||E|N|N|N|C|N|||27205|N
62756|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1120|222970|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925PE|0|0|0|0||E|N|N|N|C|N|||112045|N
62757|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|270|52835|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950CE|0|0|0|0||E|N|N|N|C|N|||26550|N
62758|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1140|226565|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950PE|0|0|0|0||E|N|N|N|C|N|||113850|N
62759|1185|OPTSTK|AMBER|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|246170|363620|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10300PE|2|0|0|0||E|N|N|N|P|N|||304895|N
62760|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|260|51555|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975CE|0|0|0|0||E|N|N|N|C|N|||25905|N
62761|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1160|230175|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975PE|0|0|0|0||E|N|N|N|C|N|||115665|N
62762|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400CE|0|0|0|0||E|N|N|N|C|N|||495|N
62763|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|292420|438725|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400PE|0|0|0|0||E|N|N|N|C|N|||365570|N
62764|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1765|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||415|N
62765|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|302150|448715|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||375430|N
62766|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1470|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600CE|0|0|0|0||E|N|N|N|C|N|||345|N
62767|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|311900|458700|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600PE|0|0|0|0||E|N|N|N|C|N|||385300|N
62768|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1235|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700CE|0|0|0|0||E|N|N|N|C|N|||290|N
62769|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|321720|468650|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700PE|0|0|0|0||E|N|N|N|C|N|||395185|N
62770|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1020|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800CE|0|0|0|0||E|N|N|N|C|N|||240|N
62771|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|331520|478645|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800PE|0|0|0|0||E|N|N|N|C|N|||405080|N
62772|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900CE|0|0|0|0||E|N|N|N|C|N|||200|N
62773|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|341365|488600|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900PE|0|0|0|0||E|N|N|N|C|N|||414980|N
62774|1185|OPTSTK|AMBER|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10500CE|2|0|0|0||E|N|N|N|P|N|||885|N
62775|1185|OPTSTK|AMBER|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|265410|383520|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10500PE|2|0|0|0||E|N|N|N|P|N|||324465|N
62776|1185|OPTSTK|AMBER|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10700CE|2|0|0|0||E|N|N|N|P|N|||655|N
62777|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||165|N
62778|1185|OPTSTK|AMBER|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|284795|403415|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC10700PE|2|0|0|0||E|N|N|N|P|N|||344105|N
62779|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|351210|498560|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||424885|N
62780|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||65|N
62781|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|400620|548375|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||474495|N
62782|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|255|50290|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000CE|0|0|0|0||E|N|N|N|C|N|||25270|N
62783|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1175|233815|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000PE|0|0|0|0||E|N|N|N|C|N|||117495|N
62784|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||25|N
62785|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|450205|598120|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||524160|N
62786|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||10|N
62787|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|499885|647825|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||573855|N
62788|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62789|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|549610|697515|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||623560|N
62790|1185|OPTSTK|AMBER|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC11000CE|2|0|0|0||E|N|N|N|P|N|||415|N
62791|1185|OPTSTK|AMBER|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|314090|433250|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC11000PE|2|0|0|0||E|N|N|N|P|N|||373670|N
62792|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62793|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|599275|747260|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||673265|N
62794|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62795|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|649015|796935|0|0|0|1448638894|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||722975|N
62796|1185|OPTSTK|AMBER|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC11400CE|2|0|0|0||E|N|N|N|P|N|||225|N
62797|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|534140|626660|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100CE|0|0|0|0||E|N|N|N|C|N|||580400|N
62798|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62799|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|524205|616725|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200CE|0|0|0|0||E|N|N|N|C|N|||570465|N
62800|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62801|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|514270|606790|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300CE|0|0|0|0||E|N|N|N|C|N|||560530|N
62802|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62803|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|504335|596855|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400CE|0|0|0|0||E|N|N|N|C|N|||550595|N
62804|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62805|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|494400|586920|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500CE|0|0|0|0||E|N|N|N|C|N|||540660|N
62806|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62807|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|484465|576985|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600CE|0|0|0|0||E|N|N|N|C|N|||530725|N
62808|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62809|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|474530|567050|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700CE|0|0|0|0||E|N|N|N|C|N|||520790|N
62810|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62811|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|464595|557115|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800CE|0|0|0|0||E|N|N|N|C|N|||510855|N
62812|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62813|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|454660|547180|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900CE|0|0|0|0||E|N|N|N|C|N|||500920|N
62814|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|250|49185|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025CE|0|0|0|0||E|N|N|N|C|N|||24715|N
62815|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1195|237610|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025PE|0|0|0|0||E|N|N|N|C|N|||119400|N
62816|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62817|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|245|47980|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050CE|0|0|0|0||E|N|N|N|C|N|||24110|N
62818|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1215|241310|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050PE|0|0|0|0||E|N|N|N|C|N|||121260|N
62819|1185|OPTSTK|AMBER|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|353405|473035|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC11400PE|2|0|0|0||E|N|N|N|P|N|||413220|N
62820|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|235|46805|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075CE|0|0|0|0||E|N|N|N|C|N|||23520|N
62821|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1235|245030|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075PE|0|0|0|0||E|N|N|N|C|N|||123130|N
62822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|230|45655|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100CE|0|0|0|0||E|N|N|N|C|N|||22940|N
62823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1250|248770|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100PE|0|0|0|0||E|N|N|N|C|N|||125010|N
62824|1185|OPTSTK|AMBER|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC11800CE|2|0|0|0||E|N|N|N|P|N|||120|N
62825|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|444725|537245|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||490985|N
62826|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62827|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|434790|527310|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100CE|0|0|0|0||E|N|N|N|C|N|||481050|N
62828|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|225|44520|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125CE|0|0|0|0||E|N|N|N|C|N|||22370|N
62829|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1270|252545|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125PE|0|0|0|0||E|N|N|N|C|N|||126905|N
62830|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62831|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|220|43405|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150CE|0|0|0|0||E|N|N|N|C|N|||21810|N
62832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1290|256335|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150PE|0|0|0|0||E|N|N|N|C|N|||128810|N
62833|1185|OPTSTK|AMBER|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|392910|512800|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBER25DEC11800PE|2|0|0|0||E|N|N|N|P|N|||452855|N
62834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|215|42210|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175CE|0|0|0|0||E|N|N|N|C|N|||21210|N
62835|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1310|260035|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175PE|0|0|0|0||E|N|N|N|C|N|||130670|N
62836|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|210|41145|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200CE|0|0|0|0||E|N|N|N|C|N|||20675|N
62837|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1330|263865|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200PE|0|0|0|0||E|N|N|N|C|N|||132595|N
62838|1185|OPTSTK|AMBER|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|187575|304620|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||246095|N
62839|1185|OPTSTK|AMBER|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||1465|N
62840|1185|OPTSTK|AMBER|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|152040|265475|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||208755|N
62841|1185|OPTSTK|AMBER|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|740|6675|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||3705|N
62842|1185|OPTSTK|AMBER|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119630|227275|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||173450|N
62843|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|205|40090|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225CE|0|0|0|0||E|N|N|N|C|N|||20145|N
62844|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1345|267715|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225PE|0|0|0|0||E|N|N|N|C|N|||134530|N
62845|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|200|39065|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250CE|0|0|0|0||E|N|N|N|C|N|||19630|N
62846|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1365|271595|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250PE|0|0|0|0||E|N|N|N|C|N|||136480|N
62847|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|195|38060|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275CE|0|0|0|0||E|N|N|N|C|N|||19125|N
62848|1185|OPTSTK|AMBER|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2320|13655|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||7985|N
62849|1185|OPTSTK|AMBER|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|174050|364055|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||269050|N
62850|1185|OPTSTK|AMBER|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2860|12540|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||7700|N
62851|1185|OPTSTK|AMBER|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|157095|346330|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||251710|N
62852|1185|OPTSTK|AMBER|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3965|15410|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||9685|N
62853|1185|OPTSTK|AMBER|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|141070|328685|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||234875|N
62854|1185|OPTSTK|AMBER|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3380|33100|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||18240|N
62855|1185|OPTSTK|AMBER|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|125980|311225|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||218600|N
62856|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1385|275500|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275PE|0|0|0|0||E|N|N|N|C|N|||138440|N
62857|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|190|37085|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300CE|0|0|0|0||E|N|N|N|C|N|||18635|N
62858|1185|OPTSTK|AMBER|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10720|34285|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||22500|N
62859|1185|OPTSTK|AMBER|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111910|293930|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||202920|N
62860|1185|OPTSTK|AMBER|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10155|29830|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||19990|N
62861|1185|OPTSTK|AMBER|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|98865|276905|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||187885|N
62862|1185|OPTSTK|AMBER|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13245|36070|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||24655|N
62863|1185|OPTSTK|AMBER|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|86875|260210|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||173540|N
62864|1185|OPTSTK|AMBER|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|16945|43070|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||30005|N
62865|1185|OPTSTK|AMBER|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|75890|243850|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||159870|N
62866|1185|OPTSTK|AMBER|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21265|50795|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||36030|N
62867|1185|OPTSTK|AMBER|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|65865|227910|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||146885|N
62868|1185|OPTSTK|AMBER|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26265|59230|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||42745|N
62869|1185|OPTSTK|AMBER|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56815|212515|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||134665|N
62870|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1405|279410|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300PE|0|0|0|0||E|N|N|N|C|N|||140405|N
62871|1185|OPTSTK|AMBER|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31990|68465|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||50225|N
62872|1185|OPTSTK|AMBER|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|48730|197630|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||123180|N
62873|1185|OPTSTK|AMBER|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|38450|78435|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||58440|N
62874|1185|OPTSTK|AMBER|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|41475|183380|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||112425|N
62875|1185|OPTSTK|AMBER|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|45650|89105|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||67375|N
62876|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|185|36120|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325CE|0|0|0|0||E|N|N|N|C|N|||18150|N
62877|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1425|283350|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325PE|0|0|0|0||E|N|N|N|C|N|||142385|N
62878|1185|OPTSTK|AMBER|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|35145|169605|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||102375|N
62879|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|180|35185|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350CE|0|0|0|0||E|N|N|N|C|N|||17680|N
62880|1185|OPTSTK|AMBER|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53615|100450|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||77030|N
62881|1185|OPTSTK|AMBER|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29570|156505|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||93035|N
62882|1185|OPTSTK|AMBER|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|62310|112465|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||87385|N
62883|1185|OPTSTK|AMBER|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|24530|144225|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||84375|N
62884|1185|OPTSTK|AMBER|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71730|125115|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||98420|N
62885|1185|OPTSTK|AMBER|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20240|132505|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||76370|N
62886|1185|OPTSTK|AMBER|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|81880|138345|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||110110|N
62887|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1445|287310|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350PE|0|0|0|0||E|N|N|N|C|N|||144375|N
62888|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|175|34260|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375CE|0|0|0|0||E|N|N|N|C|N|||17215|N
62889|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1465|291290|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375PE|0|0|0|0||E|N|N|N|C|N|||146375|N
62890|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|170|33365|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400CE|0|0|0|0||E|N|N|N|C|N|||16765|N
62891|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1485|295290|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400PE|0|0|0|0||E|N|N|N|C|N|||148385|N
62892|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|165|32480|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425CE|0|0|0|0||E|N|N|N|C|N|||16320|N
62893|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1505|299310|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425PE|0|0|0|0||E|N|N|N|C|N|||150405|N
62894|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|160|31625|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450CE|0|0|0|0||E|N|N|N|C|N|||15890|N
62895|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1525|303350|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450PE|0|0|0|0||E|N|N|N|C|N|||152435|N
62896|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|155|30775|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475CE|0|0|0|0||E|N|N|N|C|N|||15465|N
62897|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1545|307405|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475PE|0|0|0|0||E|N|N|N|C|N|||154475|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1447135|1612350|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1529740|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1348920|1514725|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1431820|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1250670|1417145|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1333905|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1152315|1319670|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1235990|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1054085|1222065|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1138075|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|955800|1124515|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||1040155|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|857630|1026855|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||942240|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|759390|929265|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||844325|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|528485|664890|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||596685|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||1650|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|441665|576350|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||509005|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3920|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||1920|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|471480|645520|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||558500|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|760|4760|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||2760|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|374960|555040|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||465000|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|9355|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||3720|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|273130|466030|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||369580|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|22820|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||6155|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|173280|384880|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||279080|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|47945|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||10860|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|79155|306365|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||192760|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|85465|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||20875|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4545|230895|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||117720|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|134295|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||42780|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|161390|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||60605|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|192015|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||82340|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|104060|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||25195|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|27760|259610|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||143685|N
62934|1185|OPTSTK|AMBER|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|16500|121495|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||68995|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|63235|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||9205|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|112585|338645|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||225615|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|36415|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||3860|N
62938|1185|OPTSTK|AMBER|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|92720|152150|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||122435|N
62939|1185|OPTSTK|AMBER|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2305|19280|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||10790|N
62940|1185|OPTSTK|AMBER|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|170460|272235|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||221345|N
62941|1185|OPTSTK|AMBER|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10560|101465|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||56010|N
62942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|424855|517375|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200CE|0|0|0|0||E|N|N|N|C|N|||471115|N
62943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62944|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|155|29950|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500CE|0|0|0|0||E|N|N|N|C|N|||15050|N
62945|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1565|311475|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500PE|0|0|0|0||E|N|N|N|C|N|||156520|N
62946|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|150|29145|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525CE|0|0|0|0||E|N|N|N|C|N|||14645|N
62947|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1590|315575|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525PE|0|0|0|0||E|N|N|N|C|N|||158580|N
62948|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|145|28360|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550CE|0|0|0|0||E|N|N|N|C|N|||14250|N
62949|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1610|319685|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550PE|0|0|0|0||E|N|N|N|C|N|||160645|N
62950|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|140|27595|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575CE|0|0|0|0||E|N|N|N|C|N|||13865|N
62951|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1630|323825|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575PE|0|0|0|0||E|N|N|N|C|N|||162725|N
62952|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|135|26845|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600CE|0|0|0|0||E|N|N|N|C|N|||13490|N
62953|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1650|327975|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600PE|0|0|0|0||E|N|N|N|C|N|||164810|N
62954|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|135|26110|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625CE|0|0|0|0||E|N|N|N|C|N|||13120|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|205455|417855|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||311655|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|19700|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||2320|N
62957|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1670|332135|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625PE|0|0|0|0||E|N|N|N|C|N|||166900|N
62958|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|414920|507440|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300CE|0|0|0|0||E|N|N|N|C|N|||461180|N
62959|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62960|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|130|25395|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650CE|0|0|0|0||E|N|N|N|C|N|||12760|N
62961|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1690|336320|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650PE|0|0|0|0||E|N|N|N|C|N|||169005|N
62962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|404390|496855|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400CE|0|0|0|0||E|N|N|N|C|N|||450620|N
62963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|308955|508175|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||408565|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5465|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||1285|N
62966|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|125|24700|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675CE|0|0|0|0||E|N|N|N|C|N|||12410|N
62967|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1715|340520|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675PE|0|0|0|0||E|N|N|N|C|N|||171115|N
62968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|394455|486910|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500CE|0|0|0|0||E|N|N|N|C|N|||440680|N
62969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|384520|476955|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600CE|0|0|0|0||E|N|N|N|C|N|||430735|N
62971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|374550|467040|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700CE|0|0|0|0||E|N|N|N|C|N|||420795|N
62973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62974|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|125|24010|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700CE|0|0|0|0||E|N|N|N|C|N|||12065|N
62975|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1735|344740|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700PE|0|0|0|0||E|N|N|N|C|N|||173235|N
62976|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|120|23345|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725CE|0|0|0|0||E|N|N|N|C|N|||11730|N
62977|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1755|348970|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725PE|0|0|0|0||E|N|N|N|C|N|||175360|N
62978|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|115|22690|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750CE|0|0|0|0||E|N|N|N|C|N|||11400|N
62979|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1775|353215|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750PE|0|0|0|0||E|N|N|N|C|N|||177495|N
62980|1185|OPTSTK|AMBER|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|116400|181295|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||148845|N
62981|1185|OPTSTK|AMBER|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1575|13245|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9800CE|2|0|0|0||E|N|N|N|P|N|||7410|N
62982|1185|OPTSTK|AMBER|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|204285|310805|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN9800PE|2|0|0|0||E|N|N|N|P|N|||257545|N
62983|1185|OPTSTK|AMBER|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|845|11390|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10000CE|2|0|0|0||E|N|N|N|P|N|||6115|N
62984|1185|OPTSTK|AMBER|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|221745|330340|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10000PE|2|0|0|0||E|N|N|N|P|N|||276040|N
62985|1185|OPTSTK|AMBER|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|875|9200|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10200CE|2|0|0|0||E|N|N|N|P|N|||5035|N
62986|1185|OPTSTK|AMBER|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|239605|349900|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10200PE|2|0|0|0||E|N|N|N|P|N|||294750|N
62987|1185|OPTSTK|AMBER|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|370|7905|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10400CE|2|0|0|0||E|N|N|N|P|N|||4135|N
62988|1185|OPTSTK|AMBER|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|257720|369565|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10400PE|2|0|0|0||E|N|N|N|P|N|||313640|N
62989|1185|OPTSTK|AMBER|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|460|6315|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10600CE|2|0|0|0||E|N|N|N|P|N|||3385|N
62990|1185|OPTSTK|AMBER|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|276130|389245|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10600PE|2|0|0|0||E|N|N|N|P|N|||332685|N
62991|1185|OPTSTK|AMBER|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|115|5430|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10800CE|2|0|0|0||E|N|N|N|P|N|||2770|N
62992|1185|OPTSTK|AMBER|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|294715|409000|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN10800PE|2|0|0|0||E|N|N|N|P|N|||351855|N
62993|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|115|22060|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775CE|0|0|0|0||E|N|N|N|C|N|||11085|N
62994|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1800|357485|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775PE|0|0|0|0||E|N|N|N|C|N|||179640|N
62995|1185|OPTSTK|AMBER|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|190|4400|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN11200CE|2|0|0|0||E|N|N|N|P|N|||2295|N
62996|1185|OPTSTK|AMBER|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|332235|448215|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN11200PE|2|0|0|0||E|N|N|N|P|N|||390225|N
62997|1185|OPTSTK|AMBER|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN11600CE|2|0|0|0||E|N|N|N|P|N|||1550|N
62998|1185|OPTSTK|AMBER|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|370415|487655|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN11600PE|2|0|0|0||E|N|N|N|P|N|||429035|N
62999|1185|OPTSTK|AMBER|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN12000CE|2|0|0|0||E|N|N|N|P|N|||1045|N
63000|1185|OPTSTK|AMBER|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|409010|527150|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBER26JAN12000PE|2|0|0|0||E|N|N|N|P|N|||468080|N
63001|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|110|21435|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800CE|0|0|0|0||E|N|N|N|C|N|||10770|N
63002|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1820|361765|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800PE|0|0|0|0||E|N|N|N|C|N|||181790|N
63003|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105|20825|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825CE|0|0|0|0||E|N|N|N|C|N|||10465|N
63004|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1840|366055|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825PE|0|0|0|0||E|N|N|N|C|N|||183945|N
63005|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105|20240|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850CE|0|0|0|0||E|N|N|N|C|N|||10170|N
63006|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1865|370360|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850PE|0|0|0|0||E|N|N|N|C|N|||186110|N
63007|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|22145|27715|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||24930|N
63008|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63009|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21160|26725|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||23940|N
63010|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
63011|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19170|24735|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||21950|N
63012|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
63013|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17180|22745|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||19960|N
63014|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
63015|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15195|20760|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||17975|N
63016|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|432580|623005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||527790|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|1895|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||445|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|532135|717595|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||624865|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|620|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||145|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|630800|814165|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||722480|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|195|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||45|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|728920|911685|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||820300|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||15|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|826735|1009640|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||918185|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|924340|1107845|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1016090|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1021990|1206025|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1114005|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1119575|1304270|0|0|0|1448638894|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1211920|N
63032|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|100|19665|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875CE|0|0|0|0||E|N|N|N|C|N|||9880|N
63033|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1885|374690|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875PE|0|0|0|0||E|N|N|N|C|N|||188285|N
63034|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|100|19095|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900CE|0|0|0|0||E|N|N|N|C|N|||9595|N
63035|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1905|379025|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900PE|0|0|0|0||E|N|N|N|C|N|||190465|N
63036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|95|18550|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925CE|0|0|0|0||E|N|N|N|C|N|||9320|N
63037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1930|383375|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925PE|0|0|0|0||E|N|N|N|C|N|||192650|N
63038|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950CE|0|0|0|0||E|N|N|N|C|N|||9055|N
63039|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1950|387745|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950PE|0|0|0|0||E|N|N|N|C|N|||194845|N
63040|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|90|17495|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975CE|0|0|0|0||E|N|N|N|C|N|||8790|N
63041|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1970|392120|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975PE|0|0|0|0||E|N|N|N|C|N|||197045|N
63042|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000CE|0|0|0|0||E|N|N|N|C|N|||8535|N
63043|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1995|396510|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000PE|0|0|0|0||E|N|N|N|C|N|||199250|N
63044|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|85|16490|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025CE|0|0|0|0||E|N|N|N|C|N|||8285|N
63045|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2015|400915|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025PE|0|0|0|0||E|N|N|N|C|N|||201465|N
63046|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80|16010|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050CE|0|0|0|0||E|N|N|N|C|N|||8045|N
63047|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2040|405335|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050PE|0|0|0|0||E|N|N|N|C|N|||203685|N
63048|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80|15545|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075CE|0|0|0|0||E|N|N|N|C|N|||7810|N
63049|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2060|409765|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075PE|0|0|0|0||E|N|N|N|C|N|||205910|N
63050|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80|15075|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100CE|0|0|0|0||E|N|N|N|C|N|||7575|N
63051|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2085|414200|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100PE|0|0|0|0||E|N|N|N|C|N|||208140|N
63052|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11720|17275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||14495|N
63053|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|70|13365|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200CE|0|0|0|0||E|N|N|N|C|N|||6715|N
63054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2175|432090|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200PE|0|0|0|0||E|N|N|N|C|N|||217130|N
63055|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|60|11825|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300CE|0|0|0|0||E|N|N|N|C|N|||5940|N
63056|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2265|450140|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300PE|0|0|0|0||E|N|N|N|C|N|||226200|N
63057|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|364635|457080|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800CE|0|0|0|0||E|N|N|N|C|N|||410855|N
63058|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63059|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|354685|447135|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900CE|0|0|0|0||E|N|N|N|C|N|||400910|N
63060|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63061|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|344760|437185|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||390970|N
63062|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63063|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|334815|427250|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100CE|0|0|0|0||E|N|N|N|C|N|||381030|N
63064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
63065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|55|10440|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400CE|0|0|0|0||E|N|N|N|C|N|||5245|N
63066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2355|468360|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400PE|0|0|0|0||E|N|N|N|C|N|||235355|N
63067|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
63068|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10730|16275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||13500|N
63069|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
63070|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9745|15280|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425CE|0|2|0|0||E|N|N|N|P|N|||12510|N
63071|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10|N
63072|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8775|14275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435CE|0|2|0|0||E|N|N|N|P|N|||11525|N
63073|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435PE|0|2|0|0||E|N|N|N|P|N|||15|N
63074|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7815|13275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445CE|0|2|0|0||E|N|N|N|P|N|||10545|N
63075|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445PE|0|2|0|0||E|N|N|N|P|N|||30|N
63076|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50|9195|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500CE|0|0|0|0||E|N|N|N|C|N|||4620|N
63077|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2450|486715|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500PE|0|0|0|0||E|N|N|N|C|N|||244580|N
63078|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45|8090|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600CE|0|0|0|0||E|N|N|N|C|N|||4065|N
63079|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6880|12275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455CE|0|2|0|0||E|N|N|N|P|N|||9575|N
63080|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455PE|0|2|0|0||E|N|N|N|P|N|||55|N
63081|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5975|11280|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465CE|0|2|0|0||E|N|N|N|P|N|||8625|N
63082|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465PE|0|2|0|0||E|N|N|N|P|N|||95|N
63083|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5110|10275|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475CE|0|2|0|0||E|N|N|N|P|N|||7690|N
63084|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475PE|0|2|0|0||E|N|N|N|P|N|||160|N
63085|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4295|9285|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485CE|0|2|0|0||E|N|N|N|P|N|||6790|N
63086|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485PE|0|2|0|0||E|N|N|N|P|N|||250|N
63087|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4320|10120|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495CE|0|2|0|0||E|N|N|N|P|N|||7220|N
63088|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|3020|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495PE|0|2|0|0||E|N|N|N|P|N|||710|N
63089|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3620|9285|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505CE|0|2|0|0||E|N|N|N|P|N|||6450|N
63090|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505PE|0|2|0|0||E|N|N|N|P|N|||190|N
63091|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2985|8475|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5730|N
63092|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|795|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515PE|0|2|0|0||E|N|N|N|P|N|||235|N
63093|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2340|7765|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5050|N
63094|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|4135|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1505|N
63095|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535CE|0|2|0|0||E|N|N|N|P|N|||2625|N
63096|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2540|505215|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600PE|0|0|0|0||E|N|N|N|C|N|||253875|N
63097|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40|7105|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700CE|0|0|0|0||E|N|N|N|C|N|||3570|N
63098|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535PE|0|2|0|0||E|N|N|N|P|N|||700|N
63099|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1800|N
63100|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2635|523830|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700PE|0|0|0|0||E|N|N|N|C|N|||263230|N
63101|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545PE|0|2|0|0||E|N|N|N|P|N|||1030|N
63102|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1220|N
63103|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1480|N
63104|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565CE|0|2|0|0||E|N|N|N|P|N|||810|N
63105|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565PE|0|2|0|0||E|N|N|N|P|N|||2200|N
63106|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575CE|0|2|0|0||E|N|N|N|P|N|||510|N
63107|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35|6230|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800CE|0|0|0|0||E|N|N|N|C|N|||3130|N
63111|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|845|4845|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575PE|0|2|0|0||E|N|N|N|P|N|||2845|N
63112|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585CE|0|2|0|0||E|N|N|N|P|N|||330|N
63114|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1605|4285|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585PE|0|2|0|0||E|N|N|N|P|N|||2945|N
63115|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595CE|0|2|0|0||E|N|N|N|P|N|||220|N
63116|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3030|7205|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595PE|0|2|0|0||E|N|N|N|P|N|||5115|N
63117|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605CE|0|2|0|0||E|N|N|N|P|N|||155|N
63118|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3635|8010|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605PE|0|2|0|0||E|N|N|N|P|N|||5820|N
63121|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615CE|0|2|0|0||E|N|N|N|P|N|||105|N
63122|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4295|8840|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615PE|0|2|0|0||E|N|N|N|P|N|||6565|N
63123|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625CE|0|2|0|0||E|N|N|N|P|N|||80|N
63124|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5005|9690|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625PE|0|2|0|0||E|N|N|N|P|N|||7345|N
63125|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635CE|0|2|0|0||E|N|N|N|P|N|||210|N
63126|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6065|11110|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635PE|0|2|0|0||E|N|N|N|P|N|||8585|N
63139|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645CE|0|2|0|0||E|N|N|N|P|N|||145|N
63140|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6925|12105|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645PE|0|2|0|0||E|N|N|N|P|N|||9515|N
63141|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655CE|0|2|0|0||E|N|N|N|P|N|||105|N
63142|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7825|13110|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655PE|0|2|0|0||E|N|N|N|P|N|||10465|N
63143|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665CE|0|2|0|0||E|N|N|N|P|N|||70|N
63144|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8750|14115|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665PE|0|2|0|0||E|N|N|N|P|N|||11430|N
63145|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675CE|0|2|0|0||E|N|N|N|P|N|||50|N
63146|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9695|15110|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675PE|0|2|0|0||E|N|N|N|P|N|||12400|N
63147|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685CE|0|2|0|0||E|N|N|N|P|N|||35|N
63148|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10650|16115|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685PE|0|2|0|0||E|N|N|N|P|N|||13380|N
63149|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695CE|0|2|0|0||E|N|N|N|P|N|||25|N
63150|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11620|17115|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695PE|0|2|0|0||E|N|N|N|P|N|||14365|N
63179|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705CE|0|2|0|0||E|N|N|N|P|N|||15|N
63180|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12595|18110|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705PE|0|2|0|0||E|N|N|N|P|N|||15350|N
63181|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715CE|0|2|0|0||E|N|N|N|P|N|||10|N
63182|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13575|19110|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715PE|0|2|0|0||E|N|N|N|P|N|||16340|N
63187|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
63188|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19020|24585|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770PE|0|2|0|0||E|N|N|N|P|N|||21800|N
63189|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
63190|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21005|26570|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790PE|0|2|0|0||E|N|N|N|P|N|||23785|N
63193|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
63194|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|22990|28565|0|0|0|1448638894|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||25775|N
63195|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2730|542555|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800PE|0|0|0|0||E|N|N|N|C|N|||272640|N
63196|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30|5455|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900CE|0|0|0|0||E|N|N|N|C|N|||2740|N
63197|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|18340|23895|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||21115|N
63198|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63199|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|16360|21915|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||19135|N
63200|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63201|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2825|561370|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900PE|0|0|0|0||E|N|N|N|C|N|||282095|N
63202|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000CE|0|0|0|0||E|N|N|N|C|N|||2395|N
63203|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14390|19935|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||17160|N
63208|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63209|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13410|18945|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||16175|N
63210|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10|N
63211|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12430|17955|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||15190|N
63212|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||20|N
63213|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11470|16965|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||14215|N
63214|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||30|N
63216|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10520|15975|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||13245|N
63217|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||50|N
63226|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9585|14985|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||12285|N
63227|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||80|N
63228|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8675|14000|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440CE|0|2|0|0||E|N|N|N|P|N|||11335|N
63229|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440PE|0|2|0|0||E|N|N|N|P|N|||120|N
63230|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7790|13025|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10405|N
63232|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450PE|0|2|0|0||E|N|N|N|P|N|||180|N
63233|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7760|13495|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460CE|0|2|0|0||E|N|N|N|P|N|||10625|N
63234|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|1870|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460PE|0|2|0|0||E|N|N|N|P|N|||440|N
63235|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6130|11110|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470CE|0|2|0|0||E|N|N|N|P|N|||8620|N
63236|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470PE|0|2|0|0||E|N|N|N|P|N|||370|N
63237|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6195|11740|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480CE|0|2|0|0||E|N|N|N|P|N|||8965|N
63238|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|3190|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480PE|0|2|0|0||E|N|N|N|P|N|||750|N
63239|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5475|10885|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490CE|0|2|0|0||E|N|N|N|P|N|||8180|N
63240|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|3590|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490PE|0|2|0|0||E|N|N|N|P|N|||950|N
63241|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4810|10065|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500CE|0|2|0|0||E|N|N|N|P|N|||7435|N
63242|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|3725|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1190|N
63243|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4195|9260|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510CE|0|2|0|0||E|N|N|N|P|N|||6725|N
63244|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|3880|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1465|N
63245|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3555|8555|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520CE|0|2|0|0||E|N|N|N|P|N|||6055|N
63246|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|4110|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1780|N
63247|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2865|8000|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5430|N
63248|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|4395|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530PE|0|2|0|0||E|N|N|N|P|N|||2140|N
63249|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2205|7500|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540CE|0|2|0|0||E|N|N|N|P|N|||4850|N
63250|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|165|2195|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1180|N
63251|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1575|7050|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550CE|0|2|0|0||E|N|N|N|P|N|||4310|N
63252|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1805|N
63253|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|324885|417285|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200CE|0|0|0|0||E|N|N|N|C|N|||371085|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|314920|407375|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300CE|0|0|0|0||E|N|N|N|C|N|||361145|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|310600|403120|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350CE|0|0|0|0||E|N|N|N|C|N|||356860|N
63258|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
63259|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|980|6655|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3815|N
63260|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1390|5570|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560PE|0|2|0|0||E|N|N|N|P|N|||3480|N
63261|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|415|6310|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570CE|0|2|0|0||E|N|N|N|P|N|||3360|N
63262|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1060|3280|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2170|N
63263|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1190|N
63264|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2565|6605|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580PE|0|2|0|0||E|N|N|N|P|N|||4585|N
63265|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|5785|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590CE|0|2|0|0||E|N|N|N|P|N|||2575|N
63266|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3205|7190|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5195|N
63267|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|5600|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2240|N
63268|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3875|7820|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5845|N
63269|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2920|580285|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000PE|0|0|0|0||E|N|N|N|C|N|||291600|N
63270|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|5465|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1945|N
63271|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|308115|400635|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375CE|0|0|0|0||E|N|N|N|C|N|||354375|N
63272|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25|4150|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100CE|0|0|0|0||E|N|N|N|C|N|||2085|N
63273|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
63274|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4520|8545|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610PE|0|2|0|0||E|N|N|N|P|N|||6530|N
63275|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3015|599280|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100PE|0|0|0|0||E|N|N|N|C|N|||301145|N
63276|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200CE|0|0|0|0||E|N|N|N|C|N|||1815|N
63277|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3110|618335|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200PE|0|0|0|0||E|N|N|N|C|N|||310720|N
63278|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300CE|0|0|0|0||E|N|N|N|C|N|||1580|N
63279|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|304990|397425|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400CE|0|0|0|0||E|N|N|N|C|N|||351205|N
63280|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3205|637470|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300PE|0|0|0|0||E|N|N|N|C|N|||320335|N
63281|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400CE|0|0|0|0||E|N|N|N|C|N|||1370|N
63282|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
63283|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|303150|395670|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425CE|0|0|0|0||E|N|N|N|C|N|||349410|N
63284|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3300|656650|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400PE|0|0|0|0||E|N|N|N|C|N|||329975|N
63285|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500CE|0|0|0|0||E|N|N|N|C|N|||1190|N
63286|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
63287|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|300665|393185|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450CE|0|0|0|0||E|N|N|N|C|N|||346925|N
63288|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3400|675885|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500PE|0|0|0|0||E|N|N|N|C|N|||339640|N
63289|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600CE|0|0|0|0||E|N|N|N|C|N|||1030|N
63290|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
63291|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|298185|390705|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475CE|0|0|0|0||E|N|N|N|C|N|||344445|N
63292|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3495|695170|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600PE|0|0|0|0||E|N|N|N|C|N|||349330|N
63293|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700CE|0|0|0|0||E|N|N|N|C|N|||890|N
63294|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3590|714490|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700PE|0|0|0|0||E|N|N|N|C|N|||359040|N
63295|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|5380|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1675|N
63296|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5155|9350|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620PE|0|2|0|0||E|N|N|N|P|N|||7250|N
63297|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|5380|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1445|N
63298|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800CE|0|0|0|0||E|N|N|N|C|N|||765|N
63299|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3690|733845|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800PE|0|0|0|0||E|N|N|N|C|N|||368765|N
63300|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
63301|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|295055|387470|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500CE|0|0|0|0||E|N|N|N|C|N|||341260|N
63302|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900CE|0|0|0|0||E|N|N|N|C|N|||660|N
63303|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3785|753235|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900PE|0|0|0|0||E|N|N|N|C|N|||378510|N
63304|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63305|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|293215|385735|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525CE|0|0|0|0||E|N|N|N|C|N|||339475|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|290730|383250|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550CE|0|0|0|0||E|N|N|N|C|N|||336990|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
63309|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000CE|0|0|0|0||E|N|N|N|C|N|||570|N
63310|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3885|772650|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000PE|0|0|0|0||E|N|N|N|C|N|||388265|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|288250|380770|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575CE|0|0|0|0||E|N|N|N|C|N|||334510|N
63312|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5830|10175|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630PE|0|2|0|0||E|N|N|N|P|N|||8000|N
63313|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10|5250|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1235|N
63314|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6535|11025|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||8780|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|285105|377540|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600CE|0|0|0|0||E|N|N|N|C|N|||331320|N
63317|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650CE|0|2|0|0||E|N|N|N|P|N|||450|N
63318|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7610|12425|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650PE|0|2|0|0||E|N|N|N|P|N|||10015|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|283280|375800|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625CE|0|0|0|0||E|N|N|N|C|N|||329540|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|280795|373315|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650CE|0|0|0|0||E|N|N|N|C|N|||327055|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|278315|370835|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675CE|0|0|0|0||E|N|N|N|C|N|||324575|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|275170|367595|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700CE|0|0|0|0||E|N|N|N|C|N|||321380|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|273345|365865|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725CE|0|0|0|0||E|N|N|N|C|N|||319605|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|270865|363385|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750CE|0|0|0|0||E|N|N|N|C|N|||317125|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|268380|360900|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775CE|0|0|0|0||E|N|N|N|C|N|||314640|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|265220|357655|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800CE|0|0|0|0||E|N|N|N|C|N|||311435|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|263410|355930|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825CE|0|0|0|0||E|N|N|N|C|N|||309670|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
63338|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100CE|0|0|0|0||E|N|N|N|C|N|||490|N
63339|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3980|792090|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100PE|0|0|0|0||E|N|N|N|C|N|||398035|N
63340|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660CE|0|2|0|0||E|N|N|N|P|N|||295|N
63341|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8050|12775|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660PE|0|2|0|0||E|N|N|N|P|N|||10410|N
63342|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200CE|0|0|0|0||E|N|N|N|C|N|||420|N
63343|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4080|811555|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200PE|0|0|0|0||E|N|N|N|C|N|||407815|N
63344|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670CE|0|2|0|0||E|N|N|N|P|N|||285|N
63345|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9295|14355|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670PE|0|2|0|0||E|N|N|N|P|N|||11825|N
63346|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||225|N
63347|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10180|15335|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||12755|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|260930|353450|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850CE|0|0|0|0||E|N|N|N|C|N|||307190|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|258450|350960|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875CE|0|0|0|0||E|N|N|N|C|N|||304705|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
63352|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300CE|0|0|0|0||E|N|N|N|C|N|||360|N
63353|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4180|831035|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300PE|0|0|0|0||E|N|N|N|C|N|||417605|N
63354|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400CE|0|0|0|0||E|N|N|N|C|N|||305|N
63355|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4275|850530|0|0|0|1448638894|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400PE|0|0|0|0||E|N|N|N|C|N|||427400|N
63356|26000|OPTIDX|NIFTY|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5585|1110880|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20800CE|0|0|0|0||E|N|N|N|C|N|||558230|N
63357|26000|OPTIDX|NIFTY|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20800PE|0|0|0|0||E|N|N|N|C|N|||20|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|255310|347685|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900CE|0|0|0|0||E|N|N|N|C|N|||301495|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63360|26000|OPTIDX|NIFTY|XX||1456410600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5535|1101080|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20850CE|0|0|0|0||E|N|N|N|C|N|||553305|N
63361|26000|OPTIDX|NIFTY|XX||1456410600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20850PE|0|0|0|0||E|N|N|N|C|N|||20|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|253485|345995|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925CE|0|0|0|0||E|N|N|N|C|N|||299740|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|251000|343510|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950CE|0|0|0|0||E|N|N|N|C|N|||297255|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950PE|0|0|0|0||E|N|N|N|C|N|||10|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|248520|341030|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975CE|0|0|0|0||E|N|N|N|C|N|||294775|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975PE|0|0|0|0||E|N|N|N|C|N|||10|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|245375|337740|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||291555|N
63369|26000|OPTIDX|NIFTY|XX||1456410600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5485|1091290|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20900CE|0|0|0|0||E|N|N|N|C|N|||548385|N
63370|26000|OPTIDX|NIFTY|XX||1456410600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20900PE|0|0|0|0||E|N|N|N|C|N|||25|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|243560|336060|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025CE|0|0|0|0||E|N|N|N|C|N|||289810|N
63373|26000|OPTIDX|NIFTY|XX||1456410600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5435|1081495|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20950CE|0|0|0|0||E|N|N|N|C|N|||543465|N
63374|26000|OPTIDX|NIFTY|XX||1456410600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB20950PE|0|0|0|0||E|N|N|N|C|N|||30|N
63375|26000|OPTIDX|NIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5385|1071695|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||538540|N
63376|26000|OPTIDX|NIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||30|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025PE|0|0|0|0||E|N|N|N|C|N|||10|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|241075|333575|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050CE|0|0|0|0||E|N|N|N|C|N|||287325|N
63379|26000|OPTIDX|NIFTY|XX||1456410600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5340|1061905|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21050CE|0|0|0|0||E|N|N|N|C|N|||533620|N
63380|26000|OPTIDX|NIFTY|XX||1456410600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21050PE|0|0|0|0||E|N|N|N|C|N|||35|N
63381|26000|OPTIDX|NIFTY|XX||1456410600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5290|1052115|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21100CE|0|0|0|0||E|N|N|N|C|N|||528700|N
63382|26000|OPTIDX|NIFTY|XX||1456410600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21100PE|0|0|0|0||E|N|N|N|C|N|||40|N
63383|26000|OPTIDX|NIFTY|XX||1456410600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5240|1042325|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21150CE|0|0|0|0||E|N|N|N|C|N|||523780|N
63384|26000|OPTIDX|NIFTY|XX||1456410600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21150PE|0|0|0|0||E|N|N|N|C|N|||45|N
63385|26000|OPTIDX|NIFTY|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5190|1032535|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21200CE|0|0|0|0||E|N|N|N|C|N|||518860|N
63386|26000|OPTIDX|NIFTY|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21200PE|0|0|0|0||E|N|N|N|C|N|||50|N
63387|26000|OPTIDX|NIFTY|XX||1456410600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5140|1022755|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21250CE|0|0|0|0||E|N|N|N|C|N|||513945|N
63388|26000|OPTIDX|NIFTY|XX||1456410600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21250PE|0|0|0|0||E|N|N|N|C|N|||55|N
63389|26000|OPTIDX|NIFTY|XX||1456410600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5090|1012960|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21300CE|0|0|0|0||E|N|N|N|C|N|||509025|N
63390|26000|OPTIDX|NIFTY|XX||1456410600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21300PE|0|0|0|0||E|N|N|N|C|N|||60|N
63391|26000|OPTIDX|NIFTY|XX||1456410600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5045|1003180|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21350CE|0|0|0|0||E|N|N|N|C|N|||504110|N
63392|26000|OPTIDX|NIFTY|XX||1456410600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21350PE|0|0|0|0||E|N|N|N|C|N|||70|N
63393|26000|OPTIDX|NIFTY|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4995|993390|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21400CE|0|0|0|0||E|N|N|N|C|N|||499190|N
63394|26000|OPTIDX|NIFTY|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21400PE|0|0|0|0||E|N|N|N|C|N|||80|N
63395|26000|OPTIDX|NIFTY|XX||1456410600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4945|983610|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21450CE|0|0|0|0||E|N|N|N|C|N|||494275|N
63396|26000|OPTIDX|NIFTY|XX||1456410600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21450PE|0|0|0|0||E|N|N|N|C|N|||85|N
63397|26000|OPTIDX|NIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4895|973840|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||489365|N
63398|26000|OPTIDX|NIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||95|N
63399|26000|OPTIDX|NIFTY|XX||1456410600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4845|964060|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21550CE|0|0|0|0||E|N|N|N|C|N|||484450|N
63400|26000|OPTIDX|NIFTY|XX||1456410600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21550PE|0|0|0|0||E|N|N|N|C|N|||110|N
63401|26000|OPTIDX|NIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4795|954275|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||479535|N
63402|26000|OPTIDX|NIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||120|N
63403|26000|OPTIDX|NIFTY|XX||1456410600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4750|944505|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21650CE|0|0|0|0||E|N|N|N|C|N|||474625|N
63404|26000|OPTIDX|NIFTY|XX||1456410600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21650PE|0|0|0|0||E|N|N|N|C|N|||135|N
63405|26000|OPTIDX|NIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4700|934735|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||469715|N
63406|26000|OPTIDX|NIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||150|N
63407|26000|OPTIDX|NIFTY|XX||1456410600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4650|924975|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21750CE|0|0|0|0||E|N|N|N|C|N|||464810|N
63408|26000|OPTIDX|NIFTY|XX||1456410600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21750PE|0|0|0|0||E|N|N|N|C|N|||165|N
63409|26000|OPTIDX|NIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4600|915215|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||459905|N
63410|26000|OPTIDX|NIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||185|N
63411|26000|OPTIDX|NIFTY|XX||1456410600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4550|905450|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21850CE|0|0|0|0||E|N|N|N|C|N|||455000|N
63412|26000|OPTIDX|NIFTY|XX||1456410600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21850PE|0|0|0|0||E|N|N|N|C|N|||205|N
63413|26000|OPTIDX|NIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4505|895690|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||450095|N
63414|26000|OPTIDX|NIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||230|N
63415|26000|OPTIDX|NIFTY|XX||1456410600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4455|885940|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21950CE|0|0|0|0||E|N|N|N|C|N|||445195|N
63416|26000|OPTIDX|NIFTY|XX||1456410600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB21950PE|0|0|0|0||E|N|N|N|C|N|||250|N
63417|26000|OPTIDX|NIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4405|876200|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||440300|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050PE|0|0|0|0||E|N|N|N|C|N|||10|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|238595|331085|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075CE|0|0|0|0||E|N|N|N|C|N|||284840|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075PE|0|0|0|0||E|N|N|N|C|N|||10|N
63421|26000|OPTIDX|NIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||280|N
63422|26000|OPTIDX|NIFTY|XX||1456410600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4355|866460|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22050CE|0|0|0|0||E|N|N|N|C|N|||435405|N
63423|26000|OPTIDX|NIFTY|XX||1456410600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22050PE|0|0|0|0||E|N|N|N|C|N|||310|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|144690|201455|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100CE|0|0|0|0||E|N|N|N|C|N|||173070|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|150|1275|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100PE|0|0|0|0||E|N|N|N|C|N|||300|N
63426|26000|OPTIDX|NIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4305|856715|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||430510|N
63427|26000|OPTIDX|NIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||340|N
63428|26000|OPTIDX|NIFTY|XX||1456410600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4260|846985|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22150CE|0|0|0|0||E|N|N|N|C|N|||425620|N
63429|26000|OPTIDX|NIFTY|XX||1456410600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22150PE|0|0|0|0||E|N|N|N|C|N|||375|N
63430|26000|OPTIDX|NIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4210|837265|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||420735|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|233635|326125|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125CE|0|0|0|0||E|N|N|N|C|N|||279880|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125PE|0|0|0|0||E|N|N|N|C|N|||15|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|231155|323635|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150CE|0|0|0|0||E|N|N|N|C|N|||277395|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150PE|0|0|0|0||E|N|N|N|C|N|||15|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|228675|321155|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175CE|0|0|0|0||E|N|N|N|C|N|||274915|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175PE|0|0|0|0||E|N|N|N|C|N|||20|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|136470|192335|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200CE|0|0|0|0||E|N|N|N|C|N|||164400|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2505|31940|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200PE|0|0|0|0||E|N|N|N|C|N|||7515|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|223720|316180|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225CE|0|0|0|0||E|N|N|N|C|N|||269950|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225PE|0|0|0|0||E|N|N|N|C|N|||25|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|221240|313700|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250CE|0|0|0|0||E|N|N|N|C|N|||267470|N
63442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250PE|0|0|0|0||E|N|N|N|C|N|||25|N
63443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|218760|311220|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275CE|0|0|0|0||E|N|N|N|C|N|||264990|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275PE|0|0|0|0||E|N|N|N|C|N|||30|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|128415|183385|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300CE|0|0|0|0||E|N|N|N|C|N|||155900|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1775|37680|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300PE|0|0|0|0||E|N|N|N|C|N|||8865|N
63447|26000|OPTIDX|NIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||415|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|213810|306250|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325CE|0|0|0|0||E|N|N|N|C|N|||260030|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325PE|0|0|0|0||E|N|N|N|C|N|||35|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|211335|303765|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350CE|0|0|0|0||E|N|N|N|C|N|||257550|N
63451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350PE|0|0|0|0||E|N|N|N|C|N|||40|N
63452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|208865|301275|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375CE|0|0|0|0||E|N|N|N|C|N|||255070|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375PE|0|0|0|0||E|N|N|N|C|N|||45|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120540|174615|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400CE|0|0|0|0||E|N|N|N|C|N|||147575|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1300|44140|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400PE|0|0|0|0||E|N|N|N|C|N|||10385|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|203920|296310|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425CE|0|0|0|0||E|N|N|N|C|N|||250115|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425PE|0|0|0|0||E|N|N|N|C|N|||55|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|201450|293820|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450CE|0|0|0|0||E|N|N|N|C|N|||247635|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450PE|0|0|0|0||E|N|N|N|C|N|||60|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|198985|291335|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475CE|0|0|0|0||E|N|N|N|C|N|||245160|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475PE|0|0|0|0||E|N|N|N|C|N|||70|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|112880|166005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500CE|0|0|0|0||E|N|N|N|C|N|||139440|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500PE|0|0|0|0||E|N|N|N|C|N|||280|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|194045|286365|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525CE|0|0|0|0||E|N|N|N|C|N|||240205|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525PE|0|0|0|0||E|N|N|N|C|N|||85|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|191580|283880|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550CE|0|0|0|0||E|N|N|N|C|N|||237730|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550PE|0|0|0|0||E|N|N|N|C|N|||95|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|189125|281395|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575CE|0|0|0|0||E|N|N|N|C|N|||235260|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575PE|0|0|0|0||E|N|N|N|C|N|||105|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|105405|157615|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600CE|0|0|0|0||E|N|N|N|C|N|||131510|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|780|59585|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600PE|0|0|0|0||E|N|N|N|C|N|||14020|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|183480|275505|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625CE|0|0|0|0||E|N|N|N|C|N|||229490|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625PE|0|0|0|0||E|N|N|N|C|N|||75|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|181000|273035|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650CE|0|0|0|0||E|N|N|N|C|N|||227015|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650PE|0|0|0|0||E|N|N|N|C|N|||85|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|178555|270530|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675CE|0|0|0|0||E|N|N|N|C|N|||224540|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675PE|0|0|0|0||E|N|N|N|C|N|||95|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|98170|149425|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700CE|0|0|0|0||E|N|N|N|C|N|||123795|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|600|68660|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700PE|0|0|0|0||E|N|N|N|C|N|||16155|N
63480|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690CE|0|2|0|0||E|N|N|N|P|N|||175|N
63481|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11080|16315|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690PE|0|2|0|0||E|N|N|N|P|N|||13695|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|173630|265550|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725CE|0|0|0|0||E|N|N|N|C|N|||219590|N
63483|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||135|N
63484|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12000|17295|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||14645|N
63485|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710CE|0|2|0|0||E|N|N|N|P|N|||105|N
63486|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12930|18285|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710PE|0|2|0|0||E|N|N|N|P|N|||15605|N
63487|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||80|N
63488|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13875|19270|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||16570|N
63489|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730CE|0|2|0|0||E|N|N|N|P|N|||60|N
63490|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14830|20265|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730PE|0|2|0|0||E|N|N|N|P|N|||17545|N
63491|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||50|N
63492|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15790|21255|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||18520|N
63493|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||30|N
63494|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17725|23230|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||20475|N
63495|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15|N
63496|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19680|25215|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||22445|N
63497|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10|N
63498|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21640|27195|0|0|0|1448638894|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||24415|N
63499|324|OPTSTK|ANGELONE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|68320|113990|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||91155|N
63500|324|OPTSTK|ANGELONE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||140|N
63501|324|OPTSTK|ANGELONE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|58785|104045|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||81415|N
63502|324|OPTSTK|ANGELONE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||340|N
63503|324|OPTSTK|ANGELONE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|49340|93755|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||71545|N
63504|324|OPTSTK|ANGELONE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||540|N
63505|324|OPTSTK|ANGELONE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|40595|83760|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||62175|N
63506|324|OPTSTK|ANGELONE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||1110|N
63507|324|OPTSTK|ANGELONE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|35240|79975|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||57605|N
63508|324|OPTSTK|ANGELONE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||940|N
63509|324|OPTSTK|ANGELONE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|19315|48930|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||34120|N
63510|324|OPTSTK|ANGELONE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|5075|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||1665|N
63511|26000|OPTIDX|NIFTY|XX||1456410600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4160|827545|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22250CE|0|0|0|0||E|N|N|N|C|N|||415850|N
63512|26000|OPTIDX|NIFTY|XX||1456410600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22250PE|0|0|0|0||E|N|N|N|C|N|||455|N
63513|324|OPTSTK|ANGELONE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|14700|42225|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||28460|N
63514|324|OPTSTK|ANGELONE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1560|13700|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||7630|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725PE|0|0|0|0||E|N|N|N|C|N|||115|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|171195|263035|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750CE|0|0|0|0||E|N|N|N|C|N|||217115|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|555|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750PE|0|0|0|0||E|N|N|N|C|N|||130|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|168735|260560|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775CE|0|0|0|0||E|N|N|N|C|N|||214645|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775PE|0|0|0|0||E|N|N|N|C|N|||145|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|91165|141460|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800CE|0|0|0|0||E|N|N|N|C|N|||116310|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|465|78690|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800PE|0|0|0|0||E|N|N|N|C|N|||18515|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|163865|255550|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825CE|0|0|0|0||E|N|N|N|C|N|||209705|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825PE|0|0|0|0||E|N|N|N|C|N|||175|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|87780|137615|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850CE|0|0|0|0||E|N|N|N|C|N|||112695|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|415|84280|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850PE|0|0|0|0||E|N|N|N|C|N|||19830|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|86095|135685|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875CE|0|0|0|0||E|N|N|N|C|N|||110890|N
63527|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|390|87040|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875PE|0|0|0|0||E|N|N|N|C|N|||20480|N
63528|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84430|133765|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900CE|0|0|0|0||E|N|N|N|C|N|||109095|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|365|89890|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900PE|0|0|0|0||E|N|N|N|C|N|||21150|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|82780|131865|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925CE|0|0|0|0||E|N|N|N|C|N|||107320|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|345|92800|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925PE|0|0|0|0||E|N|N|N|C|N|||21835|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|81135|129990|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950CE|0|0|0|0||E|N|N|N|C|N|||105560|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|325|95795|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950PE|0|0|0|0||E|N|N|N|C|N|||22540|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|79475|128060|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975CE|0|0|0|0||E|N|N|N|C|N|||103765|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|310|98625|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975PE|0|0|0|0||E|N|N|N|C|N|||23205|N
63536|26000|OPTIDX|NIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4110|817840|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||410975|N
63537|26000|OPTIDX|NIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||500|N
63538|26000|OPTIDX|NIFTY|XX||1456410600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4065|808130|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22350CE|0|0|0|0||E|N|N|N|C|N|||406095|N
63539|26000|OPTIDX|NIFTY|XX||1456410600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22350PE|0|0|0|0||E|N|N|N|C|N|||550|N
63540|26000|OPTIDX|NIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4015|798440|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||401225|N
63541|26000|OPTIDX|NIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||600|N
63542|26000|OPTIDX|NIFTY|XX||1456410600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3965|788760|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22450CE|0|0|0|0||E|N|N|N|C|N|||396360|N
63543|26000|OPTIDX|NIFTY|XX||1456410600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22450PE|0|0|0|0||E|N|N|N|C|N|||660|N
63544|26000|OPTIDX|NIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3915|779075|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||391495|N
63545|26000|OPTIDX|NIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||725|N
63546|26000|OPTIDX|NIFTY|XX||1456410600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3870|769415|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22550CE|0|0|0|0||E|N|N|N|C|N|||386640|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|142520|233900|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||188210|N
63548|26000|OPTIDX|NIFTY|XX||1456410600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22550PE|0|0|0|0||E|N|N|N|C|N|||790|N
63549|26000|OPTIDX|NIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3820|759765|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||381790|N
63550|26000|OPTIDX|NIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||865|N
63551|26000|OPTIDX|NIFTY|XX||1456410600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3770|750125|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22650CE|0|0|0|0||E|N|N|N|C|N|||376945|N
63552|26000|OPTIDX|NIFTY|XX||1456410600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22650PE|0|0|0|0||E|N|N|N|C|N|||945|N
63553|26000|OPTIDX|NIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3725|740490|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||372105|N
63554|26000|OPTIDX|NIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||1030|N
63555|26000|OPTIDX|NIFTY|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3675|730880|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22750CE|0|0|0|0||E|N|N|N|C|N|||367275|N
63556|26000|OPTIDX|NIFTY|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22750PE|0|0|0|0||E|N|N|N|C|N|||1120|N
63557|26000|OPTIDX|NIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3625|721280|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||362450|N
63558|26000|OPTIDX|NIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||1220|N
63559|26000|OPTIDX|NIFTY|XX||1456410600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3580|711685|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22850CE|0|0|0|0||E|N|N|N|C|N|||357630|N
63560|26000|OPTIDX|NIFTY|XX||1456410600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22850PE|0|0|0|0||E|N|N|N|C|N|||1330|N
63561|26000|OPTIDX|NIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3530|702115|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||352820|N
63562|26000|OPTIDX|NIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||1445|N
63563|26000|OPTIDX|NIFTY|XX||1456410600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3480|692560|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22950CE|0|0|0|0||E|N|N|N|C|N|||348020|N
63564|26000|OPTIDX|NIFTY|XX||1456410600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB22950PE|0|0|0|0||E|N|N|N|C|N|||1565|N
63565|26000|OPTIDX|NIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3435|683030|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||343230|N
63566|26000|OPTIDX|NIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||1700|N
63567|26000|OPTIDX|NIFTY|XX||1456410600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3385|673510|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23050CE|0|0|0|0||E|N|N|N|C|N|||338445|N
63568|26000|OPTIDX|NIFTY|XX||1456410600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3665|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23050PE|0|0|0|0||E|N|N|N|C|N|||1840|N
63569|26000|OPTIDX|NIFTY|XX||1456410600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3340|664015|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||333675|N
63570|26000|OPTIDX|NIFTY|XX||1456410600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||1995|N
63571|324|OPTSTK|ANGELONE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|10885|36135|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||23510|N
63572|324|OPTSTK|ANGELONE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|6165|37930|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||22045|N
63573|324|OPTSTK|ANGELONE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|9400|36775|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||23085|N
63574|324|OPTSTK|ANGELONE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|16440|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||7960|N
63575|324|OPTSTK|ANGELONE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|25140|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||12570|N
63576|324|OPTSTK|ANGELONE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1930|22790|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||12360|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||605|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|76295|124370|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025CE|0|0|0|0||E|N|N|N|C|N|||100330|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|275|104955|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025PE|0|0|0|0||E|N|N|N|C|N|||24695|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|74730|122545|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050CE|0|0|0|0||E|N|N|N|C|N|||98635|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|260|108230|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050PE|0|0|0|0||E|N|N|N|C|N|||25465|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|73175|120740|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075CE|0|0|0|0||E|N|N|N|C|N|||96955|N
63583|324|OPTSTK|ANGELONE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|19135|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||8490|N
63584|324|OPTSTK|ANGELONE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7120|23075|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||15095|N
63585|324|OPTSTK|ANGELONE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2265|17815|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||10040|N
63586|324|OPTSTK|ANGELONE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|25215|71100|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||48155|N
63587|324|OPTSTK|ANGELONE|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1300|14635|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||7965|N
63588|324|OPTSTK|ANGELONE|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|31915|80040|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||55975|N
63589|324|OPTSTK|ANGELONE|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|600|11175|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||5885|N
63590|324|OPTSTK|ANGELONE|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|27055|61420|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||44235|N
63591|324|OPTSTK|ANGELONE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|165|8300|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||4230|N
63592|324|OPTSTK|ANGELONE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|34060|70995|0|0|0|1448638894|1451520000|1451572200|15|1|            |ANGELONE25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||52525|N
63593|324|OPTSTK|ANGELONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|113410|159370|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||136390|N
63594|324|OPTSTK|ANGELONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
63595|324|OPTSTK|ANGELONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|93750|139485|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||116615|N
63596|324|OPTSTK|ANGELONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
63597|324|OPTSTK|ANGELONE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|84230|129730|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||106980|N
63598|324|OPTSTK|ANGELONE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||275|N
63599|324|OPTSTK|ANGELONE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|74655|119660|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||97155|N
63600|324|OPTSTK|ANGELONE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||460|N
63601|324|OPTSTK|ANGELONE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|65545|109825|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||87685|N
63602|324|OPTSTK|ANGELONE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||885|N
63603|324|OPTSTK|ANGELONE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|45310|79765|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||62535|N
63604|324|OPTSTK|ANGELONE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|20|12530|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5720|N
63605|324|OPTSTK|ANGELONE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|48685|90530|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||69605|N
63606|324|OPTSTK|ANGELONE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|700|4495|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||2595|N
63607|324|OPTSTK|ANGELONE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|32375|63900|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||48135|N
63608|324|OPTSTK|ANGELONE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1170|6030|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||3600|N
63609|324|OPTSTK|ANGELONE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|26920|56685|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||41800|N
63610|324|OPTSTK|ANGELONE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5480|23595|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||14535|N
63611|324|OPTSTK|ANGELONE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|22160|50015|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||36085|N
63612|324|OPTSTK|ANGELONE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7925|29410|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||18665|N
63613|324|OPTSTK|ANGELONE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|18040|43885|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||30960|N
63614|324|OPTSTK|ANGELONE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3185|10420|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||6800|N
63615|324|OPTSTK|ANGELONE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|14540|38295|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||26415|N
63616|324|OPTSTK|ANGELONE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|14610|42785|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||28695|N
63617|324|OPTSTK|ANGELONE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|6970|34320|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||20645|N
63618|324|OPTSTK|ANGELONE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5675|24325|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||15000|N
63619|324|OPTSTK|ANGELONE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3250|27670|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||15460|N
63620|324|OPTSTK|ANGELONE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|10675|26020|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||18345|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|245|111565|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075PE|0|0|0|0||E|N|N|N|C|N|||26250|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|71635|118960|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100CE|0|0|0|0||E|N|N|N|C|N|||95295|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|230|114965|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100PE|0|0|0|0||E|N|N|N|C|N|||27050|N
63624|324|OPTSTK|ANGELONE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|7150|24685|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||15915|N
63625|324|OPTSTK|ANGELONE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|29305|66190|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||47745|N
63626|324|OPTSTK|ANGELONE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|985|19815|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||10400|N
63627|324|OPTSTK|ANGELONE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|35360|74660|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||55010|N
63628|324|OPTSTK|ANGELONE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|15430|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||7295|N
63629|324|OPTSTK|ANGELONE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|41945|83360|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||62650|N
63630|324|OPTSTK|ANGELONE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3205|15305|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||9255|N
63631|324|OPTSTK|ANGELONE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|49010|92245|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||70625|N
63632|324|OPTSTK|ANGELONE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2575|13880|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||8225|N
63633|324|OPTSTK|ANGELONE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|42945|76980|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||59960|N
63634|324|OPTSTK|ANGELONE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|1825|11290|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||6555|N
63635|324|OPTSTK|ANGELONE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|50205|86165|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||68185|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70120|117185|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125CE|0|0|0|0||E|N|N|N|C|N|||93650|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|220|114945|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125PE|0|0|0|0||E|N|N|N|C|N|||27865|N
63638|324|OPTSTK|ANGELONE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|865|7320|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||4090|N
63639|324|OPTSTK|ANGELONE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|65975|105050|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||85510|N
63640|26000|OPTIDX|NIFTY|XX||1456410600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3290|654535|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23150CE|0|0|0|0||E|N|N|N|C|N|||328910|N
63641|26000|OPTIDX|NIFTY|XX||1456410600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23150PE|0|0|0|0||E|N|N|N|C|N|||2155|N
63642|324|OPTSTK|ANGELONE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|380|4810|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||2595|N
63643|324|OPTSTK|ANGELONE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|83050|124445|0|0|0|1448638894|1453939200|1453991400|15|1|            |ANGELONE26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||103745|N
63644|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56425|74400|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||65410|N
63645|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
63646|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48475|66450|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||57460|N
63647|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63650|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38545|56500|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||47520|N
63651|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
63652|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34585|52520|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||43550|N
63653|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
63654|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30665|48520|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||39590|N
63655|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
63656|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26780|44520|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||35650|N
63657|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||65|N
63658|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23000|40510|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||31755|N
63659|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||145|N
63660|26000|OPTIDX|NIFTY|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3245|645080|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||324160|N
63661|26000|OPTIDX|NIFTY|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4640|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||2330|N
63662|26000|OPTIDX|NIFTY|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3195|635650|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23250CE|0|0|0|0||E|N|N|N|C|N|||319420|N
63663|26000|OPTIDX|NIFTY|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23250PE|0|0|0|0||E|N|N|N|C|N|||2515|N
63664|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19355|36495|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||27925|N
63665|26000|OPTIDX|NIFTY|XX||1456410600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3150|626245|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||314695|N
63666|26000|OPTIDX|NIFTY|XX||1456410600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5405|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||2715|N
63667|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||295|N
63668|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15915|32500|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||24205|N
63669|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||555|N
63670|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16650|37305|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||26975|N
63671|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||580|N
63672|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13580|33860|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||23720|N
63673|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||805|N
63674|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10825|30530|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||20675|N
63675|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|305|2670|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||1485|N
63676|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8385|27290|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||17835|N
63677|26000|OPTIDX|NIFTY|XX||1456410600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3100|616860|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23350CE|0|0|0|0||E|N|N|N|C|N|||309980|N
63678|26000|OPTIDX|NIFTY|XX||1456410600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5825|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23350PE|0|0|0|0||E|N|N|N|C|N|||2925|N
63679|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1220|7565|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4390|N
63680|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1855|12725|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||7290|N
63681|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6945|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||3385|N
63682|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|180|9500|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4840|N
63683|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|905|9585|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5245|N
63684|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7095|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3205|N
63685|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4325|14150|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||9235|N
63686|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2020|15905|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||8960|N
63687|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5785|16420|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||11100|N
63688|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1195|13530|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7360|N
63689|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7805|19620|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||13710|N
63690|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||795|N
63691|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10025|22750|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||16385|N
63692|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20|11280|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||4825|N
63693|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12405|25780|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||19090|N
63694|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20|11395|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||3860|N
63695|26000|OPTIDX|NIFTY|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3055|607510|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||305280|N
63696|26000|OPTIDX|NIFTY|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6270|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||3150|N
63697|26000|OPTIDX|NIFTY|XX||1456410600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3010|598185|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23450CE|0|0|0|0||E|N|N|N|C|N|||300595|N
63698|26000|OPTIDX|NIFTY|XX||1456410600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6750|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23450PE|0|0|0|0||E|N|N|N|C|N|||3390|N
63699|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15095|29080|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||22085|N
63700|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||600|N
63701|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20420|36865|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||28640|N
63702|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||385|N
63703|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23945|40865|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||32405|N
63704|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||245|N
63705|26000|OPTIDX|NIFTY|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2960|588895|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||295925|N
63706|26000|OPTIDX|NIFTY|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7245|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||3640|N
63707|26000|OPTIDX|NIFTY|XX||1456410600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2915|579630|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23550CE|0|0|0|0||E|N|N|N|C|N|||291270|N
63708|26000|OPTIDX|NIFTY|XX||1456410600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7785|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23550PE|0|0|0|0||E|N|N|N|C|N|||3910|N
63709|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27615|44870|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||36240|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68625|115430|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150CE|0|0|0|0||E|N|N|N|C|N|||92025|N
63711|26000|OPTIDX|NIFTY|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2870|570405|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||286635|N
63712|26000|OPTIDX|NIFTY|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8360|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||4200|N
63713|26000|OPTIDX|NIFTY|XX||1456410600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2820|561200|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23650CE|0|0|0|0||E|N|N|N|C|N|||282010|N
63714|26000|OPTIDX|NIFTY|XX||1456410600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8955|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23650PE|0|0|0|0||E|N|N|N|C|N|||4500|N
63715|26000|OPTIDX|NIFTY|XX||1456410600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2775|552050|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||277410|N
63716|26000|OPTIDX|NIFTY|XX||1456410600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|50|9605|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||4825|N
63717|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|205|110700|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150PE|0|0|0|0||E|N|N|N|C|N|||28700|N
63718|26000|OPTIDX|NIFTY|XX||1456410600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2730|542925|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23750CE|0|0|0|0||E|N|N|N|C|N|||272825|N
63719|26000|OPTIDX|NIFTY|XX||1456410600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23750PE|0|0|0|0||E|N|N|N|C|N|||5165|N
63720|26000|OPTIDX|NIFTY|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2685|533840|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||268260|N
63721|26000|OPTIDX|NIFTY|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55|10995|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||5525|N
63722|26000|OPTIDX|NIFTY|XX||1456410600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2640|524795|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23850CE|0|0|0|0||E|N|N|N|C|N|||263715|N
63726|26000|OPTIDX|NIFTY|XX||1456410600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60|11755|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23850PE|0|0|0|0||E|N|N|N|C|N|||5905|N
63741|26000|OPTIDX|NIFTY|XX||1456410600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2595|515800|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||259195|N
63742|26000|OPTIDX|NIFTY|XX||1456410600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65|12550|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||6305|N
63746|26000|OPTIDX|NIFTY|XX||1456410600|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2550|506835|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23950CE|0|0|0|0||E|N|N|N|C|N|||254690|N
63752|26000|OPTIDX|NIFTY|XX||1456410600|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|70|13395|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB23950PE|0|0|0|0||E|N|N|N|C|N|||6730|N
63755|26000|OPTIDX|NIFTY|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2505|497930|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||250215|N
63756|26000|OPTIDX|NIFTY|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75|14280|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||7175|N
63758|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||155|N
63759|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31375|48880|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||40125|N
63760|26000|OPTIDX|NIFTY|XX||1456410600|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2460|489065|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24050CE|0|0|0|0||E|N|N|N|C|N|||245760|N
63761|26000|OPTIDX|NIFTY|XX||1456410600|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|80|15215|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24050PE|0|0|0|0||E|N|N|N|C|N|||7645|N
63762|26000|OPTIDX|NIFTY|XX||1456410600|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2415|480250|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||241330|N
63763|26000|OPTIDX|NIFTY|XX||1456410600|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85|16200|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||8140|N
63764|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||95|N
63765|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35205|52890|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||44045|N
63766|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||55|N
63767|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39080|56880|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||47980|N
63768|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||35|N
63769|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43000|60875|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||51935|N
63770|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||25|N
63771|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44965|62865|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||53915|N
63772|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||35|N
63773|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46805|64715|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||55760|N
63774|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
63775|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52870|70845|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||61855|N
63776|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
63777|26000|OPTIDX|NIFTY|XX||1456410600|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2370|471485|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24150CE|0|0|0|0||E|N|N|N|C|N|||236925|N
63778|26000|OPTIDX|NIFTY|XX||1456410600|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|90|17235|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24150PE|0|0|0|0||E|N|N|N|C|N|||8660|N
63779|26000|OPTIDX|NIFTY|XX||1456410600|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2325|462765|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||232545|N
63780|26000|OPTIDX|NIFTY|XX||1456410600|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|95|18320|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||9205|N
63781|26000|OPTIDX|NIFTY|XX||1456410600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2285|454110|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24250CE|0|0|0|0||E|N|N|N|C|N|||228195|N
63782|26000|OPTIDX|NIFTY|XX||1456410600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|100|19465|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24250PE|0|0|0|0||E|N|N|N|C|N|||9780|N
63783|26000|OPTIDX|NIFTY|XX||1456410600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2240|445505|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||223870|N
63784|26000|OPTIDX|NIFTY|XX||1456410600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|105|20660|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||10380|N
63785|26000|OPTIDX|NIFTY|XX||1456410600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2200|436955|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24350CE|0|0|0|0||E|N|N|N|C|N|||219575|N
63786|26000|OPTIDX|NIFTY|XX||1456410600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|110|21910|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24350PE|0|0|0|0||E|N|N|N|C|N|||11010|N
63787|26000|OPTIDX|NIFTY|XX||1456410600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2155|428470|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||215310|N
63788|26000|OPTIDX|NIFTY|XX||1456410600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|120|23225|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||11670|N
63789|26000|OPTIDX|NIFTY|XX||1456410600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2115|420040|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24450CE|0|0|0|0||E|N|N|N|C|N|||211075|N
63790|26000|OPTIDX|NIFTY|XX||1456410600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|125|24600|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24450PE|0|0|0|0||E|N|N|N|C|N|||12360|N
63791|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60805|78800|0|0|0|1448638894|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||69800|N
63792|26000|OPTIDX|NIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2070|411685|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||206875|N
63793|26000|OPTIDX|NIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|135|26030|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||13080|N
63794|26000|OPTIDX|NIFTY|XX||1456410600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2030|403385|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24550CE|0|0|0|0||E|N|N|N|C|N|||202705|N
63795|26000|OPTIDX|NIFTY|XX||1456410600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|140|27535|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24550PE|0|0|0|0||E|N|N|N|C|N|||13835|N
63796|26000|OPTIDX|NIFTY|XX||1456410600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1990|395145|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||198565|N
63797|26000|OPTIDX|NIFTY|XX||1456410600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|150|29105|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||14625|N
63798|26000|OPTIDX|NIFTY|XX||1456410600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1945|386985|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24650CE|0|0|0|0||E|N|N|N|C|N|||194465|N
63799|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52980|70945|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||61960|N
63800|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
63801|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45095|63020|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||54055|N
63802|26000|OPTIDX|NIFTY|XX||1456410600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|155|30740|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24650PE|0|0|0|0||E|N|N|N|C|N|||15445|N
63803|26000|OPTIDX|NIFTY|XX||1456410600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1905|378890|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||190395|N
63804|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
63805|26000|OPTIDX|NIFTY|XX||1456410600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|165|32440|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||16300|N
63806|26000|OPTIDX|NIFTY|XX||1456410600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1865|370870|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24750CE|0|0|0|0||E|N|N|N|C|N|||186365|N
63807|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37320|55090|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||46205|N
63808|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
63809|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33510|51135|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||42320|N
63810|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||160|N
63811|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29795|47185|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||38490|N
63812|26000|OPTIDX|NIFTY|XX||1456410600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|175|34220|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24750PE|0|0|0|0||E|N|N|N|C|N|||17195|N
63813|26000|OPTIDX|NIFTY|XX||1456410600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1825|362920|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||182370|N
63814|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||285|N
63815|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26205|43260|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||34730|N
63816|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||485|N
63817|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22765|39375|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||31070|N
63819|26000|OPTIDX|NIFTY|XX||1456410600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|185|36070|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||18125|N
63820|26000|OPTIDX|NIFTY|XX||1456410600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1785|355050|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24850CE|0|0|0|0||E|N|N|N|C|N|||178415|N
63821|26000|OPTIDX|NIFTY|XX||1456410600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|195|37990|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24850PE|0|0|0|0||E|N|N|N|C|N|||19090|N
63822|26000|OPTIDX|NIFTY|XX||1456410600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1745|347245|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||174495|N
63823|26000|OPTIDX|NIFTY|XX||1456410600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|205|39990|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||20095|N
63824|26000|OPTIDX|NIFTY|XX||1456410600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1710|339525|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24950CE|0|0|0|0||E|N|N|N|C|N|||170615|N
63825|26000|OPTIDX|NIFTY|XX||1456410600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|215|42070|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB24950PE|0|0|0|0||E|N|N|N|C|N|||21140|N
63826|26000|OPTIDX|NIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1670|331885|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||166775|N
63827|26000|OPTIDX|NIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|225|44230|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||22225|N
63828|26000|OPTIDX|NIFTY|XX||1456410600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1630|324320|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25050CE|0|0|0|0||E|N|N|N|C|N|||162975|N
63829|26000|OPTIDX|NIFTY|XX||1456410600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|235|46480|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25050PE|0|0|0|0||E|N|N|N|C|N|||23355|N
63830|26000|OPTIDX|NIFTY|XX||1456410600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1595|316850|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||159220|N
63831|26000|OPTIDX|NIFTY|XX||1456410600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|245|48795|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||24520|N
63832|26000|OPTIDX|NIFTY|XX||1456410600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1555|309455|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25150CE|0|0|0|0||E|N|N|N|C|N|||155505|N
63833|26000|OPTIDX|NIFTY|XX||1456410600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|260|51205|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25150PE|0|0|0|0||E|N|N|N|C|N|||25730|N
63834|26000|OPTIDX|NIFTY|XX||1456410600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1520|302345|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||151930|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|67140|113685|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175CE|0|0|0|0||E|N|N|N|C|N|||90410|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|195|107315|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175PE|0|0|0|0||E|N|N|N|C|N|||29550|N
63837|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||780|N
63838|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19525|35560|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||27540|N
63839|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1210|N
63840|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20700|39885|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||30290|N
63841|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10|4695|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2290|N
63842|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17805|36470|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||27135|N
63843|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|810|5355|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3080|N
63844|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15150|33185|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||24165|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|65670|111960|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200CE|0|0|0|0||E|N|N|N|C|N|||88815|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|190|104615|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200PE|0|0|0|0||E|N|N|N|C|N|||30420|N
63847|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1685|6410|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4045|N
63848|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12730|30005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||21365|N
63849|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2375|8000|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5185|N
63850|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10580|26970|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||18775|N
63851|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3255|9820|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6535|N
63852|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8695|24100|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||16395|N
63853|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3110|8495|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5800|N
63854|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7050|21400|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||14225|N
63855|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5630|14105|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||9865|N
63856|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5645|18890|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||12265|N
63857|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7150|16545|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||11845|N
63858|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4460|16565|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||10510|N
63859|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8885|19165|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||14025|N
63860|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3470|14435|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||8950|N
63861|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10850|21965|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||16405|N
63862|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2660|12495|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||7575|N
63863|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13030|24910|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||18970|N
63864|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1995|10755|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||6375|N
63865|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15420|28005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||21710|N
63866|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|690|9995|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5340|N
63867|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18015|31220|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||24615|N
63868|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1640|N
63869|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23085|38370|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||30725|N
63870|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|9140|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3675|N
63871|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23715|37955|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||30835|N
63872|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||930|N
63873|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29785|46080|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||37930|N
63874|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||690|N
63875|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33310|49980|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||41645|N
63876|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||505|N
63877|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36935|53910|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||45420|N
63878|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||370|N
63879|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|40640|57855|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||49245|N
63880|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||190|N
63881|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48210|65765|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||56985|N
63882|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
63883|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55930|73685|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||64805|N
63884|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||55|N
63885|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|63705|81570|0|0|0|1448638894|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||72635|N
63886|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|281915|341310|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||311610|N
63887|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63888|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|262030|321425|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||291725|N
63889|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63890|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|242160|301530|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||271845|N
63891|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63892|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|222280|281645|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||251960|N
63893|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63894|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|202395|261760|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||232075|N
63895|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63896|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|182510|241885|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||212195|N
63897|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63898|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162640|221985|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||192310|N
63899|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63900|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|98445|157220|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||127830|N
63901|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||145|N
63902|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|88805|147220|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||118010|N
63903|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||265|N
63906|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|79355|137190|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||108270|N
63907|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||465|N
63908|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|70130|127165|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||98645|N
63909|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||780|N
63921|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|61235|117140|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||89185|N
63923|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||1265|N
63924|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|52750|107165|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||79955|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|64230|110255|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225CE|0|0|0|0||E|N|N|N|C|N|||87240|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|175|101655|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225PE|0|0|0|0||E|N|N|N|C|N|||31305|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|62795|108565|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250CE|0|0|0|0||E|N|N|N|C|N|||85680|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|170|98950|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250PE|0|0|0|0||E|N|N|N|C|N|||32205|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61380|106895|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275CE|0|0|0|0||E|N|N|N|C|N|||84135|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|160|96525|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275PE|0|0|0|0||E|N|N|N|C|N|||33125|N
63931|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4055|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||1975|N
63932|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|44765|97270|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||71015|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|59985|105240|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300CE|0|0|0|0||E|N|N|N|C|N|||82610|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|150|94345|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300PE|0|0|0|0||E|N|N|N|C|N|||34060|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|58615|103590|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325CE|0|0|0|0||E|N|N|N|C|N|||81100|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|145|92405|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325PE|0|0|0|0||E|N|N|N|C|N|||35010|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|57245|101970|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350CE|0|0|0|0||E|N|N|N|C|N|||79605|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|140|90705|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350PE|0|0|0|0||E|N|N|N|C|N|||35980|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55910|100350|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375CE|0|0|0|0||E|N|N|N|C|N|||78130|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|130|89045|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375PE|0|0|0|0||E|N|N|N|C|N|||36970|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|54585|98765|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400CE|0|0|0|0||E|N|N|N|C|N|||76675|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10|4385|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400PE|0|0|0|0||E|N|N|N|C|N|||1900|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|53285|97190|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425CE|0|0|0|0||E|N|N|N|C|N|||75235|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120|86405|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425PE|0|0|0|0||E|N|N|N|C|N|||38995|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|52000|95625|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450CE|0|0|0|0||E|N|N|N|C|N|||73810|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|115|86630|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450PE|0|0|0|0||E|N|N|N|C|N|||40035|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50735|94080|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475CE|0|0|0|0||E|N|N|N|C|N|||72405|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|110|88565|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475PE|0|0|0|0||E|N|N|N|C|N|||41090|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|49480|92555|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500CE|0|0|0|0||E|N|N|N|C|N|||71015|N
63957|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50|5915|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||2980|N
63958|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|67735|158720|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||113225|N
63961|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6590|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||2220|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500PE|0|0|0|0||E|N|N|N|C|N|||1485|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48250|91040|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525CE|0|0|0|0||E|N|N|N|C|N|||69645|N
63964|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|58810|149885|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||104345|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|100|92140|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525PE|0|0|0|0||E|N|N|N|C|N|||43255|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47040|89545|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550CE|0|0|0|0||E|N|N|N|C|N|||68290|N
63967|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|570|7440|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||4005|N
63968|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50420|141035|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||95725|N
63969|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1075|9480|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||5275|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|95|94015|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550PE|0|0|0|0||E|N|N|N|C|N|||44365|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45845|88070|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575CE|0|0|0|0||E|N|N|N|C|N|||66955|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|95|95870|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575PE|0|0|0|0||E|N|N|N|C|N|||45490|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|44675|86600|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600CE|0|0|0|0||E|N|N|N|C|N|||65635|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|90|97855|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600PE|0|0|0|0||E|N|N|N|C|N|||46630|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43520|85155|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625CE|0|0|0|0||E|N|N|N|C|N|||64335|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|85|99660|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625PE|0|0|0|0||E|N|N|N|C|N|||47795|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|42380|83725|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650CE|0|0|0|0||E|N|N|N|C|N|||63050|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|80|101605|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650PE|0|0|0|0||E|N|N|N|C|N|||48970|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41260|82310|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675CE|0|0|0|0||E|N|N|N|C|N|||61785|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75|103620|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675PE|0|0|0|0||E|N|N|N|C|N|||50165|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|40155|80920|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700CE|0|0|0|0||E|N|N|N|C|N|||60535|N
63982|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|42550|132230|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||87390|N
63983|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1755|11930|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||6840|N
63984|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13935|51845|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||32890|N
63985|26000|OPTIDX|NIFTY|XX||1456410600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|275|53890|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||27080|N
63986|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2705|14750|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||8725|N
63987|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3445|37515|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||20480|N
63988|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|25235|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||12555|N
63989|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1125|31285|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||16205|N
63990|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5560|21705|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||13630|N
63991|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|24875|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||11725|N
63992|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7535|25780|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||16655|N
63993|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|21885|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||10600|N
63994|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9950|30350|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||20150|N
63995|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2155|18525|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||10340|N
63996|26000|OPTIDX|NIFTY|XX||1456410600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1485|295100|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25250CE|0|0|0|0||E|N|N|N|C|N|||148290|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75|105550|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700PE|0|0|0|0||E|N|N|N|C|N|||51380|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39070|79535|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725CE|0|0|0|0||E|N|N|N|C|N|||59300|N
63999|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16510|45495|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||31000|N
64000|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|930|10675|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||5800|N
64001|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16205|40795|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||28500|N
64002|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3690|65825|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||34755|N
64003|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20060|46675|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||33365|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70|107395|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725PE|0|0|0|0||E|N|N|N|C|N|||52605|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38005|78165|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750CE|0|0|0|0||E|N|N|N|C|N|||58085|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70|109475|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750PE|0|0|0|0||E|N|N|N|C|N|||53855|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36960|76815|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775CE|0|0|0|0||E|N|N|N|C|N|||56885|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70|111415|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775PE|0|0|0|0||E|N|N|N|C|N|||55120|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35935|75475|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800CE|0|0|0|0||E|N|N|N|C|N|||55705|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|65|113430|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800PE|0|0|0|0||E|N|N|N|C|N|||56400|N
64011|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1615|58755|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||30185|N
64012|26000|OPTIDX|NIFTY|XX||1456410600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|285|56450|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25250PE|0|0|0|0||E|N|N|N|C|N|||28365|N
64013|26000|OPTIDX|NIFTY|XX||1456410600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1450|287955|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||144700|N
64014|26000|OPTIDX|NIFTY|XX||1456410600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|300|59105|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||29700|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34925|74165|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825CE|0|0|0|0||E|N|N|N|C|N|||54545|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|60|115400|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825PE|0|0|0|0||E|N|N|N|C|N|||57700|N
64017|26000|OPTIDX|NIFTY|XX||1456410600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1415|280700|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25350CE|0|0|0|0||E|N|N|N|C|N|||141055|N
64018|26000|OPTIDX|NIFTY|XX||1456410600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|310|61650|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25350PE|0|0|0|0||E|N|N|N|C|N|||30980|N
64019|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33940|72865|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850CE|0|0|0|0||E|N|N|N|C|N|||53400|N
64020|26000|OPTIDX|NIFTY|XX||1456410600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1380|273755|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||137565|N
64021|26000|OPTIDX|NIFTY|XX||1456410600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|325|64510|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||32415|N
64022|26000|OPTIDX|NIFTY|XX||1456410600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1345|266900|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25450CE|0|0|0|0||E|N|N|N|C|N|||134120|N
64023|26000|OPTIDX|NIFTY|XX||1456410600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|340|67455|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25450PE|0|0|0|0||E|N|N|N|C|N|||33895|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|580|117455|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850PE|0|0|0|0||E|N|N|N|C|N|||59015|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32965|71580|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875CE|0|0|0|0||E|N|N|N|C|N|||52270|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1235|119470|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875PE|0|0|0|0||E|N|N|N|C|N|||60350|N
64027|26000|OPTIDX|NIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1310|260145|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||130725|N
64028|26000|OPTIDX|NIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|355|70490|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||35420|N
64029|26000|OPTIDX|NIFTY|XX||1456410600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1275|253480|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25550CE|0|0|0|0||E|N|N|N|C|N|||127375|N
64030|26000|OPTIDX|NIFTY|XX||1456410600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|370|73620|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25550PE|0|0|0|0||E|N|N|N|C|N|||36995|N
64031|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24435|52950|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||38690|N
64032|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5820|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||1680|N
64033|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|29305|59620|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||44460|N
64034|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40|45945|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||22370|N
64035|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34670|66660|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||50665|N
64036|26000|OPTIDX|NIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1245|246910|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||124075|N
64037|26000|OPTIDX|NIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|390|76855|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||38620|N
64038|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32015|70310|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900CE|0|0|0|0||E|N|N|N|C|N|||51160|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1835|121570|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900PE|0|0|0|0||E|N|N|N|C|N|||61700|N
64040|26000|OPTIDX|NIFTY|XX||1456410600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1210|240435|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25650CE|0|0|0|0||E|N|N|N|C|N|||120820|N
64041|26000|OPTIDX|NIFTY|XX||1456410600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|405|80190|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25650PE|0|0|0|0||E|N|N|N|C|N|||40295|N
64042|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||1295|N
64043|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40505|74045|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||57275|N
64044|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50|36170|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||16185|N
64045|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|46795|81760|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||64275|N
64046|26000|OPTIDX|NIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1180|234065|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||117620|N
64047|26000|OPTIDX|NIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|420|83610|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||42015|N
64048|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||965|N
64049|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|83550|140205|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||111875|N
64050|26000|OPTIDX|NIFTY|XX||1456410600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1145|227785|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25750CE|0|0|0|0||E|N|N|N|C|N|||114465|N
64051|26000|OPTIDX|NIFTY|XX||1456410600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|440|87135|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25750PE|0|0|0|0||E|N|N|N|C|N|||43785|N
64052|26000|OPTIDX|NIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1115|221610|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||111360|N
64053|26000|OPTIDX|NIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|460|90755|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||45605|N
64054|26000|OPTIDX|NIFTY|XX||1456410600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1085|215540|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25850CE|0|0|0|0||E|N|N|N|C|N|||108310|N
64055|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||665|N
64056|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|92805|150235|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||121520|N
64057|26000|OPTIDX|NIFTY|XX||1456410600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|475|94475|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25850PE|0|0|0|0||E|N|N|N|C|N|||47475|N
64058|26000|OPTIDX|NIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1055|209560|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||105305|N
64059|26000|OPTIDX|NIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|495|98310|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||49400|N
64060|26000|OPTIDX|NIFTY|XX||1456410600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1025|203690|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25950CE|0|0|0|0||E|N|N|N|C|N|||102355|N
64061|26000|OPTIDX|NIFTY|XX||1456410600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|515|102230|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB25950PE|0|0|0|0||E|N|N|N|C|N|||51370|N
64062|26000|OPTIDX|NIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|995|197910|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||99450|N
64063|26000|OPTIDX|NIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|535|106260|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||53395|N
64064|26000|OPTIDX|NIFTY|XX||1456410600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|970|192245|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26050CE|0|0|0|0||E|N|N|N|C|N|||96605|N
64065|26000|OPTIDX|NIFTY|XX||1456410600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|555|110385|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26050PE|0|0|0|0||E|N|N|N|C|N|||55470|N
64066|26000|OPTIDX|NIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|940|186675|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||93805|N
64067|26000|OPTIDX|NIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|580|114615|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||57595|N
64068|26000|OPTIDX|NIFTY|XX||1456410600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|915|181210|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26150CE|0|0|0|0||E|N|N|N|C|N|||91060|N
64069|26000|OPTIDX|NIFTY|XX||1456410600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|600|118955|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26150PE|0|0|0|0||E|N|N|N|C|N|||59775|N
64070|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||455|N
64071|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|102245|160260|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||131250|N
64072|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850CE|0|2|0|0||E|N|N|N|P|N|||305|N
64073|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|111820|170270|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850PE|0|2|0|0||E|N|N|N|P|N|||141045|N
64074|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950CE|0|2|0|0||E|N|N|N|P|N|||205|N
64075|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|121510|180265|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950PE|0|2|0|0||E|N|N|N|P|N|||150885|N
64076|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050CE|0|2|0|0||E|N|N|N|P|N|||135|N
64077|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|131260|190255|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050PE|0|2|0|0||E|N|N|N|P|N|||160755|N
64078|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150CE|0|2|0|0||E|N|N|N|P|N|||90|N
64079|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|141080|200225|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150PE|0|2|0|0||E|N|N|N|P|N|||170650|N
64080|157|OPTSTK|APOLLOHOSP|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9250CE|0|2|0|0||E|N|N|N|P|N|||100|N
64081|157|OPTSTK|APOLLOHOSP|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|150405|209585|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9250PE|0|2|0|0||E|N|N|N|P|N|||179995|N
64082|157|OPTSTK|APOLLOHOSP|XX||1451572200|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9350CE|0|2|0|0||E|N|N|N|P|N|||70|N
64083|157|OPTSTK|APOLLOHOSP|XX||1451572200|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|160265|219525|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9350PE|0|2|0|0||E|N|N|N|P|N|||189895|N
64084|157|OPTSTK|APOLLOHOSP|XX||1451572200|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9450CE|0|2|0|0||E|N|N|N|P|N|||45|N
64085|157|OPTSTK|APOLLOHOSP|XX||1451572200|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|170145|229465|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9450PE|0|2|0|0||E|N|N|N|P|N|||199805|N
64086|26000|OPTIDX|NIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|885|175850|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||88365|N
64087|26000|OPTIDX|NIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|620|123390|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||62005|N
64088|26000|OPTIDX|NIFTY|XX||1456410600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|860|170585|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26250CE|0|0|0|0||E|N|N|N|C|N|||85720|N
64089|26000|OPTIDX|NIFTY|XX||1456410600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|645|127930|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26250PE|0|0|0|0||E|N|N|N|C|N|||64285|N
64090|26000|OPTIDX|NIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|835|165430|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||83130|N
64091|26000|OPTIDX|NIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|670|132575|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||66620|N
64092|157|OPTSTK|APOLLOHOSP|XX||1451572200|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9550CE|0|2|0|0||E|N|N|N|P|N|||30|N
64093|157|OPTSTK|APOLLOHOSP|XX||1451572200|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|180050|239400|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9550PE|0|2|0|0||E|N|N|N|P|N|||209725|N
64094|26000|OPTIDX|NIFTY|XX||1456410600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|810|160375|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26350CE|0|0|0|0||E|N|N|N|C|N|||80590|N
64095|26000|OPTIDX|NIFTY|XX||1456410600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|690|137320|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26350PE|0|0|0|0||E|N|N|N|C|N|||69005|N
64096|157|OPTSTK|APOLLOHOSP|XX||1451572200|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9650CE|0|2|0|0||E|N|N|N|P|N|||20|N
64097|157|OPTSTK|APOLLOHOSP|XX||1451572200|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|189960|249340|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9650PE|0|2|0|0||E|N|N|N|P|N|||219650|N
64098|26000|OPTIDX|NIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|785|155410|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||78095|N
64099|26000|OPTIDX|NIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|715|142160|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||71435|N
64100|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31075|69055|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925CE|0|0|0|0||E|N|N|N|C|N|||50065|N
64101|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2555|123580|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925PE|0|0|0|0||E|N|N|N|C|N|||63065|N
64102|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30160|67810|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950CE|0|0|0|0||E|N|N|N|C|N|||48985|N
64103|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3270|125635|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950PE|0|0|0|0||E|N|N|N|C|N|||64450|N
64104|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29260|66595|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975CE|0|0|0|0||E|N|N|N|C|N|||47925|N
64105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3980|127725|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975PE|0|0|0|0||E|N|N|N|C|N|||65850|N
64106|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56870|136070|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||96470|N
64107|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|11380|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||4710|N
64108|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27510|64190|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025CE|0|0|0|0||E|N|N|N|C|N|||45850|N
64109|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5485|131930|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025PE|0|0|0|0||E|N|N|N|C|N|||68705|N
64110|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26670|63015|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050CE|0|0|0|0||E|N|N|N|C|N|||44840|N
64111|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6310|134005|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050PE|0|0|0|0||E|N|N|N|C|N|||70155|N
64112|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25840|61855|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075CE|0|0|0|0||E|N|N|N|C|N|||43845|N
64113|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7165|136080|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075PE|0|0|0|0||E|N|N|N|C|N|||71620|N
64114|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25030|60705|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100CE|0|0|0|0||E|N|N|N|C|N|||42865|N
64115|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|13430|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100PE|0|0|0|0||E|N|N|N|C|N|||5500|N
64116|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24235|59580|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125CE|0|0|0|0||E|N|N|N|C|N|||41905|N
64117|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8940|140275|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125PE|0|0|0|0||E|N|N|N|C|N|||74605|N
64118|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23455|58455|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150CE|0|0|0|0||E|N|N|N|C|N|||40955|N
64119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9820|142425|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150PE|0|0|0|0||E|N|N|N|C|N|||76120|N
64120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22700|57355|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175CE|0|0|0|0||E|N|N|N|C|N|||40025|N
64121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10750|144555|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175PE|0|0|0|0||E|N|N|N|C|N|||77650|N
64122|26000|OPTIDX|NIFTY|XX||1456410600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|760|150565|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26450CE|0|0|0|0||E|N|N|N|C|N|||75660|N
64123|26000|OPTIDX|NIFTY|XX||1456410600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|740|147105|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26450PE|0|0|0|0||E|N|N|N|C|N|||73920|N
64124|26000|OPTIDX|NIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|735|145820|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||73275|N
64125|26000|OPTIDX|NIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|765|152155|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||76460|N
64126|26000|OPTIDX|NIFTY|XX||1456410600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|710|141175|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26550CE|0|0|0|0||E|N|N|N|C|N|||70940|N
64127|26000|OPTIDX|NIFTY|XX||1456410600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|795|157320|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26550PE|0|0|0|0||E|N|N|N|C|N|||79055|N
64128|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64129|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|215400|274865|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||245130|N
64130|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64131|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|235250|294775|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||265010|N
64132|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64133|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|255155|314640|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||284895|N
64134|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64135|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21955|56270|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200CE|0|0|0|0||E|N|N|N|C|N|||39110|N
64136|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1560|19445|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200PE|0|0|0|0||E|N|N|N|C|N|||10500|N
64137|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21230|55205|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225CE|0|0|0|0||E|N|N|N|C|N|||38215|N
64138|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12745|148785|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225PE|0|0|0|0||E|N|N|N|C|N|||80765|N
64139|26000|OPTIDX|NIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|690|136635|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||68660|N
64140|26000|OPTIDX|NIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|820|162575|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||81695|N
64141|26000|OPTIDX|NIFTY|XX||1456410600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|665|132200|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26650CE|0|0|0|0||E|N|N|N|C|N|||66430|N
64142|26000|OPTIDX|NIFTY|XX||1456410600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|845|167940|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26650PE|0|0|0|0||E|N|N|N|C|N|||84390|N
64143|26000|OPTIDX|NIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|645|127860|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||64250|N
64144|26000|OPTIDX|NIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|875|173400|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||87135|N
64145|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20520|54140|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250CE|0|0|0|0||E|N|N|N|C|N|||37330|N
64146|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13760|150925|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250PE|0|0|0|0||E|N|N|N|C|N|||82340|N
64147|26000|OPTIDX|NIFTY|XX||1456410600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|625|123620|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26750CE|0|0|0|0||E|N|N|N|C|N|||62120|N
64148|26000|OPTIDX|NIFTY|XX||1456410600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|900|178965|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26750PE|0|0|0|0||E|N|N|N|C|N|||89930|N
64149|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19830|53105|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275CE|0|0|0|0||E|N|N|N|C|N|||36465|N
64150|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14790|153085|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275PE|0|0|0|0||E|N|N|N|C|N|||83935|N
64151|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19165|52060|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300CE|0|0|0|0||E|N|N|N|C|N|||35610|N
64152|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16135|154960|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300PE|0|0|0|0||E|N|N|N|C|N|||85545|N
64153|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18500|51050|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325CE|0|0|0|0||E|N|N|N|C|N|||34775|N
64154|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8720|79565|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325PE|0|0|0|0||E|N|N|N|C|N|||44140|N
64155|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39590|110970|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350CE|0|0|0|0||E|N|N|N|C|N|||75280|N
64156|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18325|159300|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350PE|0|0|0|0||E|N|N|N|C|N|||88810|N
64157|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17215|49080|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375CE|0|0|0|0||E|N|N|N|C|N|||33145|N
64158|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19190|161745|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375PE|0|0|0|0||E|N|N|N|C|N|||90465|N
64159|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16605|48105|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400CE|0|0|0|0||E|N|N|N|C|N|||32355|N
64160|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20365|163910|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400PE|0|0|0|0||E|N|N|N|C|N|||92135|N
64161|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16005|47150|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425CE|0|0|0|0||E|N|N|N|C|N|||31575|N
64162|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21590|166055|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425PE|0|0|0|0||E|N|N|N|C|N|||93820|N
64163|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15425|46210|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450CE|0|0|0|0||E|N|N|N|C|N|||30815|N
64164|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22850|168195|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450PE|0|0|0|0||E|N|N|N|C|N|||95520|N
64165|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14855|45280|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475CE|0|0|0|0||E|N|N|N|C|N|||30065|N
64166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24125|170350|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475PE|0|0|0|0||E|N|N|N|C|N|||97235|N
64167|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23985|88105|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500CE|0|0|0|0||E|N|N|N|C|N|||56045|N
64168|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|27700|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500PE|0|0|0|0||E|N|N|N|C|N|||13495|N
64169|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18760|59245|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525CE|0|0|0|0||E|N|N|N|C|N|||39000|N
64170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|26660|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525PE|0|0|0|0||E|N|N|N|C|N|||12005|N
64171|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13240|42575|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550CE|0|0|0|0||E|N|N|N|C|N|||27905|N
64172|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6005|37780|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550PE|0|0|0|0||E|N|N|N|C|N|||21890|N
64173|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12730|41695|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575CE|0|0|0|0||E|N|N|N|C|N|||27210|N
64174|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3940|23935|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575PE|0|0|0|0||E|N|N|N|C|N|||13935|N
64175|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25360|84640|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600CE|0|0|0|0||E|N|N|N|C|N|||55000|N
64176|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1180|33220|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600PE|0|0|0|0||E|N|N|N|C|N|||17200|N
64177|26000|OPTIDX|NIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|600|119490|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||60045|N
64178|26000|OPTIDX|NIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|930|184635|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||92780|N
64179|26000|OPTIDX|NIFTY|XX||1456410600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|580|115450|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26850CE|0|0|0|0||E|N|N|N|C|N|||58015|N
64180|26000|OPTIDX|NIFTY|XX||1456410600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|960|190395|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26850PE|0|0|0|0||E|N|N|N|C|N|||95675|N
64181|26000|OPTIDX|NIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|560|111510|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||56035|N
64182|26000|OPTIDX|NIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|990|196255|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||98620|N
64183|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|275035|334530|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||304780|N
64184|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64185|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|294925|354400|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||324660|N
64186|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64187|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|314815|374280|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||344545|N
64188|157|OPTSTK|APOLLOHOSP|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64189|157|OPTSTK|APOLLOHOSP|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|333975|393405|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||363690|N
64190|157|OPTSTK|APOLLOHOSP|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64191|157|OPTSTK|APOLLOHOSP|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|353845|413275|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||383560|N
64192|157|OPTSTK|APOLLOHOSP|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64193|157|OPTSTK|APOLLOHOSP|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|373715|433145|0|0|0|1448638894|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||403430|N
64194|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|293805|353200|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||323500|N
64195|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64196|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|274010|333415|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||303710|N
64197|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64198|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|254225|313620|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||283920|N
64199|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64200|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|234445|293820|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||264130|N
64201|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64202|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|214655|274030|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||244340|N
64203|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64204|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|194870|254245|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||224555|N
64205|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64206|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11755|39990|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625CE|0|0|0|0||E|N|N|N|C|N|||25870|N
64207|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|30485|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625PE|0|0|0|0||E|N|N|N|C|N|||14000|N
64208|26000|OPTIDX|NIFTY|XX||1456410600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|545|107670|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26950CE|0|0|0|0||E|N|N|N|C|N|||54105|N
64209|26000|OPTIDX|NIFTY|XX||1456410600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1020|202215|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB26950PE|0|0|0|0||E|N|N|N|C|N|||101615|N
64210|26000|OPTIDX|NIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|525|103920|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||52220|N
64211|26000|OPTIDX|NIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1050|208265|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||104655|N
64212|26000|OPTIDX|NIFTY|XX||1456410600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|505|100280|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27050CE|0|0|0|0||E|N|N|N|C|N|||50390|N
64213|26000|OPTIDX|NIFTY|XX||1456410600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1080|214415|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27050PE|0|0|0|0||E|N|N|N|C|N|||107745|N
64214|26000|OPTIDX|NIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|490|96715|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||48600|N
64215|26000|OPTIDX|NIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1110|220665|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||110885|N
64216|26000|OPTIDX|NIFTY|XX||1456410600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|470|93265|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27150CE|0|0|0|0||E|N|N|N|C|N|||46865|N
64217|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17065|59200|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650CE|0|0|0|0||E|N|N|N|C|N|||38130|N
64218|26000|OPTIDX|NIFTY|XX||1456410600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1145|227000|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27150PE|0|0|0|0||E|N|N|N|C|N|||114070|N
64219|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|32155|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650PE|0|0|0|0||E|N|N|N|C|N|||15200|N
64220|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11370|40235|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675CE|0|0|0|0||E|N|N|N|C|N|||25800|N
64221|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35230|187665|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675PE|0|0|0|0||E|N|N|N|C|N|||111445|N
64222|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10415|37610|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700CE|0|0|0|0||E|N|N|N|C|N|||24010|N
64223|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2310|38120|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700PE|0|0|0|0||E|N|N|N|C|N|||20215|N
64224|26000|OPTIDX|NIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|455|89890|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||45170|N
64225|26000|OPTIDX|NIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1175|233440|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||117305|N
64226|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9985|36820|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725CE|0|0|0|0||E|N|N|N|C|N|||23400|N
64227|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38315|192080|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725PE|0|0|0|0||E|N|N|N|C|N|||115195|N
64228|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9570|36045|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750CE|0|0|0|0||E|N|N|N|C|N|||22805|N
64229|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1125|38855|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750PE|0|0|0|0||E|N|N|N|C|N|||19990|N
64230|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19560|75245|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775CE|0|0|0|0||E|N|N|N|C|N|||47400|N
64231|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13310|63095|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775PE|0|0|0|0||E|N|N|N|C|N|||38200|N
64232|26000|OPTIDX|NIFTY|XX||1456410600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|435|86615|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27250CE|0|0|0|0||E|N|N|N|C|N|||43525|N
64233|26000|OPTIDX|NIFTY|XX||1456410600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1210|239955|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27250PE|0|0|0|0||E|N|N|N|C|N|||120580|N
64234|26000|OPTIDX|NIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|420|83435|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||41925|N
64235|26000|OPTIDX|NIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1240|246575|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||123905|N
64236|26000|OPTIDX|NIFTY|XX||1456410600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|405|80340|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27350CE|0|0|0|0||E|N|N|N|C|N|||40370|N
64237|26000|OPTIDX|NIFTY|XX||1456410600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1275|253280|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27350PE|0|0|0|0||E|N|N|N|C|N|||127275|N
64238|26000|OPTIDX|NIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|390|77325|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||38855|N
64239|26000|OPTIDX|NIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1310|260065|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||130685|N
64240|26000|OPTIDX|NIFTY|XX||1456410600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|375|74410|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27450CE|0|0|0|0||E|N|N|N|C|N|||37390|N
64241|26000|OPTIDX|NIFTY|XX||1456410600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1345|266950|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27450PE|0|0|0|0||E|N|N|N|C|N|||134145|N
64242|26000|OPTIDX|NIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|360|71570|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||35965|N
64243|26000|OPTIDX|NIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1380|273905|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||137640|N
64244|26000|OPTIDX|NIFTY|XX||1456410600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|350|68815|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27550CE|0|0|0|0||E|N|N|N|C|N|||34580|N
64245|26000|OPTIDX|NIFTY|XX||1456410600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1415|280960|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27550PE|0|0|0|0||E|N|N|N|C|N|||141185|N
64246|26000|OPTIDX|NIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|335|66150|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||33240|N
64247|26000|OPTIDX|NIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1450|288085|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||144765|N
64248|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10610|63480|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800CE|0|0|0|0||E|N|N|N|C|N|||37045|N
64249|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4060|43720|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800PE|0|0|0|0||E|N|N|N|C|N|||23890|N
64250|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|175130|234435|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||204780|N
64251|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
64252|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|155450|214625|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||185035|N
64253|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||70|N
64254|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|135935|194810|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||165370|N
64255|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||195|N
64256|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|116765|175000|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||145880|N
64257|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||500|N
64258|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|107395|165110|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||136250|N
64259|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||760|N
64260|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|138160|218425|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||178290|N
64261|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||865|N
64262|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|89245|145450|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||117345|N
64263|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||1645|N
64264|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|118725|200000|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||159360|N
64265|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|320|2950|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||1635|N
64266|26000|OPTIDX|NIFTY|XX||1456410600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|320|63565|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27650CE|0|0|0|0||E|N|N|N|C|N|||31940|N
64267|26000|OPTIDX|NIFTY|XX||1456410600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1485|295300|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27650PE|0|0|0|0||E|N|N|N|C|N|||148390|N
64268|26000|OPTIDX|NIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|310|61275|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||30790|N
64269|26000|OPTIDX|NIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1525|302820|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||152170|N
64270|26000|OPTIDX|NIFTY|XX||1456410600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|300|58865|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27750CE|0|0|0|0||E|N|N|N|C|N|||29580|N
64271|26000|OPTIDX|NIFTY|XX||1456410600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1560|310215|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27750PE|0|0|0|0||E|N|N|N|C|N|||155885|N
64272|26000|OPTIDX|NIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|285|56540|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||28410|N
64273|26000|OPTIDX|NIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1600|317675|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||159635|N
64274|26000|OPTIDX|NIFTY|XX||1456410600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|275|54060|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27850CE|0|0|0|0||E|N|N|N|C|N|||27165|N
64275|26000|OPTIDX|NIFTY|XX||1456410600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1635|325000|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27850PE|0|0|0|0||E|N|N|N|C|N|||163315|N
64276|26000|OPTIDX|NIFTY|XX||1456410600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|265|51860|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||26060|N
64277|26000|OPTIDX|NIFTY|XX||1456410600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1675|332600|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||167135|N
64278|26000|OPTIDX|NIFTY|XX||1456410600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|250|49730|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27950CE|0|0|0|0||E|N|N|N|C|N|||24990|N
64279|26000|OPTIDX|NIFTY|XX||1456410600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1710|340270|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB27950PE|0|0|0|0||E|N|N|N|C|N|||170990|N
64280|26000|OPTIDX|NIFTY|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|240|47670|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||23955|N
64281|26000|OPTIDX|NIFTY|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1750|348015|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||174880|N
64282|26000|OPTIDX|NIFTY|XX||1456410600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|230|45680|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28050CE|0|0|0|0||E|N|N|N|C|N|||22955|N
64283|26000|OPTIDX|NIFTY|XX||1456410600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1790|355825|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28050PE|0|0|0|0||E|N|N|N|C|N|||178805|N
64284|26000|OPTIDX|NIFTY|XX||1456410600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|220|43760|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||21990|N
64285|26000|OPTIDX|NIFTY|XX||1456410600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1830|363705|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||182765|N
64286|26000|OPTIDX|NIFTY|XX||1456410600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|215|41910|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28150CE|0|0|0|0||E|N|N|N|C|N|||21060|N
64287|26000|OPTIDX|NIFTY|XX||1456410600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1870|371645|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28150PE|0|0|0|0||E|N|N|N|C|N|||186755|N
64288|26000|OPTIDX|NIFTY|XX||1456410600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|205|40120|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||20160|N
64289|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72225|126080|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||99150|N
64290|26000|OPTIDX|NIFTY|XX||1456410600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1910|379655|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||190780|N
64291|26000|OPTIDX|NIFTY|XX||1456410600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|195|38390|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28250CE|0|0|0|0||E|N|N|N|C|N|||19290|N
64292|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8795|60685|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825CE|0|0|0|0||E|N|N|N|C|N|||34740|N
64293|26000|OPTIDX|NIFTY|XX||1456410600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1950|387735|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28250PE|0|0|0|0||E|N|N|N|C|N|||194840|N
64294|26000|OPTIDX|NIFTY|XX||1456410600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|185|36725|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||18455|N
64295|26000|OPTIDX|NIFTY|XX||1456410600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1990|395865|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||198925|N
64296|26000|OPTIDX|NIFTY|XX||1456410600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|180|35115|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28350CE|0|0|0|0||E|N|N|N|C|N|||17645|N
64297|26000|OPTIDX|NIFTY|XX||1456410600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2030|404060|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28350PE|0|0|0|0||E|N|N|N|C|N|||203045|N
64298|26000|OPTIDX|NIFTY|XX||1456410600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|170|33575|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||16870|N
64299|26000|OPTIDX|NIFTY|XX||1456410600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2075|412310|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||207190|N
64300|26000|OPTIDX|NIFTY|XX||1456410600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|165|32080|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28450CE|0|0|0|0||E|N|N|N|C|N|||16120|N
64301|26000|OPTIDX|NIFTY|XX||1456410600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2115|420620|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28450PE|0|0|0|0||E|N|N|N|C|N|||211365|N
64302|26000|OPTIDX|NIFTY|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|155|30650|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||15400|N
64303|26000|OPTIDX|NIFTY|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2160|428985|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||215570|N
64304|26000|OPTIDX|NIFTY|XX||1456410600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|150|29265|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28550CE|0|0|0|0||E|N|N|N|C|N|||14705|N
64305|26000|OPTIDX|NIFTY|XX||1456410600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2200|437405|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28550PE|0|0|0|0||E|N|N|N|C|N|||219800|N
64306|26000|OPTIDX|NIFTY|XX||1456410600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|140|27930|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||14035|N
64307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|38715|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825PE|0|0|0|0||E|N|N|N|C|N|||18395|N
64308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8900|59820|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850CE|0|0|0|0||E|N|N|N|C|N|||34360|N
64309|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6615|48225|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850PE|0|0|0|0||E|N|N|N|C|N|||27420|N
64310|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8440|58380|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875CE|0|0|0|0||E|N|N|N|C|N|||33410|N
64311|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|765|5725|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||3245|N
64312|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100140|181705|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||140920|N
64313|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|795|4990|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||2890|N
64314|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56725|107270|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||81995|N
64315|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1830|9935|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||5880|N
64316|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|82750|163565|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||123155|N
64317|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1675|7975|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||4825|N
64318|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|74590|154595|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||114590|N
64319|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2330|9890|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||6110|N
64320|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|66835|145710|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||106270|N
64321|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3160|12110|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||7635|N
64322|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|59525|136920|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||98220|N
64323|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4210|14665|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||9435|N
64324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6040|48630|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875PE|0|0|0|0||E|N|N|N|C|N|||27335|N
64325|26000|OPTIDX|NIFTY|XX||1456410600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2245|445870|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||224055|N
64326|26000|OPTIDX|NIFTY|XX||1456410600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|135|26660|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28650CE|0|0|0|0||E|N|N|N|C|N|||13395|N
64327|26000|OPTIDX|NIFTY|XX||1456410600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2285|454400|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28650PE|0|0|0|0||E|N|N|N|C|N|||228340|N
64328|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|52660|128270|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||90465|N
64329|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5500|17565|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||11530|N
64330|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|46295|119810|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||83050|N
64331|26000|OPTIDX|NIFTY|XX||1456410600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|130|25425|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||12775|N
64332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7210|56180|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900CE|0|0|0|0||E|N|N|N|C|N|||31695|N
64333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6440|50000|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900PE|0|0|0|0||E|N|N|N|C|N|||28220|N
64334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6305|54295|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925CE|0|0|0|0||E|N|N|N|C|N|||30300|N
64335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4800|49350|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925PE|0|0|0|0||E|N|N|N|C|N|||27075|N
64336|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7070|20860|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||13965|N
64337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5455|52465|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950CE|0|0|0|0||E|N|N|N|C|N|||28960|N
64338|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7235|52765|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950PE|0|0|0|0||E|N|N|N|C|N|||30000|N
64339|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8380|54420|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975CE|0|0|0|0||E|N|N|N|C|N|||31400|N
64340|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40400|111475|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||75935|N
64341|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8925|24480|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||16700|N
64342|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13770|40655|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||27210|N
64343|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11085|28450|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||19765|N
64344|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|30075|95470|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||62770|N
64345|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13620|32855|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||23235|N
64346|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25650|87885|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||56765|N
64347|26000|OPTIDX|NIFTY|XX||1456410600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2330|462965|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||232645|N
64348|26000|OPTIDX|NIFTY|XX||1456410600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|125|24250|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28750CE|0|0|0|0||E|N|N|N|C|N|||12185|N
64349|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16515|37640|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||27075|N
64350|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|21670|80615|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||51140|N
64351|26000|OPTIDX|NIFTY|XX||1456410600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2370|471580|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28750PE|0|0|0|0||E|N|N|N|C|N|||236975|N
64352|26000|OPTIDX|NIFTY|XX||1456410600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|120|23115|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||11615|N
64353|26000|OPTIDX|NIFTY|XX||1456410600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2415|480250|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||241330|N
64354|26000|OPTIDX|NIFTY|XX||1456410600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|115|22030|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28850CE|0|0|0|0||E|N|N|N|C|N|||11070|N
64355|26000|OPTIDX|NIFTY|XX||1456410600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2460|488965|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28850PE|0|0|0|0||E|N|N|N|C|N|||245710|N
64356|26000|OPTIDX|NIFTY|XX||1456410600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|105|20985|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||10545|N
64357|26000|OPTIDX|NIFTY|XX||1456410600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2505|497720|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||250110|N
64358|26000|OPTIDX|NIFTY|XX||1456410600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|100|19980|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28950CE|0|0|0|0||E|N|N|N|C|N|||10040|N
64359|26000|OPTIDX|NIFTY|XX||1456410600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2545|506515|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB28950PE|0|0|0|0||E|N|N|N|C|N|||254530|N
64360|26000|OPTIDX|NIFTY|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|100|19015|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||9555|N
64361|26000|OPTIDX|NIFTY|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2590|515350|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||258970|N
64362|26000|OPTIDX|NIFTY|XX||1456410600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|95|18100|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29050CE|0|0|0|0||E|N|N|N|C|N|||9095|N
64363|26000|OPTIDX|NIFTY|XX||1456410600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2635|524240|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29050PE|0|0|0|0||E|N|N|N|C|N|||263435|N
64364|26000|OPTIDX|NIFTY|XX||1456410600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|90|17215|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||8650|N
64365|26000|OPTIDX|NIFTY|XX||1456410600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2680|533155|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||267915|N
64366|26000|OPTIDX|NIFTY|XX||1456410600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85|16370|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29150CE|0|0|0|0||E|N|N|N|C|N|||8225|N
64367|26000|OPTIDX|NIFTY|XX||1456410600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2725|542110|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29150PE|0|0|0|0||E|N|N|N|C|N|||272415|N
64368|26000|OPTIDX|NIFTY|XX||1456410600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|80|15565|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||7820|N
64369|26000|OPTIDX|NIFTY|XX||1456410600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2770|551105|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||276935|N
64370|26000|OPTIDX|NIFTY|XX||1456410600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75|14790|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29250CE|0|0|0|0||E|N|N|N|C|N|||7430|N
64371|26000|OPTIDX|NIFTY|XX||1456410600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2815|560125|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29250PE|0|0|0|0||E|N|N|N|C|N|||281470|N
64372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55020|213630|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975PE|0|0|0|0||E|N|N|N|C|N|||134325|N
64373|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4100|49160|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||26630|N
64374|26000|OPTIDX|NIFTY|XX||1456410600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75|14050|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||7060|N
64375|26000|OPTIDX|NIFTY|XX||1456410600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2860|569180|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||286020|N
64376|26000|OPTIDX|NIFTY|XX||1456410600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|70|13345|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29350CE|0|0|0|0||E|N|N|N|C|N|||6705|N
64377|26000|OPTIDX|NIFTY|XX||1456410600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2910|578275|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29350PE|0|0|0|0||E|N|N|N|C|N|||290590|N
64378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9365|56835|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||33100|N
64379|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5745|28180|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025CE|0|0|0|0||E|N|N|N|C|N|||16960|N
64380|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10030|58470|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025PE|0|0|0|0||E|N|N|N|C|N|||34250|N
64381|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3040|46160|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050CE|0|0|0|0||E|N|N|N|C|N|||24600|N
64382|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7005|56415|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050PE|0|0|0|0||E|N|N|N|C|N|||31710|N
64383|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5130|47290|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075CE|0|0|0|0||E|N|N|N|C|N|||26210|N
64384|26000|OPTIDX|NIFTY|XX||1456410600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65|12670|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||6365|N
64385|26000|OPTIDX|NIFTY|XX||1456410600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2955|587400|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||295175|N
64386|26000|OPTIDX|NIFTY|XX||1456410600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60|12020|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29450CE|0|0|0|0||E|N|N|N|C|N|||6040|N
64387|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|62375|222250|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075PE|0|0|0|0||E|N|N|N|C|N|||142310|N
64388|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1140|42340|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100CE|0|0|0|0||E|N|N|N|C|N|||21740|N
64389|26000|OPTIDX|NIFTY|XX||1456410600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3000|596555|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29450PE|0|0|0|0||E|N|N|N|C|N|||299775|N
64390|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12610|63940|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100PE|0|0|0|0||E|N|N|N|C|N|||38275|N
64391|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4675|25680|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125CE|0|0|0|0||E|N|N|N|C|N|||15175|N
64392|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8950|61240|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125PE|0|0|0|0||E|N|N|N|C|N|||35095|N
64393|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8250|46750|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150CE|0|0|0|0||E|N|N|N|C|N|||27500|N
64394|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68150|228665|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150PE|0|0|0|0||E|N|N|N|C|N|||148405|N
64395|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4190|24505|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175CE|0|0|0|0||E|N|N|N|C|N|||14345|N
64396|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70100|230825|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175PE|0|0|0|0||E|N|N|N|C|N|||150460|N
64397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|36295|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200CE|0|0|0|0||E|N|N|N|C|N|||17585|N
64398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17145|72255|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200PE|0|0|0|0||E|N|N|N|C|N|||44700|N
64399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3745|23370|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225CE|0|0|0|0||E|N|N|N|C|N|||13555|N
64400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|74095|235085|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225PE|0|0|0|0||E|N|N|N|C|N|||154590|N
64401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3540|22815|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250CE|0|0|0|0||E|N|N|N|C|N|||13175|N
64402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|76110|237230|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250PE|0|0|0|0||E|N|N|N|C|N|||156670|N
64403|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3340|22265|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275CE|0|0|0|0||E|N|N|N|C|N|||12800|N
64404|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|78145|239380|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275PE|0|0|0|0||E|N|N|N|C|N|||158760|N
64405|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|30980|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300CE|0|0|0|0||E|N|N|N|C|N|||14100|N
64406|26000|OPTIDX|NIFTY|XX||1456410600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60|11405|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||5730|N
64407|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18320|77100|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300PE|0|0|0|0||E|N|N|N|C|N|||47710|N
64408|26000|OPTIDX|NIFTY|XX||1456410600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3045|605740|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||304390|N
64409|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|32220|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325CE|0|0|0|0||E|N|N|N|C|N|||15785|N
64410|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|82315|243620|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325PE|0|0|0|0||E|N|N|N|C|N|||162965|N
64411|26000|OPTIDX|NIFTY|XX||1456410600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55|10810|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29550CE|0|0|0|0||E|N|N|N|C|N|||5430|N
64412|26000|OPTIDX|NIFTY|XX||1456410600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3090|614940|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29550PE|0|0|0|0||E|N|N|N|C|N|||309015|N
64413|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2770|20705|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350CE|0|0|0|0||E|N|N|N|C|N|||11735|N
64414|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84405|245755|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350PE|0|0|0|0||E|N|N|N|C|N|||165080|N
64415|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2600|20205|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375CE|0|0|0|0||E|N|N|N|C|N|||11400|N
64416|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|86530|247885|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375PE|0|0|0|0||E|N|N|N|C|N|||167205|N
64417|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2435|19710|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400CE|0|0|0|0||E|N|N|N|C|N|||11070|N
64418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|88670|250015|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400PE|0|0|0|0||E|N|N|N|C|N|||169340|N
64419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2275|19230|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425CE|0|0|0|0||E|N|N|N|C|N|||10750|N
64420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|90835|252130|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425PE|0|0|0|0||E|N|N|N|C|N|||171480|N
64421|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2120|18755|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450CE|0|0|0|0||E|N|N|N|C|N|||10435|N
64422|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|93000|254265|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450PE|0|0|0|0||E|N|N|N|C|N|||173630|N
64423|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1975|18290|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475CE|0|0|0|0||E|N|N|N|C|N|||10130|N
64424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|95190|256385|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475PE|0|0|0|0||E|N|N|N|C|N|||175785|N
64425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|22155|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500CE|0|0|0|0||E|N|N|N|C|N|||8695|N
64426|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31595|97205|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500PE|0|0|0|0||E|N|N|N|C|N|||64400|N
64427|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1700|17385|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525CE|0|0|0|0||E|N|N|N|C|N|||9540|N
64428|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|99625|260620|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525PE|0|0|0|0||E|N|N|N|C|N|||180120|N
64429|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1605|16920|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550CE|0|0|0|0||E|N|N|N|C|N|||9260|N
64430|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|101925|262680|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550PE|0|0|0|0||E|N|N|N|C|N|||182300|N
64431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1485|16490|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575CE|0|0|0|0||E|N|N|N|C|N|||8985|N
64432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|104185|264800|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575PE|0|0|0|0||E|N|N|N|C|N|||184490|N
64433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1375|16060|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600CE|0|0|0|0||E|N|N|N|C|N|||8715|N
64434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|106465|266900|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600PE|0|0|0|0||E|N|N|N|C|N|||186680|N
64435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1235|15680|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625CE|0|0|0|0||E|N|N|N|C|N|||8455|N
64436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|108685|269080|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625PE|0|0|0|0||E|N|N|N|C|N|||188880|N
64437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1130|15275|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650CE|0|0|0|0||E|N|N|N|C|N|||8200|N
64438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|110985|271195|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650PE|0|0|0|0||E|N|N|N|C|N|||191090|N
64439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1025|14880|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675CE|0|0|0|0||E|N|N|N|C|N|||7950|N
64440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|113315|273295|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675PE|0|0|0|0||E|N|N|N|C|N|||193305|N
64441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|15580|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700CE|0|0|0|0||E|N|N|N|C|N|||5135|N
64442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|115635|275420|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700PE|0|0|0|0||E|N|N|N|C|N|||195525|N
64443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|835|14115|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725CE|0|0|0|0||E|N|N|N|C|N|||7475|N
64444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|117980|277525|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725PE|0|0|0|0||E|N|N|N|C|N|||197750|N
64445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|750|13745|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750CE|0|0|0|0||E|N|N|N|C|N|||7245|N
64446|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19800|42795|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||31295|N
64447|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18155|73640|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||45895|N
64448|26000|OPTIDX|NIFTY|XX||1456410600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55|10250|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||5150|N
64449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120335|279640|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750PE|0|0|0|0||E|N|N|N|C|N|||199985|N
64450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|915|18250|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775CE|0|0|0|0||E|N|N|N|C|N|||9580|N
64451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56625|130040|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775PE|0|0|0|0||E|N|N|N|C|N|||93330|N
64452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|12595|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800CE|0|0|0|0||E|N|N|N|C|N|||3495|N
64453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|125075|283870|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800PE|0|0|0|0||E|N|N|N|C|N|||204470|N
64454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|680|16785|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825CE|0|0|0|0||E|N|N|N|C|N|||8730|N
64455|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23475|48330|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||35900|N
64456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|60090|134815|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825PE|0|0|0|0||E|N|N|N|C|N|||97450|N
64457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|580|16085|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850CE|0|0|0|0||E|N|N|N|C|N|||8330|N
64458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61855|137220|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850PE|0|0|0|0||E|N|N|N|C|N|||99535|N
64459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|315|11690|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900CE|0|0|0|0||E|N|N|N|C|N|||6000|N
64460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|134705|292320|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900PE|0|0|0|0||E|N|N|N|C|N|||213510|N
64461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|8540|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1765|N
64462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|66850|145830|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||106340|N
64463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|9350|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100CE|0|0|0|0||E|N|N|N|C|N|||4630|N
64464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|154455|309230|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100PE|0|0|0|0||E|N|N|N|C|N|||231840|N
64465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|8335|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200CE|0|0|0|0||E|N|N|N|C|N|||4060|N
64466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|164515|317720|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200PE|0|0|0|0||E|N|N|N|C|N|||241115|N
64467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|7415|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300CE|0|0|0|0||E|N|N|N|C|N|||3550|N
64468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|174670|326245|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300PE|0|0|0|0||E|N|N|N|C|N|||250455|N
64469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6585|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400CE|0|0|0|0||E|N|N|N|C|N|||3100|N
64470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|184940|334775|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400PE|0|0|0|0||E|N|N|N|C|N|||259855|N
64471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5830|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500CE|0|0|0|0||E|N|N|N|C|N|||2700|N
64472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|195275|343340|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500PE|0|0|0|0||E|N|N|N|C|N|||269305|N
64473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600CE|0|0|0|0||E|N|N|N|C|N|||1695|N
64474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|123525|211410|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600PE|0|0|0|0||E|N|N|N|C|N|||167465|N
64475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700CE|0|0|0|0||E|N|N|N|C|N|||1340|N
64476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|132660|221430|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700PE|0|0|0|0||E|N|N|N|C|N|||177045|N
64477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800CE|0|0|0|0||E|N|N|N|C|N|||1050|N
64478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|141950|231455|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800PE|0|0|0|0||E|N|N|N|C|N|||186700|N
64479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900CE|0|0|0|0||E|N|N|N|C|N|||815|N
64480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|151355|241470|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900PE|0|0|0|0||E|N|N|N|C|N|||196410|N
64481|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||630|N
64482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|160850|251480|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||206165|N
64483|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100CE|0|0|0|0||E|N|N|N|C|N|||485|N
64484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|170440|261485|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100PE|0|0|0|0||E|N|N|N|C|N|||215960|N
64485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|1575|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200CE|0|0|0|0||E|N|N|N|C|N|||370|N
64486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|180090|271490|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200PE|0|0|0|0||E|N|N|N|C|N|||225790|N
64487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|1215|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300CE|0|0|0|0||E|N|N|N|C|N|||285|N
64488|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|189810|281475|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300PE|0|0|0|0||E|N|N|N|C|N|||235640|N
64489|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400CE|0|0|0|0||E|N|N|N|C|N|||215|N
64490|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|199580|291455|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400PE|0|0|0|0||E|N|N|N|C|N|||245515|N
64491|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500CE|0|0|0|0||E|N|N|N|C|N|||160|N
64492|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|209385|301430|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||255405|N
64493|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600CE|0|0|0|0||E|N|N|N|C|N|||120|N
64494|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|219195|311415|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600PE|0|0|0|0||E|N|N|N|C|N|||265305|N
64495|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3860|17095|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||10475|N
64496|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|27560|54215|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||40885|N
64497|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12380|60700|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||36540|N
64498|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|32035|60460|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||46245|N
64499|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700CE|0|0|0|0||E|N|N|N|C|N|||90|N
64500|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|229065|321370|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700PE|0|0|0|0||E|N|N|N|C|N|||275215|N
64501|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800CE|0|0|0|0||E|N|N|N|C|N|||70|N
64502|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|238945|331330|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800PE|0|0|0|0||E|N|N|N|C|N|||285135|N
64503|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10055|54790|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||32420|N
64509|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|36925|67030|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||51975|N
64510|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8050|49265|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||28655|N
64511|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|42205|73920|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||58060|N
64512|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3270|22745|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||13005|N
64513|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47870|81105|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||64485|N
64514|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4905|39370|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||22135|N
64515|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|53900|88575|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||71235|N
64516|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3705|35000|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||19350|N
64517|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|60290|96305|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||78295|N
64518|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|465|5220|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||2840|N
64519|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|97510|151745|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||124625|N
64520|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1930|27350|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||14640|N
64521|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|74070|112505|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||93285|N
64522|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||1745|N
64523|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|115335|171320|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||143325|N
64524|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40|25230|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||10915|N
64525|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|89000|129515|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||109255|N
64526|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||1050|N
64527|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|133820|191025|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||162420|N
64528|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||805|N
64529|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|143235|200910|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||172070|N
64530|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||615|N
64531|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|152710|210845|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||181775|N
64532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900CE|0|0|0|0||E|N|N|N|C|N|||50|N
64533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|248825|341300|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900PE|0|0|0|0||E|N|N|N|C|N|||295060|N
64534|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||470|N
64535|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162340|220715|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||191525|N
64536|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||355|N
64537|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|171955|230655|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||201305|N
64538|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||265|N
64539|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|181705|240520|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||211110|N
64540|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||200|N
64541|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|191425|250460|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||220940|N
64542|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||150|N
64543|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|201245|260325|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||230785|N
64544|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||80|N
64545|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|220875|280145|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||250510|N
64546|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||45|N
64547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||35|N
64548|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|258725|351260|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||304990|N
64549|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|240585|299935|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||270260|N
64550|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||25|N
64558|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|260335|319730|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||290030|N
64559|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||15|N
64568|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|280100|339525|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||309810|N
64569|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||10|N
64574|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|299870|359325|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||329595|N
64575|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64608|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|319655|379120|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||349385|N
64609|157|OPTSTK|APOLLOHOSP|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64610|157|OPTSTK|APOLLOHOSP|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|338725|398145|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||368435|N
64611|157|OPTSTK|APOLLOHOSP|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64612|26000|OPTIDX|NIFTY|XX||1456410600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3140|624185|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||313660|N
64613|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100CE|0|0|0|0||E|N|N|N|C|N|||30|N
64614|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|268630|361215|0|0|0|1448638894|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100PE|0|0|0|0||E|N|N|N|C|N|||314920|N
64615|157|OPTSTK|APOLLOHOSP|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|358495|417925|0|0|0|1448638894|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||388210|N
64616|212|OPTSTK|ASHOKLEY|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4322|8322|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC82CE|0|0|2|0||E|N|N|N|P|N|||6322|N
64617|212|OPTSTK|ASHOKLEY|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC82PE|0|0|2|0||E|N|N|N|P|N|||1|N
64618|212|OPTSTK|ASHOKLEY|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3920|7918|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC86CE|0|0|2|0||E|N|N|N|P|N|||5919|N
64619|26000|OPTIDX|NIFTY|XX||1456410600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29650CE|0|0|0|0||E|N|N|N|C|N|||4880|N
64620|26000|OPTIDX|NIFTY|XX||1456410600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3185|633450|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29650PE|0|0|0|0||E|N|N|N|C|N|||318315|N
64621|26000|OPTIDX|NIFTY|XX||1451572200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|625245|743535|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19350CE|0|0|0|0||E|N|N|N|C|N|||684390|N
64622|26000|OPTIDX|NIFTY|XX||1451572200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64623|212|OPTSTK|ASHOKLEY|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC86PE|0|0|2|0||E|N|N|N|P|N|||1|N
64624|26000|OPTIDX|NIFTY|XX||1456410600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|50|9205|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||4625|N
64625|26000|OPTIDX|NIFTY|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|620275|738565|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19400CE|0|0|0|0||E|N|N|N|C|N|||679420|N
64626|26000|OPTIDX|NIFTY|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64627|26000|OPTIDX|NIFTY|XX||1451572200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|615310|733600|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19450CE|0|0|0|0||E|N|N|N|C|N|||674455|N
64628|26000|OPTIDX|NIFTY|XX||1451572200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64629|26000|OPTIDX|NIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1451572200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|605375|723665|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19550CE|0|0|0|0||E|N|N|N|C|N|||664520|N
64631|26000|OPTIDX|NIFTY|XX||1451572200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|600405|718695|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19600CE|0|0|0|0||E|N|N|N|C|N|||659550|N
64633|26000|OPTIDX|NIFTY|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1451572200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|595440|713730|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19650CE|0|0|0|0||E|N|N|N|C|N|||654585|N
64635|26000|OPTIDX|NIFTY|XX||1451572200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|590470|708760|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19700CE|0|0|0|0||E|N|N|N|C|N|||649615|N
64637|26000|OPTIDX|NIFTY|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638894|1451520000|1451572200|15|1|            |NIFTY25DEC19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64638|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3522|7520|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90CE|0|0|2|0||E|N|N|N|P|N|||5521|N
64639|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90PE|0|0|2|0||E|N|N|N|P|N|||1|N
64640|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3125|7123|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94CE|0|0|2|0||E|N|N|N|P|N|||5124|N
64641|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94PE|0|0|2|0||E|N|N|N|P|N|||1|N
64642|212|OPTSTK|ASHOKLEY|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2038|6038|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC105CE|0|0|2|0||E|N|N|N|P|N|||4038|N
64643|212|OPTSTK|ASHOKLEY|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC105PE|0|0|2|0||E|N|N|N|P|N|||1|N
64644|212|OPTSTK|ASHOKLEY|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1840|5840|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC107CE|0|0|2|0||E|N|N|N|P|N|||3840|N
64645|212|OPTSTK|ASHOKLEY|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC107PE|0|0|2|0||E|N|N|N|P|N|||1|N
64646|212|OPTSTK|ASHOKLEY|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1636|5632|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC109CE|0|0|2|0||E|N|N|N|P|N|||3634|N
64647|212|OPTSTK|ASHOKLEY|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC109PE|0|0|2|0||E|N|N|N|P|N|||1|N
64648|212|OPTSTK|ASHOKLEY|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1439|5433|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC111CE|0|0|2|0||E|N|N|N|P|N|||3436|N
64649|212|OPTSTK|ASHOKLEY|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC111PE|0|0|2|0||E|N|N|N|P|N|||2|N
64650|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1242|5236|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113CE|0|0|2|0||E|N|N|N|P|N|||3239|N
64651|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113PE|0|0|2|0||E|N|N|N|P|N|||4|N
64652|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1046|5040|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115CE|0|0|2|0||E|N|N|N|P|N|||3043|N
64653|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115PE|0|0|2|0||E|N|N|N|P|N|||7|N
64654|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|852|4844|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117CE|0|0|2|0||E|N|N|N|P|N|||2848|N
64655|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117PE|0|0|2|0||E|N|N|N|P|N|||11|N
64656|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|660|4650|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119CE|0|0|2|0||E|N|N|N|P|N|||2655|N
64657|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119PE|0|0|2|0||E|N|N|N|P|N|||16|N
64658|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|470|4458|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121CE|0|0|2|0||E|N|N|N|P|N|||2464|N
64659|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|106|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121PE|0|0|2|0||E|N|N|N|P|N|||25|N
64660|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|285|4267|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123CE|0|0|2|0||E|N|N|N|P|N|||2276|N
64661|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|153|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123PE|0|0|2|0||E|N|N|N|P|N|||36|N
64662|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|103|4081|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125CE|0|0|2|0||E|N|N|N|P|N|||2092|N
64663|26000|OPTIDX|NIFTY|XX||1456410600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3230|642730|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||322980|N
64664|26000|OPTIDX|NIFTY|XX||1456410600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8720|0|0|0|1448638894|1456358400|1456410600|15|1|            |NIFTY26FEB29750CE|0|0|0|0||E|N|N|N|C|N|||4380|N
64665|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|217|0|0|0|1448638894|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125PE|0|0|2|0||E|N|N|N|P|N|||51|N
64666|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3456|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127CE|0|0|2|0||E|N|N|N|P|N|||1695|N
64667|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127PE|0|0|2|0||E|N|N|N|P|N|||44|N
64668|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3318|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129CE|0|0|2|0||E|N|N|N|P|N|||1550|N
64669|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129PE|0|0|2|0||E|N|N|N|P|N|||62|N
64670|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3197|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131CE|0|0|2|0||E|N|N|N|P|N|||1415|N
64671|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131PE|0|0|2|0||E|N|N|N|P|N|||81|N
64672|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3212|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133CE|0|0|2|0||E|N|N|N|P|N|||1212|N
64673|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133PE|0|0|2|0||E|N|N|N|P|N|||111|N
64674|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3040|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135CE|0|0|2|0||E|N|N|N|P|N|||1040|N
64675|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2146|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135PE|0|0|2|0||E|N|N|N|P|N|||146|N
64676|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2928|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137CE|0|0|2|0||E|N|N|N|P|N|||928|N
64677|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2197|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137PE|0|0|2|0||E|N|N|N|P|N|||197|N
64678|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2769|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139CE|0|0|2|0||E|N|N|N|P|N|||769|N
64679|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139PE|0|0|2|0||E|N|N|N|P|N|||250|N
64680|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2623|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141CE|0|0|2|0||E|N|N|N|P|N|||623|N
64681|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2334|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141PE|0|0|2|0||E|N|N|N|P|N|||334|N
64682|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143CE|0|0|2|0||E|N|N|N|P|N|||515|N
64683|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2416|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143PE|0|0|2|0||E|N|N|N|P|N|||416|N
64684|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2422|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145CE|0|0|2|0||E|N|N|N|P|N|||422|N
64685|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2509|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145PE|0|0|2|0||E|N|N|N|P|N|||509|N
64686|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2341|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147CE|0|0|2|0||E|N|N|N|P|N|||341|N
64687|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2622|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147PE|0|0|2|0||E|N|N|N|P|N|||622|N
64688|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2268|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149CE|0|0|2|0||E|N|N|N|P|N|||268|N
64689|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2746|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149PE|0|0|2|0||E|N|N|N|P|N|||746|N
64690|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151CE|0|0|2|0||E|N|N|N|P|N|||207|N
64691|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2882|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151PE|0|0|2|0||E|N|N|N|P|N|||882|N
64692|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2164|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153CE|0|0|2|0||E|N|N|N|P|N|||164|N
64693|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3040|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153PE|0|0|2|0||E|N|N|N|P|N|||1040|N
64694|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155CE|0|0|2|0||E|N|N|N|P|N|||130|N
64695|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3217|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155PE|0|0|2|0||E|N|N|N|P|N|||1217|N
64696|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157CE|0|0|2|0||E|N|N|N|P|N|||107|N
64697|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3298|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157PE|0|0|2|0||E|N|N|N|P|N|||1298|N
64698|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159CE|0|0|2|0||E|N|N|N|P|N|||80|N
64699|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4571|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159PE|0|0|2|0||E|N|N|N|P|N|||1985|N
64700|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|956|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161CE|0|0|2|0||E|N|N|N|P|N|||225|N
64701|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4672|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161PE|0|0|2|0||E|N|N|N|P|N|||2145|N
64702|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|259|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163CE|0|0|2|0||E|N|N|N|P|N|||61|N
64703|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163PE|0|0|2|0||E|N|N|N|P|N|||1883|N
64704|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165CE|0|0|2|0||E|N|N|N|P|N|||38|N
64705|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|37|3785|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165PE|0|0|2|0||E|N|N|N|P|N|||1911|N
64706|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167CE|0|0|2|0||E|N|N|N|P|N|||30|N
64707|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|259|4259|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167PE|0|0|2|0||E|N|N|N|P|N|||2259|N
64708|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169CE|0|0|2|0||E|N|N|N|P|N|||26|N
64709|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|471|5199|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169PE|0|0|2|0||E|N|N|N|P|N|||2835|N
64710|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2|446|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171CE|0|0|2|0||E|N|N|N|P|N|||105|N
64711|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|680|5350|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171PE|0|0|2|0||E|N|N|N|P|N|||3015|N
64712|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173CE|0|0|2|0||E|N|N|N|P|N|||38|N
64713|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|769|4767|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173PE|0|0|2|0||E|N|N|N|P|N|||2768|N
64714|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175CE|0|0|2|0||E|N|N|N|P|N|||30|N
64715|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|958|4960|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175PE|0|0|2|0||E|N|N|N|P|N|||2959|N
64716|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182CE|0|0|2|0||E|N|N|N|P|N|||12|N
64717|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1635|5639|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182PE|0|0|2|0||E|N|N|N|P|N|||3637|N
64718|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186CE|0|0|2|0||E|N|N|N|P|N|||7|N
64719|26000|OPTIDX|NIFTY|XX||1456410600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3280|652045|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29750PE|0|0|0|0||E|N|N|N|C|N|||327660|N
64720|26000|OPTIDX|NIFTY|XX||1456410600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||4145|N
64721|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2027|6031|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186PE|0|0|2|0||E|N|N|N|P|N|||4029|N
64722|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190CE|0|0|2|0||E|N|N|N|P|N|||4|N
64723|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2422|6426|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190PE|0|0|2|0||E|N|N|N|P|N|||4424|N
64724|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194CE|0|0|2|0||E|N|N|N|P|N|||2|N
64725|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2817|6823|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194PE|0|0|2|0||E|N|N|N|P|N|||4820|N
64726|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198CE|0|0|2|0||E|N|N|N|P|N|||1|N
64727|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3214|7220|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198PE|0|0|2|0||E|N|N|N|P|N|||5217|N
64728|212|OPTSTK|ASHOKLEY|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4558|8558|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN80CE|0|0|2|0||E|N|N|N|P|N|||6558|N
64729|212|OPTSTK|ASHOKLEY|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN80PE|0|0|2|0||E|N|N|N|P|N|||1|N
64730|212|OPTSTK|ASHOKLEY|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|4158|8156|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN84CE|0|0|2|0||E|N|N|N|P|N|||6157|N
64731|212|OPTSTK|ASHOKLEY|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN84PE|0|0|2|0||E|N|N|N|P|N|||1|N
64732|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3762|7760|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88CE|0|0|2|0||E|N|N|N|P|N|||5761|N
64733|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88PE|0|0|2|0||E|N|N|N|P|N|||1|N
64734|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3367|7365|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92CE|0|0|2|0||E|N|N|N|P|N|||5366|N
64735|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92PE|0|0|2|0||E|N|N|N|P|N|||1|N
64736|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2972|6968|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96CE|0|0|2|0||E|N|N|N|P|N|||4970|N
64737|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96PE|0|0|2|0||E|N|N|N|P|N|||1|N
64738|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2578|6574|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100CE|0|0|2|0||E|N|N|N|P|N|||4576|N
64739|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100PE|0|0|2|0||E|N|N|N|P|N|||2|N
64740|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2185|6181|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104CE|0|0|2|0||E|N|N|N|P|N|||4183|N
64741|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104PE|0|0|2|0||E|N|N|N|P|N|||5|N
64742|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1992|5984|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106CE|0|0|2|0||E|N|N|N|P|N|||3988|N
64743|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106PE|0|0|2|0||E|N|N|N|P|N|||8|N
64744|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1796|5790|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108CE|0|0|2|0||E|N|N|N|P|N|||3793|N
64745|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108PE|0|0|2|0||E|N|N|N|P|N|||11|N
64746|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1603|5597|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110CE|0|0|2|0||E|N|N|N|P|N|||3600|N
64747|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110PE|0|0|2|0||E|N|N|N|P|N|||16|N
64748|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1412|5406|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112CE|0|0|2|0||E|N|N|N|P|N|||3409|N
64749|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|98|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112PE|0|0|2|0||E|N|N|N|P|N|||23|N
64750|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1224|5216|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114CE|0|0|2|0||E|N|N|N|P|N|||3220|N
64751|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|132|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114PE|0|0|2|0||E|N|N|N|P|N|||31|N
64752|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1038|5028|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116CE|0|0|2|0||E|N|N|N|P|N|||3033|N
64753|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116PE|0|0|2|0||E|N|N|N|P|N|||42|N
64754|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|855|4843|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118CE|0|0|2|0||E|N|N|N|P|N|||2849|N
64755|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|238|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118PE|0|0|2|0||E|N|N|N|P|N|||56|N
64756|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|604|4176|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120CE|0|0|2|0||E|N|N|N|P|N|||2390|N
64757|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2|829|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120PE|0|0|2|0||E|N|N|N|P|N|||195|N
64758|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|499|4483|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122CE|0|0|2|0||E|N|N|N|P|N|||2491|N
64759|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|400|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122PE|0|0|2|0||E|N|N|N|P|N|||94|N
64760|26000|OPTIDX|NIFTY|XX||1456410600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3325|661380|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||332350|N
64761|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|295|3865|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124CE|0|0|2|0||E|N|N|N|P|N|||2080|N
64762|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2|1190|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124PE|0|0|2|0||E|N|N|N|P|N|||280|N
64763|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|163|4139|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126CE|0|0|2|0||E|N|N|N|P|N|||2151|N
64764|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|638|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126PE|0|0|2|0||E|N|N|N|P|N|||150|N
64765|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3|3577|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128CE|0|0|2|0||E|N|N|N|P|N|||1790|N
64766|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|472|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128PE|0|0|2|0||E|N|N|N|P|N|||111|N
64767|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3446|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130CE|0|0|2|0||E|N|N|N|P|N|||1655|N
64768|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2149|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130PE|0|0|2|0||E|N|N|N|P|N|||149|N
64769|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3331|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132CE|0|0|2|0||E|N|N|N|P|N|||1530|N
64770|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2|2210|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132PE|0|0|2|0||E|N|N|N|P|N|||520|N
64771|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3210|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134CE|0|0|2|0||E|N|N|N|P|N|||1405|N
64772|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2|2231|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134PE|0|0|2|0||E|N|N|N|P|N|||525|N
64773|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3104|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136CE|0|0|2|0||E|N|N|N|P|N|||1290|N
64774|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2315|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136PE|0|0|2|0||E|N|N|N|P|N|||315|N
64775|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|3017|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138CE|0|0|2|0||E|N|N|N|P|N|||1185|N
64776|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|1577|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138PE|0|0|2|0||E|N|N|N|P|N|||371|N
64777|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2920|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140CE|0|0|2|0||E|N|N|N|P|N|||1080|N
64778|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2424|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140PE|0|0|2|0||E|N|N|N|P|N|||424|N
64779|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2842|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142CE|0|0|2|0||E|N|N|N|P|N|||985|N
64780|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2|3969|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142PE|0|0|2|0||E|N|N|N|P|N|||960|N
64781|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144CE|0|0|2|0||E|N|N|N|P|N|||660|N
64782|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144PE|0|0|2|0||E|N|N|N|P|N|||562|N
64783|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2698|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146CE|0|0|2|0||E|N|N|N|P|N|||810|N
64784|26000|OPTIDX|NIFTY|XX||1456410600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7805|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29850CE|0|0|0|0||E|N|N|N|C|N|||3920|N
64785|26000|OPTIDX|NIFTY|XX||1456410600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3375|670740|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29850PE|0|0|0|0||E|N|N|N|C|N|||337055|N
64786|26000|OPTIDX|NIFTY|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|585505|703795|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19750CE|0|0|0|0||E|N|N|N|C|N|||644650|N
64787|26000|OPTIDX|NIFTY|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64788|26000|OPTIDX|NIFTY|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|580535|698825|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19800CE|0|0|0|0||E|N|N|N|C|N|||639680|N
64789|26000|OPTIDX|NIFTY|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64790|26000|OPTIDX|NIFTY|XX||1456410600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40|7385|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||3710|N
64791|26000|OPTIDX|NIFTY|XX||1456410600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3420|680115|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||341765|N
64792|26000|OPTIDX|NIFTY|XX||1456410600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6985|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29950CE|0|0|0|0||E|N|N|N|C|N|||3510|N
64793|26000|OPTIDX|NIFTY|XX||1456410600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3465|689515|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB29950PE|0|0|0|0||E|N|N|N|C|N|||346490|N
64794|26000|OPTIDX|NIFTY|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6600|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||3315|N
64795|26000|OPTIDX|NIFTY|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3515|698940|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||351225|N
64796|26000|OPTIDX|NIFTY|XX||1456410600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35|6240|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30050CE|0|0|0|0||E|N|N|N|C|N|||3135|N
64797|26000|OPTIDX|NIFTY|XX||1456410600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3560|708370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30050PE|0|0|0|0||E|N|N|N|C|N|||355965|N
64798|26000|OPTIDX|NIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5890|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||2960|N
64799|26000|OPTIDX|NIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3610|717825|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||360715|N
64800|26000|OPTIDX|NIFTY|XX||1456410600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5565|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30150CE|0|0|0|0||E|N|N|N|C|N|||2795|N
64801|26000|OPTIDX|NIFTY|XX||1456410600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3655|727295|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30150PE|0|0|0|0||E|N|N|N|C|N|||365475|N
64802|26000|OPTIDX|NIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||2640|N
64803|26000|OPTIDX|NIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3705|736790|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||370245|N
64804|26000|OPTIDX|NIFTY|XX||1456410600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4965|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30250CE|0|0|0|0||E|N|N|N|C|N|||2495|N
64805|26000|OPTIDX|NIFTY|XX||1456410600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3750|746290|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30250PE|0|0|0|0||E|N|N|N|C|N|||375020|N
64806|26000|OPTIDX|NIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4680|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||2350|N
64807|26000|OPTIDX|NIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3800|755815|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||379805|N
64808|26000|OPTIDX|NIFTY|XX||1456410600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4420|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30350CE|0|0|0|0||E|N|N|N|C|N|||2220|N
64809|26000|OPTIDX|NIFTY|XX||1456410600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3850|765345|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30350PE|0|0|0|0||E|N|N|N|C|N|||384595|N
64810|26000|OPTIDX|NIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25|4160|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||2090|N
64811|26000|OPTIDX|NIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3895|774900|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||389395|N
64812|26000|OPTIDX|NIFTY|XX||1456410600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30450CE|0|0|0|0||E|N|N|N|C|N|||1970|N
64813|26000|OPTIDX|NIFTY|XX||1456410600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3945|784460|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30450PE|0|0|0|0||E|N|N|N|C|N|||394200|N
64814|26000|OPTIDX|NIFTY|XX||1456410600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3705|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||1860|N
64815|26000|OPTIDX|NIFTY|XX||1456410600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3990|794030|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||399010|N
64816|26000|OPTIDX|NIFTY|XX||1456410600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30550CE|0|0|0|0||E|N|N|N|C|N|||1750|N
64817|26000|OPTIDX|NIFTY|XX||1456410600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4040|803615|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30550PE|0|0|0|0||E|N|N|N|C|N|||403825|N
64818|26000|OPTIDX|NIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||1650|N
64819|26000|OPTIDX|NIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4090|813215|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||408650|N
64820|26000|OPTIDX|NIFTY|XX||1451572200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|575570|693860|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19850CE|0|0|0|0||E|N|N|N|C|N|||634715|N
64821|26000|OPTIDX|NIFTY|XX||1456410600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|3085|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30650CE|0|0|0|0||E|N|N|N|C|N|||1550|N
64822|26000|OPTIDX|NIFTY|XX||1456410600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4135|822815|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30650PE|0|0|0|0||E|N|N|N|C|N|||413475|N
64823|26000|OPTIDX|NIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||1460|N
64824|26000|OPTIDX|NIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4185|832440|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||418310|N
64825|26000|OPTIDX|NIFTY|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30750CE|0|0|0|0||E|N|N|N|C|N|||1375|N
64826|26000|OPTIDX|NIFTY|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4235|842060|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30750PE|0|0|0|0||E|N|N|N|C|N|||423145|N
64827|26000|OPTIDX|NIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||1290|N
64828|26000|OPTIDX|NIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4280|851700|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||427990|N
64829|26000|OPTIDX|NIFTY|XX||1456410600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30850CE|0|0|0|0||E|N|N|N|C|N|||1215|N
64830|26000|OPTIDX|NIFTY|XX||1456410600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4330|861345|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30850PE|0|0|0|0||E|N|N|N|C|N|||432835|N
64831|26000|OPTIDX|NIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||1140|N
64832|26000|OPTIDX|NIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4380|871005|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||437690|N
64833|26000|OPTIDX|NIFTY|XX||1456410600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30950CE|0|0|0|0||E|N|N|N|C|N|||1070|N
64834|26000|OPTIDX|NIFTY|XX||1456410600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4425|880665|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB30950PE|0|0|0|0||E|N|N|N|C|N|||442545|N
64835|26000|OPTIDX|NIFTY|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||1005|N
64836|26000|OPTIDX|NIFTY|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4475|890340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||447405|N
64837|26000|OPTIDX|NIFTY|XX||1456410600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31050CE|0|0|0|0||E|N|N|N|C|N|||945|N
64838|26000|OPTIDX|NIFTY|XX||1456410600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4525|900010|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31050PE|0|0|0|0||E|N|N|N|C|N|||452265|N
64839|26000|OPTIDX|NIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||890|N
64840|26000|OPTIDX|NIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4575|909700|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||457135|N
64841|26000|OPTIDX|NIFTY|XX||1456410600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31150CE|0|0|0|0||E|N|N|N|C|N|||835|N
64842|26000|OPTIDX|NIFTY|XX||1456410600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4620|919390|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31150PE|0|0|0|0||E|N|N|N|C|N|||462005|N
64843|26000|OPTIDX|NIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||780|N
64844|26000|OPTIDX|NIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4670|929085|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||466875|N
64845|26000|OPTIDX|NIFTY|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31250CE|0|0|0|0||E|N|N|N|C|N|||735|N
64846|26000|OPTIDX|NIFTY|XX||1451572200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64847|26000|OPTIDX|NIFTY|XX||1451572200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|570600|688890|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19900CE|0|0|0|0||E|N|N|N|C|N|||629745|N
64848|26000|OPTIDX|NIFTY|XX||1451572200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64849|26000|OPTIDX|NIFTY|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4720|938785|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31250PE|0|0|0|0||E|N|N|N|C|N|||471750|N
64850|26000|OPTIDX|NIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||685|N
64851|26000|OPTIDX|NIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4770|948495|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||476630|N
64852|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30750|6119300|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500CE|0|0|0|0||E|N|N|N|C|N|||3075025|N
64853|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64854|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30260|6021305|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000CE|0|0|0|0||E|N|N|N|C|N|||3025780|N
64855|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64856|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|29765|5923305|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500CE|0|0|0|0||E|N|N|N|C|N|||2976535|N
64857|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64858|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|29275|5825310|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000CE|0|0|0|0||E|N|N|N|C|N|||2927290|N
64859|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64860|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28780|5727310|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500CE|0|0|0|0||E|N|N|N|C|N|||2878045|N
64861|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64862|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28290|5629315|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000CE|0|0|0|0||E|N|N|N|C|N|||2828800|N
64863|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64864|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27800|5531315|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500CE|0|0|0|0||E|N|N|N|C|N|||2779555|N
64865|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64866|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27305|5433320|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000CE|0|0|0|0||E|N|N|N|C|N|||2730310|N
64867|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64868|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26815|5335320|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500CE|0|0|0|0||E|N|N|N|C|N|||2681065|N
64869|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64870|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26320|5237325|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000CE|0|0|0|0||E|N|N|N|C|N|||2631820|N
64871|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64872|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25830|5139315|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500CE|0|0|0|0||E|N|N|N|C|N|||2582570|N
64873|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64874|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25335|5041320|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000CE|0|0|0|0||E|N|N|N|C|N|||2533325|N
64875|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64876|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24845|4943320|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500CE|0|0|0|0||E|N|N|N|C|N|||2484080|N
64877|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64878|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24350|4845325|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000CE|0|0|0|0||E|N|N|N|C|N|||2434835|N
64879|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64880|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23860|4747335|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500CE|0|0|0|0||E|N|N|N|C|N|||2385595|N
64881|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64882|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23365|4649340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000CE|0|0|0|0||E|N|N|N|C|N|||2336350|N
64883|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4020|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146PE|0|0|2|0||E|N|N|N|P|N|||1180|N
64884|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2652|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148CE|0|0|2|0||E|N|N|N|P|N|||735|N
64885|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4072|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148PE|0|0|2|0||E|N|N|N|P|N|||1300|N
64886|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150CE|0|0|2|0||E|N|N|N|P|N|||370|N
64887|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4132|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150PE|0|0|2|0||E|N|N|N|P|N|||1425|N
64888|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|1607|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152CE|0|0|2|0||E|N|N|N|P|N|||378|N
64889|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4218|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152PE|0|0|2|0||E|N|N|N|P|N|||1560|N
64890|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|1318|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154CE|0|0|2|0||E|N|N|N|P|N|||310|N
64891|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4299|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154PE|0|0|2|0||E|N|N|N|P|N|||1695|N
64892|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|1216|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156CE|0|0|2|0||E|N|N|N|P|N|||286|N
64893|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4389|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156PE|0|0|2|0||E|N|N|N|P|N|||1835|N
64894|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|1394|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158CE|0|0|2|0||E|N|N|N|P|N|||328|N
64895|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4501|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158PE|0|0|2|0||E|N|N|N|P|N|||1985|N
64896|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160CE|0|0|2|0||E|N|N|N|P|N|||150|N
64897|26000|OPTIDX|NIFTY|XX||1451572200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|565635|683925|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19950CE|0|0|0|0||E|N|N|N|C|N|||624780|N
64898|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4610|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160PE|0|0|2|0||E|N|N|N|P|N|||2135|N
64899|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|888|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162CE|0|0|2|0||E|N|N|N|P|N|||209|N
64900|26000|OPTIDX|NIFTY|XX||1451572200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64901|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64902|26000|OPTIDX|NIFTY|XX||1451572200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|555700|673990|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20050CE|0|0|0|0||E|N|N|N|C|N|||614845|N
64903|26000|OPTIDX|NIFTY|XX||1451572200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64904|26000|OPTIDX|NIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|550730|669020|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||609875|N
64905|26000|OPTIDX|NIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64906|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|4730|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162PE|0|0|2|0||E|N|N|N|P|N|||2290|N
64907|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22875|4551340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500CE|0|0|0|0||E|N|N|N|C|N|||2287105|N
64908|26000|OPTIDX|NIFTY|XX||1451572200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|545765|664055|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20150CE|0|0|0|0||E|N|N|N|C|N|||604910|N
64909|26000|OPTIDX|NIFTY|XX||1451572200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64910|26000|OPTIDX|NIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|540795|659085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||599940|N
64911|26000|OPTIDX|NIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64912|26000|OPTIDX|NIFTY|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|535830|654120|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20250CE|0|0|0|0||E|N|N|N|C|N|||594975|N
64913|26000|OPTIDX|NIFTY|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64914|26000|OPTIDX|NIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|530860|649150|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||590005|N
64915|26000|OPTIDX|NIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64916|26000|OPTIDX|NIFTY|XX||1451572200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|525895|644185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20350CE|0|0|0|0||E|N|N|N|C|N|||585040|N
64917|26000|OPTIDX|NIFTY|XX||1451572200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64918|26000|OPTIDX|NIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|520925|639215|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||580070|N
64919|26000|OPTIDX|NIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64920|26000|OPTIDX|NIFTY|XX||1451572200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515960|634250|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20450CE|0|0|0|0||E|N|N|N|C|N|||575105|N
64921|26000|OPTIDX|NIFTY|XX||1451572200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64922|26000|OPTIDX|NIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|510990|629280|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||570135|N
64923|26000|OPTIDX|NIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64924|26000|OPTIDX|NIFTY|XX||1451572200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|506025|624315|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20550CE|0|0|0|0||E|N|N|N|C|N|||565170|N
64925|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64926|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22380|4453345|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000CE|0|0|0|0||E|N|N|N|C|N|||2237860|N
64927|26000|OPTIDX|NIFTY|XX||1451572200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64928|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000PE|0|0|0|0||E|N|N|N|C|N|||10|N
64929|26000|OPTIDX|NIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|501055|619345|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||560200|N
64930|26000|OPTIDX|NIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64931|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21890|4355355|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500CE|0|0|0|0||E|N|N|N|C|N|||2188620|N
64932|26000|OPTIDX|NIFTY|XX||1451572200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|496090|614380|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20650CE|0|0|0|0||E|N|N|N|C|N|||555235|N
64933|26000|OPTIDX|NIFTY|XX||1451572200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64934|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500PE|0|0|0|0||E|N|N|N|C|N|||15|N
64935|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21395|4257370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000CE|0|0|0|0||E|N|N|N|C|N|||2139380|N
64936|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000PE|0|0|0|0||E|N|N|N|C|N|||20|N
64937|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20905|4159390|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500CE|0|0|0|0||E|N|N|N|C|N|||2090145|N
64938|26000|OPTIDX|NIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|491120|609410|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||550265|N
64939|26000|OPTIDX|NIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64940|26000|OPTIDX|NIFTY|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|486150|604440|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20750CE|0|0|0|0||E|N|N|N|C|N|||545295|N
64941|26000|OPTIDX|NIFTY|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64942|26000|OPTIDX|NIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|479885|598020|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||538950|N
64943|26000|OPTIDX|NIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64944|26000|OPTIDX|NIFTY|XX||1451572200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|474920|593035|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20850CE|0|0|0|0||E|N|N|N|C|N|||533975|N
64945|26000|OPTIDX|NIFTY|XX||1451572200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64946|26000|OPTIDX|NIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|469915|588095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||529005|N
64947|26000|OPTIDX|NIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64948|26000|OPTIDX|NIFTY|XX||1451572200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|464980|583095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20950CE|0|0|0|0||E|N|N|N|C|N|||524035|N
64949|26000|OPTIDX|NIFTY|XX||1451572200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64950|26000|OPTIDX|NIFTY|XX||1451572200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|455025|573165|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21050CE|0|0|0|0||E|N|N|N|C|N|||514095|N
64951|26000|OPTIDX|NIFTY|XX||1451572200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64952|26000|OPTIDX|NIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|450070|568185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||509125|N
64953|26000|OPTIDX|NIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64954|26000|OPTIDX|NIFTY|XX||1451572200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|445065|563240|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21150CE|0|0|0|0||E|N|N|N|C|N|||504150|N
64955|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500PE|0|0|0|0||E|N|N|N|C|N|||30|N
64956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20410|4061425|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000CE|0|0|0|0||E|N|N|N|C|N|||2040915|N
64957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000PE|0|0|0|0||E|N|N|N|C|N|||45|N
64958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19920|3963465|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500CE|0|0|0|0||E|N|N|N|C|N|||1991690|N
64959|26000|OPTIDX|NIFTY|XX||1451572200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500PE|0|0|0|0||E|N|N|N|C|N|||65|N
64961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19425|3865525|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000CE|0|0|0|0||E|N|N|N|C|N|||1942475|N
64962|26000|OPTIDX|NIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|440130|558235|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||499180|N
64963|26000|OPTIDX|NIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64964|26000|OPTIDX|NIFTY|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|435155|553270|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21250CE|0|0|0|0||E|N|N|N|C|N|||494210|N
64965|26000|OPTIDX|NIFTY|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64966|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000PE|0|0|0|0||E|N|N|N|C|N|||90|N
64967|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18935|3767600|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500CE|0|0|0|0||E|N|N|N|C|N|||1893265|N
64968|26000|OPTIDX|NIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|430190|548295|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||489240|N
64969|26000|OPTIDX|NIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64970|26000|OPTIDX|NIFTY|XX||1451572200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|425190|543355|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21350CE|0|0|0|0||E|N|N|N|C|N|||484270|N
64971|26000|OPTIDX|NIFTY|XX||1451572200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64972|26000|OPTIDX|NIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|420250|538350|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||479300|N
64973|26000|OPTIDX|NIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64974|26000|OPTIDX|NIFTY|XX||1451572200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|415275|533380|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21450CE|0|0|0|0||E|N|N|N|C|N|||474325|N
64975|26000|OPTIDX|NIFTY|XX||1451572200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64976|26000|OPTIDX|NIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|410310|528400|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||469355|N
64977|26000|OPTIDX|NIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64978|26000|OPTIDX|NIFTY|XX||1451572200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|405315|523455|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21550CE|0|0|0|0||E|N|N|N|C|N|||464385|N
64979|26000|OPTIDX|NIFTY|XX||1451572200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64980|26000|OPTIDX|NIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|400380|518450|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||459415|N
64981|26000|OPTIDX|NIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64982|26000|OPTIDX|NIFTY|XX||1451572200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|395415|513480|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21650CE|0|0|0|0||E|N|N|N|C|N|||454445|N
64983|26000|OPTIDX|NIFTY|XX||1451572200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64984|26000|OPTIDX|NIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|390415|508540|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||449475|N
64985|26000|OPTIDX|NIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64986|26000|OPTIDX|NIFTY|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|385470|503530|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21750CE|0|0|0|0||E|N|N|N|C|N|||444500|N
64987|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|769|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164CE|0|0|2|0||E|N|N|N|P|N|||181|N
64988|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500PE|0|0|0|0||E|N|N|N|C|N|||130|N
64989|26000|OPTIDX|NIFTY|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64990|26000|OPTIDX|NIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|380505|498560|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||439530|N
64991|26000|OPTIDX|NIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64992|26000|OPTIDX|NIFTY|XX||1451572200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|375505|493620|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21850CE|0|0|0|0||E|N|N|N|C|N|||434560|N
64993|26000|OPTIDX|NIFTY|XX||1451572200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64994|26000|OPTIDX|NIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|370565|488620|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||429590|N
64995|26000|OPTIDX|NIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64996|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|40|4860|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164PE|0|0|2|0||E|N|N|N|P|N|||2450|N
64997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18445|3669710|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000CE|0|0|0|0||E|N|N|N|C|N|||1844075|N
64998|26000|OPTIDX|NIFTY|XX||1451572200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|365555|483685|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21950CE|0|0|0|0||E|N|N|N|C|N|||424620|N
64999|26000|OPTIDX|NIFTY|XX||1451572200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
65000|26000|OPTIDX|NIFTY|XX||1451572200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|355630|473730|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22050CE|0|0|0|0||E|N|N|N|C|N|||414680|N
65001|26000|OPTIDX|NIFTY|XX||1451572200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
65002|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|429|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166CE|0|0|2|0||E|N|N|N|P|N|||101|N
65003|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|231|4989|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166PE|0|0|2|0||E|N|N|N|P|N|||2610|N
65004|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|361|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168CE|0|0|2|0||E|N|N|N|P|N|||85|N
65005|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|423|5137|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168PE|0|0|2|0||E|N|N|N|P|N|||2780|N
65006|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|914|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170CE|0|0|2|0||E|N|N|N|P|N|||215|N
65007|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|616|5274|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170PE|0|0|2|0||E|N|N|N|P|N|||2945|N
65008|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|808|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172CE|0|0|2|0||E|N|N|N|P|N|||190|N
65009|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|810|5430|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172PE|0|0|2|0||E|N|N|N|P|N|||3120|N
65010|26000|OPTIDX|NIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|350675|468750|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||409710|N
65011|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|531|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174CE|0|0|2|0||E|N|N|N|P|N|||125|N
65012|26000|OPTIDX|NIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65013|26000|OPTIDX|NIFTY|XX||1451572200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|345685|463790|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22150CE|0|0|0|0||E|N|N|N|C|N|||404735|N
65014|26000|OPTIDX|NIFTY|XX||1451572200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
65015|26000|OPTIDX|NIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|340720|458810|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||399765|N
65016|26000|OPTIDX|NIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65017|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|876|4872|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174PE|0|0|2|0||E|N|N|N|P|N|||2874|N
65018|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|451|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176CE|0|0|2|0||E|N|N|N|P|N|||106|N
65019|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1055|5051|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176PE|0|0|2|0||E|N|N|N|P|N|||3053|N
65020|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|327|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180CE|0|0|2|0||E|N|N|N|P|N|||77|N
65021|26000|OPTIDX|NIFTY|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|335775|453820|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22250CE|0|0|0|0||E|N|N|N|C|N|||394795|N
65022|26000|OPTIDX|NIFTY|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
65023|26000|OPTIDX|NIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|330805|448845|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||389825|N
65024|26000|OPTIDX|NIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65025|26000|OPTIDX|NIFTY|XX||1451572200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|325820|443895|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22350CE|0|0|0|0||E|N|N|N|C|N|||384855|N
65026|26000|OPTIDX|NIFTY|XX||1451572200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
65027|26000|OPTIDX|NIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|320855|438920|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||379885|N
65028|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1420|5418|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180PE|0|0|2|0||E|N|N|N|P|N|||3419|N
65029|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|234|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184CE|0|0|2|0||E|N|N|N|P|N|||55|N
65030|26000|OPTIDX|NIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||10|N
65031|26000|OPTIDX|NIFTY|XX||1451572200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|315905|433930|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22450CE|0|0|0|0||E|N|N|N|C|N|||374915|N
65032|26000|OPTIDX|NIFTY|XX||1451572200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22450PE|0|0|0|0||E|N|N|N|C|N|||10|N
65033|26000|OPTIDX|NIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|310945|428960|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||369950|N
65034|26000|OPTIDX|NIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||10|N
65035|26000|OPTIDX|NIFTY|XX||1451572200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|306000|423965|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22550CE|0|0|0|0||E|N|N|N|C|N|||364980|N
65036|26000|OPTIDX|NIFTY|XX||1451572200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22550PE|0|0|0|0||E|N|N|N|C|N|||10|N
65037|26000|OPTIDX|NIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301005|419020|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||360010|N
65038|26000|OPTIDX|NIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||15|N
65039|26000|OPTIDX|NIFTY|XX||1451572200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296070|414015|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22650CE|0|0|0|0||E|N|N|N|C|N|||355040|N
65040|26000|OPTIDX|NIFTY|XX||1451572200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22650PE|0|0|0|0||E|N|N|N|C|N|||15|N
65041|26000|OPTIDX|NIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291090|409065|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||350075|N
65042|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1793|5793|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184PE|0|0|2|0||E|N|N|N|P|N|||3793|N
65043|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188CE|0|0|2|0||E|N|N|N|P|N|||38|N
65044|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2172|6172|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188PE|0|0|2|0||E|N|N|N|P|N|||4172|N
65045|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|115|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192CE|0|0|2|0||E|N|N|N|P|N|||27|N
65046|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2556|6558|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192PE|0|0|2|0||E|N|N|N|P|N|||4557|N
65047|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|77|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196CE|0|0|2|0||E|N|N|N|P|N|||18|N
65048|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|2942|6946|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196PE|0|0|2|0||E|N|N|N|P|N|||4944|N
65049|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200CE|0|0|2|0||E|N|N|N|P|N|||13|N
65050|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1446163200|0|0|0|0|0|3332|7336|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200PE|0|0|2|0||E|N|N|N|P|N|||5334|N
65051|236|OPTSTK|ASIANPAINT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|129290|151960|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||140625|N
65052|236|OPTSTK|ASIANPAINT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65053|236|OPTSTK|ASIANPAINT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|121340|144010|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||132675|N
65054|236|OPTSTK|ASIANPAINT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65055|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000PE|0|0|0|0||E|N|N|N|C|N|||185|N
65056|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17950|3571865|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500CE|0|0|0|0||E|N|N|N|C|N|||1794905|N
65057|236|OPTSTK|ASIANPAINT|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|95510|118180|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||106845|N
65058|236|OPTSTK|ASIANPAINT|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
65059|236|OPTSTK|ASIANPAINT|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|91535|114205|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||102870|N
65060|26000|OPTIDX|NIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||20|N
65061|26000|OPTIDX|NIFTY|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|286165|404050|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22750CE|0|0|0|0||E|N|N|N|C|N|||345105|N
65062|236|OPTSTK|ASIANPAINT|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
65063|236|OPTSTK|ASIANPAINT|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|87560|110230|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||98895|N
65064|26000|OPTIDX|NIFTY|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22750PE|0|0|0|0||E|N|N|N|C|N|||25|N
65065|26000|OPTIDX|NIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|281195|399090|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||340140|N
65066|236|OPTSTK|ASIANPAINT|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65067|236|OPTSTK|ASIANPAINT|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|83585|106255|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||94920|N
65068|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500PE|0|0|0|0||E|N|N|N|C|N|||265|N
65069|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17460|3474075|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000CE|0|0|0|0||E|N|N|N|C|N|||1745765|N
65070|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000PE|0|0|0|0||E|N|N|N|C|N|||365|N
65071|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16970|3376355|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500CE|0|0|0|0||E|N|N|N|C|N|||1696660|N
65072|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500PE|0|0|0|0||E|N|N|N|C|N|||505|N
65073|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16480|3278715|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000CE|0|0|0|0||E|N|N|N|C|N|||1647595|N
65074|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000PE|0|0|0|0||E|N|N|N|C|N|||685|N
65075|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15990|3181195|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500CE|0|0|0|0||E|N|N|N|C|N|||1598590|N
65076|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500PE|0|0|0|0||E|N|N|N|C|N|||925|N
65077|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15500|3083815|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000CE|0|0|0|0||E|N|N|N|C|N|||1549655|N
65078|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000PE|0|0|0|0||E|N|N|N|C|N|||1240|N
65079|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15010|2986615|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500CE|0|0|0|0||E|N|N|N|C|N|||1500810|N
65080|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500PE|0|0|0|0||E|N|N|N|C|N|||1640|N
65081|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14525|2889640|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000CE|0|0|0|0||E|N|N|N|C|N|||1452080|N
65082|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4280|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000PE|0|0|0|0||E|N|N|N|C|N|||2150|N
65083|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14035|2792915|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500CE|0|0|0|0||E|N|N|N|C|N|||1403475|N
65084|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5565|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500PE|0|0|0|0||E|N|N|N|C|N|||2795|N
65085|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13550|2696530|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000CE|0|0|0|0||E|N|N|N|C|N|||1355040|N
65086|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40|7165|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000PE|0|0|0|0||E|N|N|N|C|N|||3600|N
65087|26000|OPTIDX|NIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||30|N
65088|26000|OPTIDX|NIFTY|XX||1451572200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|182430|260255|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22850CE|0|0|0|0||E|N|N|N|C|N|||221340|N
65089|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13070|2600515|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500CE|0|0|0|0||E|N|N|N|C|N|||1306790|N
65090|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50|9155|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500PE|0|0|0|0||E|N|N|N|C|N|||4600|N
65091|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12880|2562235|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700CE|0|0|0|0||E|N|N|N|C|N|||1287555|N
65092|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55|10070|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700PE|0|0|0|0||E|N|N|N|C|N|||5060|N
65093|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12780|2543125|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800CE|0|0|0|0||E|N|N|N|C|N|||1277950|N
65094|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800PE|0|0|0|0||E|N|N|N|C|N|||5305|N
65095|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12685|2524030|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900CE|0|0|0|0||E|N|N|N|C|N|||1268355|N
65096|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60|11065|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900PE|0|0|0|0||E|N|N|N|C|N|||5560|N
65097|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12590|2504965|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000CE|0|0|0|0||E|N|N|N|C|N|||1258775|N
65098|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60|11605|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000PE|0|0|0|0||E|N|N|N|C|N|||5830|N
65099|26000|OPTIDX|NIFTY|XX||1451572200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22850PE|0|0|0|0||E|N|N|N|C|N|||905|N
65100|26000|OPTIDX|NIFTY|XX||1451572200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|283675|401805|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||342740|N
65101|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12495|2485910|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100CE|0|0|0|0||E|N|N|N|C|N|||1249200|N
65102|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65|12150|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100PE|0|0|0|0||E|N|N|N|C|N|||6105|N
65103|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12400|2466885|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200CE|0|0|0|0||E|N|N|N|C|N|||1239640|N
65104|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65|12720|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200PE|0|0|0|0||E|N|N|N|C|N|||6390|N
65105|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12305|2447880|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300CE|0|0|0|0||E|N|N|N|C|N|||1230090|N
65106|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|13315|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300PE|0|0|0|0||E|N|N|N|C|N|||6690|N
65107|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12210|2428895|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400CE|0|0|0|0||E|N|N|N|C|N|||1220550|N
65108|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|13930|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400PE|0|0|0|0||E|N|N|N|C|N|||7000|N
65109|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12110|2409940|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500CE|0|0|0|0||E|N|N|N|C|N|||1211025|N
65110|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75|14580|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500PE|0|0|0|0||E|N|N|N|C|N|||7325|N
65111|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12015|2391005|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600CE|0|0|0|0||E|N|N|N|C|N|||1201510|N
65112|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80|15245|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600PE|0|0|0|0||E|N|N|N|C|N|||7660|N
65113|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11920|2372100|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700CE|0|0|0|0||E|N|N|N|C|N|||1192010|N
65114|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80|15930|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700PE|0|0|0|0||E|N|N|N|C|N|||8005|N
65115|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11825|2353215|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800CE|0|0|0|0||E|N|N|N|C|N|||1182520|N
65116|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|85|16650|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800PE|0|0|0|0||E|N|N|N|C|N|||8365|N
65117|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11730|2334360|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900CE|0|0|0|0||E|N|N|N|C|N|||1173045|N
65118|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|90|17395|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900PE|0|0|0|0||E|N|N|N|C|N|||8740|N
65119|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11640|2315535|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000CE|0|0|0|0||E|N|N|N|C|N|||1163585|N
65120|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|95|18170|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000PE|0|0|0|0||E|N|N|N|C|N|||9130|N
65121|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11545|2296740|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100CE|0|0|0|0||E|N|N|N|C|N|||1154140|N
65122|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|95|18975|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100PE|0|0|0|0||E|N|N|N|C|N|||9535|N
65123|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11450|2277975|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200CE|0|0|0|0||E|N|N|N|C|N|||1144710|N
65124|26000|OPTIDX|NIFTY|XX||1451572200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||945|N
65125|26000|OPTIDX|NIFTY|XX||1451572200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|268000|386535|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22950CE|0|0|0|0||E|N|N|N|C|N|||327265|N
65126|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|100|19805|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200PE|0|0|0|0||E|N|N|N|C|N|||9950|N
65127|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11355|2259240|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300CE|0|0|0|0||E|N|N|N|C|N|||1135295|N
65128|26000|OPTIDX|NIFTY|XX||1451572200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC22950PE|0|0|0|0||E|N|N|N|C|N|||955|N
65129|26000|OPTIDX|NIFTY|XX||1451572200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|221350|322975|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23050CE|0|0|0|0||E|N|N|N|C|N|||272160|N
65130|26000|OPTIDX|NIFTY|XX||1451572200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23050PE|0|0|0|0||E|N|N|N|C|N|||805|N
65131|26000|OPTIDX|NIFTY|XX||1451572200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216620|317975|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||267295|N
65132|26000|OPTIDX|NIFTY|XX||1451572200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||830|N
65133|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|105|20670|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300PE|0|0|0|0||E|N|N|N|C|N|||10385|N
65134|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11260|2240525|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400CE|0|0|0|0||E|N|N|N|C|N|||1125890|N
65135|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|110|21565|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400PE|0|0|0|0||E|N|N|N|C|N|||10835|N
65136|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11165|2221855|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500CE|0|0|0|0||E|N|N|N|C|N|||1116510|N
65137|236|OPTSTK|ASIANPAINT|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
65138|236|OPTSTK|ASIANPAINT|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|79615|102285|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||90950|N
65139|26000|OPTIDX|NIFTY|XX||1451572200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|250535|368475|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23150CE|0|0|0|0||E|N|N|N|C|N|||309505|N
65140|26000|OPTIDX|NIFTY|XX||1451572200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60|5890|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23150PE|0|0|0|0||E|N|N|N|C|N|||1385|N
65141|26000|OPTIDX|NIFTY|XX||1451572200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|254060|371940|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||313000|N
65142|26000|OPTIDX|NIFTY|XX||1451572200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||1035|N
65143|236|OPTSTK|ASIANPAINT|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
65144|236|OPTSTK|ASIANPAINT|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|75640|98310|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||86975|N
65145|236|OPTSTK|ASIANPAINT|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
65146|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|71665|94335|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||83000|N
65147|26000|OPTIDX|NIFTY|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|220650|330145|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23250CE|0|0|0|0||E|N|N|N|C|N|||275395|N
65148|26000|OPTIDX|NIFTY|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|50|6120|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23250PE|0|0|0|0||E|N|N|N|C|N|||1440|N
65149|26000|OPTIDX|NIFTY|XX||1451572200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|236340|354090|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||295215|N
65150|26000|OPTIDX|NIFTY|XX||1451572200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||1055|N
65151|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
65152|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|67690|90360|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||79025|N
65153|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65154|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|63720|86390|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||75055|N
65155|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65156|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|59615|82260|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||70935|N
65157|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65158|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55645|78280|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||66960|N
65159|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65160|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23570|33885|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||28725|N
65161|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1425|6060|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||1425|N
65162|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|20515|30230|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||25370|N
65163|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|680|8630|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||2030|N
65164|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|17655|26750|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||22200|N
65165|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|565|11965|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||2815|N
65166|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15005|23470|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||19235|N
65167|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|385|16195|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||3810|N
65168|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12570|20385|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||16475|N
65169|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|265|21295|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||5010|N
65170|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10390|17555|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||13970|N
65171|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10|1320|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||310|N
65172|26000|OPTIDX|NIFTY|XX||1451572200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|193920|294175|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23350CE|0|0|0|0||E|N|N|N|C|N|||244045|N
65173|26000|OPTIDX|NIFTY|XX||1451572200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35|5655|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23350PE|0|0|0|0||E|N|N|N|C|N|||1330|N
65174|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115|22490|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500PE|0|0|0|0||E|N|N|N|C|N|||11300|N
65175|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11075|2203210|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600CE|0|0|0|0||E|N|N|N|C|N|||1107140|N
65176|26000|OPTIDX|NIFTY|XX||1451572200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|188440|287895|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||238165|N
65177|26000|OPTIDX|NIFTY|XX||1451572200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||1215|N
65178|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120|23445|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600PE|0|0|0|0||E|N|N|N|C|N|||11780|N
65179|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10980|2184605|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700CE|0|0|0|0||E|N|N|N|C|N|||1097790|N
65180|26000|OPTIDX|NIFTY|XX||1451572200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|221750|339220|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23450CE|0|0|0|0||E|N|N|N|C|N|||280485|N
65181|26000|OPTIDX|NIFTY|XX||1451572200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25|5950|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23450PE|0|0|0|0||E|N|N|N|C|N|||1400|N
65182|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|125|24430|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700PE|0|0|0|0||E|N|N|N|C|N|||12275|N
65183|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10885|2166025|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800CE|0|0|0|0||E|N|N|N|C|N|||1088455|N
65184|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27910|49890|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||38900|N
65185|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||350|N
65194|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|25395|47005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||36200|N
65195|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||485|N
65196|26000|OPTIDX|NIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|215550|332910|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||274230|N
65197|26000|OPTIDX|NIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||1250|N
65198|26000|OPTIDX|NIFTY|XX||1451572200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|212075|329315|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23550CE|0|0|0|0||E|N|N|N|C|N|||270695|N
65199|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|21585|42830|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||32205|N
65200|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||525|N
65201|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|17285|37715|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||27500|N
65202|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||645|N
65203|26000|OPTIDX|NIFTY|XX||1451572200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25|6590|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23550PE|0|0|0|0||E|N|N|N|C|N|||1550|N
65206|26000|OPTIDX|NIFTY|XX||1451572200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|205990|323090|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||264540|N
65207|26000|OPTIDX|NIFTY|XX||1451572200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||1375|N
65208|26000|OPTIDX|NIFTY|XX||1451572200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|202440|319380|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23650CE|0|0|0|0||E|N|N|N|C|N|||260910|N
65212|26000|OPTIDX|NIFTY|XX||1451572200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23650PE|0|0|0|0||E|N|N|N|C|N|||1500|N
65213|26000|OPTIDX|NIFTY|XX||1451572200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|186705|299310|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||243005|N
65214|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3145|7200|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5170|N
65215|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||860|N
65217|26000|OPTIDX|NIFTY|XX||1451572200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||1475|N
65218|26000|OPTIDX|NIFTY|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|192870|309450|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23750CE|0|0|0|0||E|N|N|N|C|N|||251160|N
65219|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11140|29700|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||20420|N
65220|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||1345|N
65221|26000|OPTIDX|NIFTY|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23750PE|0|0|0|0||E|N|N|N|C|N|||1595|N
65222|26000|OPTIDX|NIFTY|XX||1451572200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194150|310520|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||252335|N
65223|26000|OPTIDX|NIFTY|XX||1451572200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||1535|N
65224|26000|OPTIDX|NIFTY|XX||1451572200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|183315|299455|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23850CE|0|0|0|0||E|N|N|N|C|N|||241385|N
65225|26000|OPTIDX|NIFTY|XX||1451572200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15|6115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23850PE|0|0|0|0||E|N|N|N|C|N|||1770|N
65226|26000|OPTIDX|NIFTY|XX||1451572200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|178895|294785|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||236840|N
65227|26000|OPTIDX|NIFTY|XX||1451572200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||1710|N
65228|26000|OPTIDX|NIFTY|XX||1451572200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175285|290895|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23950CE|0|0|0|0||E|N|N|N|C|N|||233090|N
65229|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8380|25750|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||17065|N
65230|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4570|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||1920|N
65231|26000|OPTIDX|NIFTY|XX||1451572200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC23950PE|0|0|0|0||E|N|N|N|C|N|||1815|N
65232|26000|OPTIDX|NIFTY|XX||1451572200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|164980|279960|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24050CE|0|0|0|0||E|N|N|N|C|N|||222470|N
65233|26000|OPTIDX|NIFTY|XX||1451572200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24050PE|0|0|0|0||E|N|N|N|C|N|||2055|N
65234|26000|OPTIDX|NIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166820|281440|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||224130|N
65235|26000|OPTIDX|NIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||2070|N
65236|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6370|19485|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||12925|N
65237|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6045|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||2725|N
65238|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4615|19185|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||11900|N
65240|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|7845|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||3795|N
65241|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2080|15120|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||8600|N
65242|26000|OPTIDX|NIFTY|XX||1451572200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|155855|270085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24150CE|0|0|0|0||E|N|N|N|C|N|||212970|N
65243|26000|OPTIDX|NIFTY|XX||1451572200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|165|4235|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24150PE|0|0|0|0||E|N|N|N|C|N|||2200|N
65244|26000|OPTIDX|NIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|150570|264380|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||207475|N
65245|26000|OPTIDX|NIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|100|4600|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||2350|N
65248|26000|OPTIDX|NIFTY|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|146355|259705|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24250CE|0|0|0|0||E|N|N|N|C|N|||203030|N
65249|26000|OPTIDX|NIFTY|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35|4995|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24250PE|0|0|0|0||E|N|N|N|C|N|||2515|N
65250|26000|OPTIDX|NIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|141170|254030|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||197600|N
65251|26000|OPTIDX|NIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5315|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||2595|N
65252|26000|OPTIDX|NIFTY|XX||1451572200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|136475|248805|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24350CE|0|0|0|0||E|N|N|N|C|N|||192640|N
65253|26000|OPTIDX|NIFTY|XX||1451572200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24350PE|0|0|0|0||E|N|N|N|C|N|||2725|N
65258|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|615|10245|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||5430|N
65259|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|780|12260|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||6520|N
65260|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1680|12870|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||7275|N
65261|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|9800|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||4830|N
65262|26000|OPTIDX|NIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|132880|244640|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||188760|N
65263|26000|OPTIDX|NIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||2915|N
65264|26000|OPTIDX|NIFTY|XX||1451572200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|133650|244800|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24450CE|0|0|0|0||E|N|N|N|C|N|||189225|N
65265|26000|OPTIDX|NIFTY|XX||1451572200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6625|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24450PE|0|0|0|0||E|N|N|N|C|N|||3045|N
65266|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3230|15970|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||9600|N
65267|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|7740|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||3515|N
65268|26000|OPTIDX|NIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|122895|233385|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||178140|N
65269|26000|OPTIDX|NIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7200|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||3295|N
65270|26000|OPTIDX|NIFTY|XX||1451572200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|120100|229900|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24550CE|0|0|0|0||E|N|N|N|C|N|||175000|N
65271|26000|OPTIDX|NIFTY|XX||1451572200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7695|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24550PE|0|0|0|0||E|N|N|N|C|N|||3440|N
65272|26000|OPTIDX|NIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|118260|227320|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||172790|N
65273|26000|OPTIDX|NIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8290|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||3670|N
65274|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5040|19260|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||12150|N
65275|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6065|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||2535|N
65276|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7110|22720|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||14915|N
65277|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4745|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||1845|N
65278|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10250|25375|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||17810|N
65279|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1325|N
65280|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|14220|32465|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||23340|N
65281|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||960|N
65282|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15220|32335|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||23775|N
65283|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||730|N
65284|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|42655|85030|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||63840|N
65285|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||900|N
65286|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23145|43590|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||33365|N
65287|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||365|N
65288|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31955|53590|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||42770|N
65289|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||165|N
65290|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|39445|61600|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||50520|N
65291|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||70|N
65292|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47160|69605|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||58380|N
65293|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||30|N
65294|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55000|77595|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||66295|N
65295|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|130|25455|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800PE|0|0|0|0||E|N|N|N|C|N|||12790|N
65298|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10795|2147490|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900CE|0|0|0|0||E|N|N|N|C|N|||1079140|N
65299|236|OPTSTK|ASIANPAINT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|141840|164510|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||153175|N
65300|236|OPTSTK|ASIANPAINT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65301|236|OPTSTK|ASIANPAINT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|133930|156600|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||145265|N
65302|236|OPTSTK|ASIANPAINT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65303|236|OPTSTK|ASIANPAINT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|126020|148690|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||137355|N
65304|236|OPTSTK|ASIANPAINT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65305|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|118110|140780|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||129445|N
65306|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65307|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|110120|132785|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||121450|N
65308|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65309|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|102205|124870|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||113535|N
65310|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65311|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|98220|120875|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||109545|N
65312|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65313|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|94260|116920|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||105590|N
65314|26000|OPTIDX|NIFTY|XX||1451572200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|110770|219040|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24650CE|0|0|0|0||E|N|N|N|C|N|||164905|N
65315|26000|OPTIDX|NIFTY|XX||1451572200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8945|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24650PE|0|0|0|0||E|N|N|N|C|N|||3930|N
65316|26000|OPTIDX|NIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|106250|213690|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||159970|N
65317|26000|OPTIDX|NIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9660|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||4230|N
65318|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65319|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|90310|112955|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||101630|N
65320|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65321|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|86345|109005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||97675|N
65322|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65323|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|82395|105040|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||93715|N
65324|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65325|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|78445|101080|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||89760|N
65326|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65327|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|74495|97110|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||85800|N
65328|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65329|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|40125|53005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||46565|N
65330|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|490|2085|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||490|N
65331|26000|OPTIDX|NIFTY|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|101255|207815|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24750CE|0|0|0|0||E|N|N|N|C|N|||154535|N
65332|26000|OPTIDX|NIFTY|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10465|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24750PE|0|0|0|0||E|N|N|N|C|N|||4590|N
65333|26000|OPTIDX|NIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|97690|203310|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||150500|N
65334|26000|OPTIDX|NIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||4845|N
65335|26000|OPTIDX|NIFTY|XX||1451572200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|93790|198430|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24850CE|0|0|0|0||E|N|N|N|C|N|||146110|N
65336|26000|OPTIDX|NIFTY|XX||1451572200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12075|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24850PE|0|0|0|0||E|N|N|N|C|N|||5240|N
65337|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|66590|89195|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||77890|N
65338|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||10|N
65339|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|33240|45230|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||39235|N
65340|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|260|4420|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||1040|N
65341|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|58715|81280|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||69995|N
65342|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
65343|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|26805|37820|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||32310|N
65344|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|170|8480|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||1995|N
65347|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23810|34295|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||29050|N
65348|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|135|11350|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||2670|N
65349|26000|OPTIDX|NIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|88695|192305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||140500|N
65350|26000|OPTIDX|NIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12915|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||5565|N
65351|26000|OPTIDX|NIFTY|XX||1451572200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|85580|188100|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24950CE|0|0|0|0||E|N|N|N|C|N|||136840|N
65352|26000|OPTIDX|NIFTY|XX||1451572200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13935|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC24950PE|0|0|0|0||E|N|N|N|C|N|||6045|N
65353|26000|OPTIDX|NIFTY|XX||1451572200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|84760|184960|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25050CE|0|0|0|0||E|N|N|N|C|N|||134860|N
65354|26000|OPTIDX|NIFTY|XX||1451572200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15980|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25050PE|0|0|0|0||E|N|N|N|C|N|||6930|N
65355|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|20980|30915|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||25945|N
65356|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|110|14900|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||3505|N
65357|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18335|27710|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||23020|N
65360|26000|OPTIDX|NIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|74395|173355|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||123875|N
65361|26000|OPTIDX|NIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||7445|N
65378|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||455|N
65379|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|36380|56535|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||46455|N
65381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|135|26520|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900PE|0|0|0|0||E|N|N|N|C|N|||13325|N
65382|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10700|2128985|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000CE|0|0|0|0||E|N|N|N|C|N|||1069840|N
65383|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|140|27615|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000PE|0|0|0|0||E|N|N|N|C|N|||13875|N
65384|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10610|2110515|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100CE|0|0|0|0||E|N|N|N|C|N|||1060560|N
65385|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|145|28750|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100PE|0|0|0|0||E|N|N|N|C|N|||14445|N
65386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10515|2092090|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200CE|0|0|0|0||E|N|N|N|C|N|||1051300|N
65387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|150|29920|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200PE|0|0|0|0||E|N|N|N|C|N|||15035|N
65388|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10425|2073700|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300CE|0|0|0|0||E|N|N|N|C|N|||1042060|N
65389|26000|OPTIDX|NIFTY|XX||1451572200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70535|168205|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25150CE|0|0|0|0||E|N|N|N|C|N|||119370|N
65390|26000|OPTIDX|NIFTY|XX||1451572200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18295|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25150PE|0|0|0|0||E|N|N|N|C|N|||7980|N
65391|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|160|31135|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300PE|0|0|0|0||E|N|N|N|C|N|||15645|N
65392|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10330|2055355|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400CE|0|0|0|0||E|N|N|N|C|N|||1032840|N
65393|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|165|32380|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400PE|0|0|0|0||E|N|N|N|C|N|||16270|N
65394|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10240|2037045|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500CE|0|0|0|0||E|N|N|N|C|N|||1023640|N
65395|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|170|33675|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500PE|0|0|0|0||E|N|N|N|C|N|||16920|N
65396|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10145|2018775|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600CE|0|0|0|0||E|N|N|N|C|N|||1014460|N
65397|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|180|35005|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600PE|0|0|0|0||E|N|N|N|C|N|||17590|N
65398|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10055|2000560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700CE|0|0|0|0||E|N|N|N|C|N|||1005305|N
65399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|185|36380|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700PE|0|0|0|0||E|N|N|N|C|N|||18280|N
65400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9965|1982370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800CE|0|0|0|0||E|N|N|N|C|N|||996165|N
65401|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|190|37800|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800PE|0|0|0|0||E|N|N|N|C|N|||18995|N
65402|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9875|1964240|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900CE|0|0|0|0||E|N|N|N|C|N|||987055|N
65403|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|200|39265|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900PE|0|0|0|0||E|N|N|N|C|N|||19730|N
65404|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9780|1946150|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000CE|0|0|0|0||E|N|N|N|C|N|||977965|N
65405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|205|40775|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000PE|0|0|0|0||E|N|N|N|C|N|||20490|N
65406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9690|1928105|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100CE|0|0|0|0||E|N|N|N|C|N|||968895|N
65407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|215|42330|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100PE|0|0|0|0||E|N|N|N|C|N|||21270|N
65408|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9600|1910115|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200CE|0|0|0|0||E|N|N|N|C|N|||959855|N
65409|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|225|43940|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200PE|0|0|0|0||E|N|N|N|C|N|||22080|N
65410|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9510|1892165|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300CE|0|0|0|0||E|N|N|N|C|N|||950835|N
65411|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|230|45595|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300PE|0|0|0|0||E|N|N|N|C|N|||22910|N
65412|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9420|1874265|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400CE|0|0|0|0||E|N|N|N|C|N|||941840|N
65413|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|240|47295|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400PE|0|0|0|0||E|N|N|N|C|N|||23765|N
65414|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9330|1856425|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500CE|0|0|0|0||E|N|N|N|C|N|||932875|N
65415|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|250|49045|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500PE|0|0|0|0||E|N|N|N|C|N|||24645|N
65416|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9240|1838625|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600CE|0|0|0|0||E|N|N|N|C|N|||923930|N
65417|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|260|50845|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600PE|0|0|0|0||E|N|N|N|C|N|||25550|N
65418|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9150|1820880|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700CE|0|0|0|0||E|N|N|N|C|N|||915015|N
65419|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|265|52705|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700PE|0|0|0|0||E|N|N|N|C|N|||26485|N
65420|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9065|1803190|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800CE|0|0|0|0||E|N|N|N|C|N|||906125|N
65421|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|75|24270|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5710|N
65422|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|13625|21825|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||17725|N
65423|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|65|30200|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||7105|N
65424|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11590|19195|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||15390|N
65425|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|275|54620|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800PE|0|0|0|0||E|N|N|N|C|N|||27445|N
65426|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8975|1785560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900CE|0|0|0|0||E|N|N|N|C|N|||897265|N
65427|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55|29955|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||8710|N
65428|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|9765|16760|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||13260|N
65429|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||880|N
65430|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8150|14545|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||11345|N
65431|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|285|56590|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900PE|0|0|0|0||E|N|N|N|C|N|||28435|N
65432|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8885|1767990|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000CE|0|0|0|0||E|N|N|N|C|N|||888435|N
65433|26000|OPTIDX|NIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66725|163055|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||114890|N
65434|26000|OPTIDX|NIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19535|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||8550|N
65435|26000|OPTIDX|NIFTY|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68145|163085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25250CE|0|0|0|0||E|N|N|N|C|N|||115615|N
65436|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|295|58610|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000PE|0|0|0|0||E|N|N|N|C|N|||29450|N
65437|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8800|1750465|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100CE|0|0|0|0||E|N|N|N|C|N|||879630|N
65438|26000|OPTIDX|NIFTY|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20880|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25250PE|0|0|0|0||E|N|N|N|C|N|||9195|N
65439|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|40|28275|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||12545|N
65440|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|22715|42290|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||32500|N
65441|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|305|60685|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100PE|0|0|0|0||E|N|N|N|C|N|||30495|N
65442|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8710|1733005|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200CE|0|0|0|0||E|N|N|N|C|N|||870855|N
65443|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|320|62825|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200PE|0|0|0|0||E|N|N|N|C|N|||31570|N
65444|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8625|1715590|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300CE|0|0|0|0||E|N|N|N|C|N|||862105|N
65445|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|330|65015|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300PE|0|0|0|0||E|N|N|N|C|N|||32670|N
65446|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8535|1698250|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400CE|0|0|0|0||E|N|N|N|C|N|||853390|N
65447|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|340|67275|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400PE|0|0|0|0||E|N|N|N|C|N|||33805|N
65448|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8450|1680965|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500CE|0|0|0|0||E|N|N|N|C|N|||844705|N
65449|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|350|69590|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500PE|0|0|0|0||E|N|N|N|C|N|||34970|N
65450|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8365|1663750|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600CE|0|0|0|0||E|N|N|N|C|N|||836055|N
65451|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|365|71970|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600PE|0|0|0|0||E|N|N|N|C|N|||36165|N
65452|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8275|1646590|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700CE|0|0|0|0||E|N|N|N|C|N|||827430|N
65453|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|375|74410|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700PE|0|0|0|0||E|N|N|N|C|N|||37390|N
65454|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8190|1629495|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800CE|0|0|0|0||E|N|N|N|C|N|||818840|N
65455|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|390|76915|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800PE|0|0|0|0||E|N|N|N|C|N|||38650|N
65456|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8105|1612470|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900CE|0|0|0|0||E|N|N|N|C|N|||810285|N
65457|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|400|79495|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900PE|0|0|0|0||E|N|N|N|C|N|||39945|N
65458|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8020|1595505|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000CE|0|0|0|0||E|N|N|N|C|N|||801760|N
65459|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|415|82130|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000PE|0|0|0|0||E|N|N|N|C|N|||41270|N
65460|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7935|1578610|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100CE|0|0|0|0||E|N|N|N|C|N|||793270|N
65461|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|430|84835|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100PE|0|0|0|0||E|N|N|N|C|N|||42630|N
65462|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7850|1561785|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200CE|0|0|0|0||E|N|N|N|C|N|||784815|N
65463|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|440|87610|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200PE|0|0|0|0||E|N|N|N|C|N|||44025|N
65464|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7765|1545030|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300CE|0|0|0|0||E|N|N|N|C|N|||776395|N
65465|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|455|90450|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300PE|0|0|0|0||E|N|N|N|C|N|||45450|N
65466|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7680|1528340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400CE|0|0|0|0||E|N|N|N|C|N|||768010|N
65467|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|470|93365|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400PE|0|0|0|0||E|N|N|N|C|N|||46915|N
65468|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7600|1511735|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500CE|0|0|0|0||E|N|N|N|C|N|||759665|N
65469|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|485|96350|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500PE|0|0|0|0||E|N|N|N|C|N|||48415|N
65470|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7515|1495190|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600CE|0|0|0|0||E|N|N|N|C|N|||751350|N
65471|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|500|99410|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600PE|0|0|0|0||E|N|N|N|C|N|||49955|N
65472|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7435|1478720|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700CE|0|0|0|0||E|N|N|N|C|N|||743075|N
65473|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|515|102535|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700PE|0|0|0|0||E|N|N|N|C|N|||51525|N
65474|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7350|1462335|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800CE|0|0|0|0||E|N|N|N|C|N|||734840|N
65475|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|535|105750|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800PE|0|0|0|0||E|N|N|N|C|N|||53140|N
65476|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7270|1446015|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900CE|0|0|0|0||E|N|N|N|C|N|||726640|N
65477|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|550|109025|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900PE|0|0|0|0||E|N|N|N|C|N|||54785|N
65478|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7185|1429765|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000CE|0|0|0|0||E|N|N|N|C|N|||718475|N
65479|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|565|112385|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000PE|0|0|0|0||E|N|N|N|C|N|||56475|N
65480|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7105|1413610|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100CE|0|0|0|0||E|N|N|N|C|N|||710355|N
65481|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|585|115820|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100PE|0|0|0|0||E|N|N|N|C|N|||58200|N
65482|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7025|1397530|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200CE|0|0|0|0||E|N|N|N|C|N|||702275|N
65483|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|600|119340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200PE|0|0|0|0||E|N|N|N|C|N|||59970|N
65484|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6945|1381520|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300CE|0|0|0|0||E|N|N|N|C|N|||694230|N
65485|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|620|122935|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300PE|0|0|0|0||E|N|N|N|C|N|||61775|N
65486|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6865|1365600|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400CE|0|0|0|0||E|N|N|N|C|N|||686230|N
65487|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|640|126615|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400PE|0|0|0|0||E|N|N|N|C|N|||63625|N
65488|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6785|1349760|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500CE|0|0|0|0||E|N|N|N|C|N|||678270|N
65489|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|655|130365|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500PE|0|0|0|0||E|N|N|N|C|N|||65510|N
65490|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6705|1334000|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600CE|0|0|0|0||E|N|N|N|C|N|||670350|N
65491|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|675|134210|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600PE|0|0|0|0||E|N|N|N|C|N|||67440|N
65492|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6625|1318315|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700CE|0|0|0|0||E|N|N|N|C|N|||662470|N
65493|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|695|138140|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700PE|0|0|0|0||E|N|N|N|C|N|||69415|N
65494|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6550|1302725|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800CE|0|0|0|0||E|N|N|N|C|N|||654635|N
65495|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|715|142140|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800PE|0|0|0|0||E|N|N|N|C|N|||71425|N
65496|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6470|1287225|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900CE|0|0|0|0||E|N|N|N|C|N|||646845|N
65497|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|735|146235|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900PE|0|0|0|0||E|N|N|N|C|N|||73485|N
65498|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6395|1271800|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000CE|0|0|0|0||E|N|N|N|C|N|||639095|N
65499|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|760|150415|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000PE|0|0|0|0||E|N|N|N|C|N|||75585|N
65500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6315|1256480|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100CE|0|0|0|0||E|N|N|N|C|N|||631395|N
65501|26000|OPTIDX|NIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|58670|152170|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||105420|N
65502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|780|154685|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100PE|0|0|0|0||E|N|N|N|C|N|||77730|N
65503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6240|1241235|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200CE|0|0|0|0||E|N|N|N|C|N|||623735|N
65504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|800|159045|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200PE|0|0|0|0||E|N|N|N|C|N|||79920|N
65505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6165|1226080|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300CE|0|0|0|0||E|N|N|N|C|N|||616120|N
65506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|825|163490|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300PE|0|0|0|0||E|N|N|N|C|N|||82155|N
65507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6090|1211015|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400CE|0|0|0|0||E|N|N|N|C|N|||608550|N
65508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|845|168030|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400PE|0|0|0|0||E|N|N|N|C|N|||84435|N
65509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6010|1196040|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500CE|0|0|0|0||E|N|N|N|C|N|||601025|N
65510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|870|172655|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500PE|0|0|0|0||E|N|N|N|C|N|||86760|N
65511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5935|1181155|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600CE|0|0|0|0||E|N|N|N|C|N|||593545|N
65512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|895|177370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600PE|0|0|0|0||E|N|N|N|C|N|||89130|N
65513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5865|1166370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700CE|0|0|0|0||E|N|N|N|C|N|||586115|N
65514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|915|182175|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700PE|0|0|0|0||E|N|N|N|C|N|||91545|N
65515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5790|1151675|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800CE|0|0|0|0||E|N|N|N|C|N|||578730|N
65516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|940|187080|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800PE|0|0|0|0||E|N|N|N|C|N|||94010|N
65517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5720|1137575|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900CE|0|0|0|0||E|N|N|N|C|N|||571645|N
65518|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|115|2990|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||1550|N
65519|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5510|10735|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||8120|N
65520|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5130|29265|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||17195|N
65521|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4460|9125|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||6790|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|970|192585|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900PE|0|0|0|0||E|N|N|N|C|N|||96775|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5645|1123040|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000CE|0|0|0|0||E|N|N|N|C|N|||564340|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|995|197650|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000PE|0|0|0|0||E|N|N|N|C|N|||99320|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5575|1108600|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100CE|0|0|0|0||E|N|N|N|C|N|||557085|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1020|202815|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100PE|0|0|0|0||E|N|N|N|C|N|||101915|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5500|1094265|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200CE|0|0|0|0||E|N|N|N|C|N|||549880|N
65528|26000|OPTIDX|NIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|22275|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||9870|N
65529|26000|OPTIDX|NIFTY|XX||1451572200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59535|151555|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25350CE|0|0|0|0||E|N|N|N|C|N|||105545|N
65530|26000|OPTIDX|NIFTY|XX||1451572200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|23755|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25350PE|0|0|0|0||E|N|N|N|C|N|||10610|N
65531|26000|OPTIDX|NIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|52650|143130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||97890|N
65532|26000|OPTIDX|NIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|25245|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||11330|N
65533|26000|OPTIDX|NIFTY|XX||1451572200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|52555|141445|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25450CE|0|0|0|0||E|N|N|N|C|N|||97000|N
65534|26000|OPTIDX|NIFTY|XX||1451572200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|26890|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25450PE|0|0|0|0||E|N|N|N|C|N|||12185|N
65535|26000|OPTIDX|NIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|45795|133065|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||89430|N
65536|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7365|32260|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||19810|N
65537|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4190|9015|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||6600|N
65546|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1310|5095|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||3200|N
65547|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2850|6485|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||4665|N
65552|26000|OPTIDX|NIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28615|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||13100|N
65553|26000|OPTIDX|NIFTY|XX||1451572200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|42545|128145|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25550CE|0|0|0|0||E|N|N|N|C|N|||85345|N
65554|26000|OPTIDX|NIFTY|XX||1451572200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30490|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25550PE|0|0|0|0||E|N|N|N|C|N|||14140|N
65555|26000|OPTIDX|NIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|39815|123715|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||81765|N
65556|26000|OPTIDX|NIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32370|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||15170|N
65557|26000|OPTIDX|NIFTY|XX||1451572200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|42985|125145|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25650CE|0|0|0|0||E|N|N|N|C|N|||84065|N
65558|26000|OPTIDX|NIFTY|XX||1451572200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34300|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25650PE|0|0|0|0||E|N|N|N|C|N|||16230|N
65559|26000|OPTIDX|NIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33005|113395|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||73200|N
65560|26000|OPTIDX|NIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|36230|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||17270|N
65561|26000|OPTIDX|NIFTY|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30525|109115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25750CE|0|0|0|0||E|N|N|N|C|N|||69820|N
65562|26000|OPTIDX|NIFTY|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|38225|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25750PE|0|0|0|0||E|N|N|N|C|N|||18365|N
65563|26000|OPTIDX|NIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28080|104840|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||66460|N
65564|26000|OPTIDX|NIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|40415|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||19640|N
65565|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2030|7175|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||4600|N
65566|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8230|19885|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||14055|N
65567|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1235|8965|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5100|N
65568|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7000|18005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||12500|N
65569|26000|OPTIDX|NIFTY|XX||1451572200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25095|99985|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25850CE|0|0|0|0||E|N|N|N|C|N|||62540|N
65570|26000|OPTIDX|NIFTY|XX||1451572200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|42895|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25850PE|0|0|0|0||E|N|N|N|C|N|||21185|N
65571|26000|OPTIDX|NIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23460|96470|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||59965|N
65572|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3805|11300|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||7550|N
65573|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6330|17425|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||11875|N
65574|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18780|51665|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||35220|N
65575|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1015|3000|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||2005|N
65576|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|21705|55630|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||38665|N
65577|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3345|10660|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||7000|N
65578|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|24790|59600|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||42195|N
65579|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1410|10590|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||6000|N
65580|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|28050|63555|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||45800|N
65581|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|420|1575|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||995|N
65582|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31465|67480|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||49470|N
65583|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|260|7340|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||3800|N
65599|26000|OPTIDX|NIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|90|45390|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||22740|N
65600|26000|OPTIDX|NIFTY|XX||1451572200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20785|91885|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25950CE|0|0|0|0||E|N|N|N|C|N|||56335|N
65620|26000|OPTIDX|NIFTY|XX||1451572200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|870|48070|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC25950PE|0|0|0|0||E|N|N|N|C|N|||24470|N
65621|26000|OPTIDX|NIFTY|XX||1451572200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16165|83405|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26050CE|0|0|0|0||E|N|N|N|C|N|||49785|N
65622|26000|OPTIDX|NIFTY|XX||1451572200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2490|53550|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26050PE|0|0|0|0||E|N|N|N|C|N|||28020|N
65623|26000|OPTIDX|NIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14350|79650|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||47000|N
65628|26000|OPTIDX|NIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3385|56385|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||29885|N
65629|26000|OPTIDX|NIFTY|XX||1451572200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12315|75665|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26150CE|0|0|0|0||E|N|N|N|C|N|||43990|N
65634|26000|OPTIDX|NIFTY|XX||1451572200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4380|59330|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26150PE|0|0|0|0||E|N|N|N|C|N|||31855|N
65635|26000|OPTIDX|NIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10385|71785|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||41085|N
65639|26000|OPTIDX|NIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5575|62485|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||34030|N
65640|26000|OPTIDX|NIFTY|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8825|68275|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26250CE|0|0|0|0||E|N|N|N|C|N|||38550|N
65647|26000|OPTIDX|NIFTY|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6495|65355|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26250PE|0|0|0|0||E|N|N|N|C|N|||35925|N
65648|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35000|71385|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||53190|N
65649|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|220|995|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||605|N
65650|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|38675|75240|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||56955|N
65651|26000|OPTIDX|NIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6955|64455|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||35705|N
65652|26000|OPTIDX|NIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8080|68890|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||38485|N
65656|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|155|780|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||465|N
65657|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|42430|79095|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||60760|N
65658|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|110|615|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||360|N
65659|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|46270|82915|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||64590|N
65660|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1050|208075|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200PE|0|0|0|0||E|N|N|N|C|N|||104560|N
65661|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5430|1080025|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300CE|0|0|0|0||E|N|N|N|C|N|||542725|N
65662|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1075|213430|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300PE|0|0|0|0||E|N|N|N|C|N|||107250|N
65663|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|545|4300|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||2420|N
65664|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|25930|44800|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||35365|N
65665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5360|1065885|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400CE|0|0|0|0||E|N|N|N|C|N|||535620|N
65666|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1100|218890|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400PE|0|0|0|0||E|N|N|N|C|N|||109995|N
65667|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5285|1051280|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500CE|0|0|0|0||E|N|N|N|C|N|||528280|N
65668|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10|415|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||210|N
65669|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|54160|90480|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||72320|N
65670|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||1195|N
65671|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35760|56285|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||46020|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1125|223885|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500PE|0|0|0|0||E|N|N|N|C|N|||112505|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5215|1037370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600CE|0|0|0|0||E|N|N|N|C|N|||521290|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1155|229580|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600PE|0|0|0|0||E|N|N|N|C|N|||115365|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5145|1023560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700CE|0|0|0|0||E|N|N|N|C|N|||514350|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1185|235370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700PE|0|0|0|0||E|N|N|N|C|N|||118275|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5075|1009845|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800CE|0|0|0|0||E|N|N|N|C|N|||507460|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1215|241260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800PE|0|0|0|0||E|N|N|N|C|N|||121235|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5010|996235|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900CE|0|0|0|0||E|N|N|N|C|N|||500620|N
65680|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||720|N
65681|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|42825|64100|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||53460|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1245|247250|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900PE|0|0|0|0||E|N|N|N|C|N|||124245|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4940|982735|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000CE|0|0|0|0||E|N|N|N|C|N|||493835|N
65684|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||425|N
65685|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|50185|71980|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||61080|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1275|253340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000PE|0|0|0|0||E|N|N|N|C|N|||127305|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4875|969330|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100CE|0|0|0|0||E|N|N|N|C|N|||487100|N
65688|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||245|N
65689|26000|OPTIDX|NIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5335|60875|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26350CE|0|0|0|0||E|N|N|N|C|N|||33105|N
65690|26000|OPTIDX|NIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9585|72345|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26350PE|0|0|0|0||E|N|N|N|C|N|||40965|N
65691|26000|OPTIDX|NIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3765|57385|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||30575|N
65692|26000|OPTIDX|NIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11095|75785|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||43440|N
65693|26000|OPTIDX|NIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2405|54095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26450CE|0|0|0|0||E|N|N|N|C|N|||28250|N
65694|26000|OPTIDX|NIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12685|79305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26450PE|0|0|0|0||E|N|N|N|C|N|||45995|N
65695|26000|OPTIDX|NIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|820|50600|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||25710|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1305|259540|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100PE|0|0|0|0||E|N|N|N|C|N|||130420|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4805|956030|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200CE|0|0|0|0||E|N|N|N|C|N|||480415|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1340|265835|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200PE|0|0|0|0||E|N|N|N|C|N|||133585|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4740|942835|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300CE|0|0|0|0||E|N|N|N|C|N|||473785|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1370|272245|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300PE|0|0|0|0||E|N|N|N|C|N|||136805|N
65701|26000|OPTIDX|NIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11590|68415|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||40000|N
65702|26000|OPTIDX|NIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|47785|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26550CE|0|0|0|0||E|N|N|N|C|N|||23835|N
65703|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4675|929750|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400CE|0|0|0|0||E|N|N|N|C|N|||467210|N
65704|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1405|278750|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400PE|0|0|0|0||E|N|N|N|C|N|||140075|N
65705|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4610|916765|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500CE|0|0|0|0||E|N|N|N|C|N|||460685|N
65706|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1435|285370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500PE|0|0|0|0||E|N|N|N|C|N|||143400|N
65707|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4545|903880|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600CE|0|0|0|0||E|N|N|N|C|N|||454210|N
65708|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1470|292085|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600PE|0|0|0|0||E|N|N|N|C|N|||146775|N
65709|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4480|891105|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700CE|0|0|0|0||E|N|N|N|C|N|||447790|N
65710|26000|OPTIDX|NIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15965|86365|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26550PE|0|0|0|0||E|N|N|N|C|N|||51165|N
65711|26000|OPTIDX|NIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|44675|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||21660|N
65712|26000|OPTIDX|NIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18065|90335|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||54200|N
65713|26000|OPTIDX|NIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|42015|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26650CE|0|0|0|0||E|N|N|N|C|N|||19920|N
65714|26000|OPTIDX|NIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20420|94540|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26650PE|0|0|0|0||E|N|N|N|C|N|||57480|N
65715|26000|OPTIDX|NIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|39290|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||18100|N
65716|26000|OPTIDX|NIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22540|98470|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||60505|N
65717|26000|OPTIDX|NIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|36555|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26750CE|0|0|0|0||E|N|N|N|C|N|||16260|N
65718|26000|OPTIDX|NIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25040|102750|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26750PE|0|0|0|0||E|N|N|N|C|N|||63895|N
65719|26000|OPTIDX|NIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34230|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||14810|N
65720|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1505|298910|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700PE|0|0|0|0||E|N|N|N|C|N|||150205|N
65721|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4415|878440|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800CE|0|0|0|0||E|N|N|N|C|N|||441425|N
65722|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|57750|79880|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||68815|N
65723|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||135|N
65724|26000|OPTIDX|NIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27455|106915|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||67185|N
65725|26000|OPTIDX|NIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32175|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26850CE|0|0|0|0||E|N|N|N|C|N|||13610|N
65726|26000|OPTIDX|NIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30175|111355|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26850PE|0|0|0|0||E|N|N|N|C|N|||70765|N
65727|26000|OPTIDX|NIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|29880|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||12155|N
65728|26000|OPTIDX|NIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32955|115815|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||74385|N
65729|26000|OPTIDX|NIFTY|XX||1451572200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28025|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26950CE|0|0|0|0||E|N|N|N|C|N|||11125|N
65730|26000|OPTIDX|NIFTY|XX||1451572200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33540|118040|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC26950PE|0|0|0|0||E|N|N|N|C|N|||75790|N
65731|26000|OPTIDX|NIFTY|XX||1451572200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24230|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27050CE|0|0|0|0||E|N|N|N|C|N|||8910|N
65732|26000|OPTIDX|NIFTY|XX||1451572200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|36870|124530|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27050PE|0|0|0|0||E|N|N|N|C|N|||80700|N
65733|26000|OPTIDX|NIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|22560|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||7995|N
65734|26000|OPTIDX|NIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44835|134015|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||89425|N
65735|26000|OPTIDX|NIFTY|XX||1451572200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1900|25620|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27150CE|0|0|0|0||E|N|N|N|C|N|||13760|N
65736|26000|OPTIDX|NIFTY|XX||1451572200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43895|134555|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27150PE|0|0|0|0||E|N|N|N|C|N|||89225|N
65737|26000|OPTIDX|NIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19555|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||6445|N
65738|26000|OPTIDX|NIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|51670|143760|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||97715|N
65739|26000|OPTIDX|NIFTY|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18195|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27250CE|0|0|0|0||E|N|N|N|C|N|||5780|N
65740|26000|OPTIDX|NIFTY|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|51730|145200|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27250PE|0|0|0|0||E|N|N|N|C|N|||98465|N
65741|26000|OPTIDX|NIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|16900|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||5150|N
65742|26000|OPTIDX|NIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|56555|151365|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||103960|N
65743|26000|OPTIDX|NIFTY|XX||1451572200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|955|21830|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27350CE|0|0|0|0||E|N|N|N|C|N|||11390|N
65744|26000|OPTIDX|NIFTY|XX||1451572200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62540|158640|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27350PE|0|0|0|0||E|N|N|N|C|N|||110590|N
65745|26000|OPTIDX|NIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14625|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||4140|N
65746|26000|OPTIDX|NIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62510|159850|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||111180|N
65747|26000|OPTIDX|NIFTY|XX||1451572200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13605|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27450CE|0|0|0|0||E|N|N|N|C|N|||3720|N
65748|26000|OPTIDX|NIFTY|XX||1451572200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|67550|166080|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27450PE|0|0|0|0||E|N|N|N|C|N|||116815|N
65749|26000|OPTIDX|NIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12685|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||3375|N
65750|26000|OPTIDX|NIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|74840|174520|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||124680|N
65751|26000|OPTIDX|NIFTY|XX||1451572200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11840|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27550CE|0|0|0|0||E|N|N|N|C|N|||3085|N
65752|26000|OPTIDX|NIFTY|XX||1451572200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77955|178745|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27550PE|0|0|0|0||E|N|N|N|C|N|||128350|N
65753|26000|OPTIDX|NIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10995|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||2765|N
65754|26000|OPTIDX|NIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|83250|185100|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||134175|N
65755|26000|OPTIDX|NIFTY|XX||1451572200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10270|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27650CE|0|0|0|0||E|N|N|N|C|N|||2545|N
65756|26000|OPTIDX|NIFTY|XX||1451572200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82315|185165|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27650PE|0|0|0|0||E|N|N|N|C|N|||133740|N
65757|26000|OPTIDX|NIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9500|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||2260|N
65758|26000|OPTIDX|NIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|92575|196395|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||144485|N
65759|26000|OPTIDX|NIFTY|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|15570|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27750CE|0|0|0|0||E|N|N|N|C|N|||7680|N
65760|26000|OPTIDX|NIFTY|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|95460|200210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27750PE|0|0|0|0||E|N|N|N|C|N|||147835|N
65761|26000|OPTIDX|NIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8190|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||1850|N
65762|26000|OPTIDX|NIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|96300|201920|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||149110|N
65763|26000|OPTIDX|NIFTY|XX||1451572200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|14265|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27850CE|0|0|0|0||E|N|N|N|C|N|||6935|N
65764|26000|OPTIDX|NIFTY|XX||1451572200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|96425|202875|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27850PE|0|0|0|0||E|N|N|N|C|N|||149650|N
65765|26000|OPTIDX|NIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|13630|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||6585|N
65766|26000|OPTIDX|NIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|103905|211145|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||157525|N
65767|26000|OPTIDX|NIFTY|XX||1451572200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|13040|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27950CE|0|0|0|0||E|N|N|N|C|N|||6255|N
65768|26000|OPTIDX|NIFTY|XX||1451572200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|112565|220565|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC27950PE|0|0|0|0||E|N|N|N|C|N|||166565|N
65769|26000|OPTIDX|NIFTY|XX||1451572200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28050CE|0|0|0|0||E|N|N|N|C|N|||3455|N
65770|26000|OPTIDX|NIFTY|XX||1451572200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|130495|240070|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28050PE|0|0|0|0||E|N|N|N|C|N|||185280|N
65771|26000|OPTIDX|NIFTY|XX||1451572200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6715|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||3155|N
65772|26000|OPTIDX|NIFTY|XX||1451572200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|134830|245075|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||189950|N
65773|26000|OPTIDX|NIFTY|XX||1451572200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6155|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28150CE|0|0|0|0||E|N|N|N|C|N|||2875|N
65774|26000|OPTIDX|NIFTY|XX||1451572200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|139210|250080|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28150PE|0|0|0|0||E|N|N|N|C|N|||194645|N
65775|26000|OPTIDX|NIFTY|XX||1451572200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5655|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||2620|N
65776|26000|OPTIDX|NIFTY|XX||1451572200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|143640|255085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||199360|N
65777|26000|OPTIDX|NIFTY|XX||1451572200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5180|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28250CE|0|0|0|0||E|N|N|N|C|N|||2385|N
65778|26000|OPTIDX|NIFTY|XX||1451572200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|148115|260080|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28250PE|0|0|0|0||E|N|N|N|C|N|||204095|N
65779|26000|OPTIDX|NIFTY|XX||1451572200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||2170|N
65780|26000|OPTIDX|NIFTY|XX||1451572200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152610|265095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||208850|N
65781|26000|OPTIDX|NIFTY|XX||1451572200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4340|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28350CE|0|0|0|0||E|N|N|N|C|N|||1970|N
65782|26000|OPTIDX|NIFTY|XX||1451572200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|157140|270105|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28350PE|0|0|0|0||E|N|N|N|C|N|||213620|N
65783|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|65445|87800|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||76620|N
65784|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1540|305845|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800PE|0|0|0|0||E|N|N|N|C|N|||153690|N
65785|26000|OPTIDX|NIFTY|XX||1451572200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||1785|N
65786|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4355|865880|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900CE|0|0|0|0||E|N|N|N|C|N|||435115|N
65787|14418|OPTSTK|ASTRAL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32265|47510|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||39885|N
65788|26000|OPTIDX|NIFTY|XX||1451572200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|161715|275110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||218410|N
65789|26000|OPTIDX|NIFTY|XX||1451572200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28450CE|0|0|0|0||E|N|N|N|C|N|||1620|N
65790|26000|OPTIDX|NIFTY|XX||1451572200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166295|280130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28450PE|0|0|0|0||E|N|N|N|C|N|||223210|N
65791|26000|OPTIDX|NIFTY|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||1465|N
65792|14418|OPTSTK|ASTRAL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
65793|14418|OPTSTK|ASTRAL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28310|43525|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||35915|N
65806|26000|OPTIDX|NIFTY|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|170935|285130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||228030|N
65807|26000|OPTIDX|NIFTY|XX||1451572200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28550CE|0|0|0|0||E|N|N|N|C|N|||1325|N
65809|26000|OPTIDX|NIFTY|XX||1451572200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175580|290145|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28550PE|0|0|0|0||E|N|N|N|C|N|||232860|N
65810|26000|OPTIDX|NIFTY|XX||1451572200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||1195|N
65813|26000|OPTIDX|NIFTY|XX||1451572200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180250|295155|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||237700|N
65814|26000|OPTIDX|NIFTY|XX||1451572200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28650CE|0|0|0|0||E|N|N|N|C|N|||1080|N
65817|26000|OPTIDX|NIFTY|XX||1451572200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|184950|300165|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28650PE|0|0|0|0||E|N|N|N|C|N|||242555|N
65818|26000|OPTIDX|NIFTY|XX||1451572200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||975|N
65821|26000|OPTIDX|NIFTY|XX||1451572200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|189675|305170|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||247420|N
65822|26000|OPTIDX|NIFTY|XX||1451572200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28750CE|0|0|0|0||E|N|N|N|C|N|||875|N
65825|26000|OPTIDX|NIFTY|XX||1451572200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194395|310200|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28750PE|0|0|0|0||E|N|N|N|C|N|||252295|N
65826|26000|OPTIDX|NIFTY|XX||1451572200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||790|N
65827|26000|OPTIDX|NIFTY|XX||1451572200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|199160|315195|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||257175|N
65828|26000|OPTIDX|NIFTY|XX||1451572200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28850CE|0|0|0|0||E|N|N|N|C|N|||710|N
65829|26000|OPTIDX|NIFTY|XX||1451572200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|203945|320200|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28850PE|0|0|0|0||E|N|N|N|C|N|||262070|N
65830|26000|OPTIDX|NIFTY|XX||1451572200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||635|N
65831|26000|OPTIDX|NIFTY|XX||1451572200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|208740|325190|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||266965|N
65832|26000|OPTIDX|NIFTY|XX||1451572200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28950CE|0|0|0|0||E|N|N|N|C|N|||570|N
65833|26000|OPTIDX|NIFTY|XX||1451572200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|213530|330215|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC28950PE|0|0|0|0||E|N|N|N|C|N|||271870|N
65834|26000|OPTIDX|NIFTY|XX||1451572200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1935|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29050CE|0|0|0|0||E|N|N|N|C|N|||455|N
65835|26000|OPTIDX|NIFTY|XX||1451572200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|223195|340210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29050PE|0|0|0|0||E|N|N|N|C|N|||281700|N
65836|26000|OPTIDX|NIFTY|XX||1451572200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1745|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||410|N
65837|26000|OPTIDX|NIFTY|XX||1451572200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|228035|345205|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||286620|N
65838|26000|OPTIDX|NIFTY|XX||1451572200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29150CE|0|0|0|0||E|N|N|N|C|N|||365|N
65839|26000|OPTIDX|NIFTY|XX||1451572200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|232920|350185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29150PE|0|0|0|0||E|N|N|N|C|N|||291550|N
65840|26000|OPTIDX|NIFTY|XX||1451572200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1385|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||325|N
65841|26000|OPTIDX|NIFTY|XX||1451572200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|237780|355185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||296480|N
65842|26000|OPTIDX|NIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1235|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29250CE|0|0|0|0||E|N|N|N|C|N|||290|N
65843|26000|OPTIDX|NIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|242640|360195|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29250PE|0|0|0|0||E|N|N|N|C|N|||301415|N
65844|26000|OPTIDX|NIFTY|XX||1451572200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||260|N
65845|26000|OPTIDX|NIFTY|XX||1451572200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|247535|365175|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||306355|N
65846|26000|OPTIDX|NIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|980|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29350CE|0|0|0|0||E|N|N|N|C|N|||230|N
65847|26000|OPTIDX|NIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|252430|370165|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29350PE|0|0|0|0||E|N|N|N|C|N|||311295|N
65848|26000|OPTIDX|NIFTY|XX||1451572200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|875|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||205|N
65849|26000|OPTIDX|NIFTY|XX||1451572200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|257330|375165|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||316245|N
65850|26000|OPTIDX|NIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|765|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29450CE|0|0|0|0||E|N|N|N|C|N|||180|N
65851|26000|OPTIDX|NIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|262255|380130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29450PE|0|0|0|0||E|N|N|N|C|N|||321190|N
65852|26000|OPTIDX|NIFTY|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||160|N
65853|26000|OPTIDX|NIFTY|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|267145|385140|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||326140|N
65854|26000|OPTIDX|NIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29550CE|0|0|0|0||E|N|N|N|C|N|||145|N
65855|26000|OPTIDX|NIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|272065|390130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29550PE|0|0|0|0||E|N|N|N|C|N|||331095|N
65856|26000|OPTIDX|NIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||125|N
65857|26000|OPTIDX|NIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|277010|395095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||336050|N
65858|26000|OPTIDX|NIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29650CE|0|0|0|0||E|N|N|N|C|N|||110|N
65859|26000|OPTIDX|NIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|281945|400070|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29650PE|0|0|0|0||E|N|N|N|C|N|||341005|N
65860|26000|OPTIDX|NIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||100|N
65861|26000|OPTIDX|NIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|286870|405050|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||345960|N
65862|26000|OPTIDX|NIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29750CE|0|0|0|0||E|N|N|N|C|N|||90|N
65863|26000|OPTIDX|NIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291790|410050|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29750PE|0|0|0|0||E|N|N|N|C|N|||350920|N
65864|26000|OPTIDX|NIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||75|N
65865|26000|OPTIDX|NIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296735|415030|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||355880|N
65867|26000|OPTIDX|NIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29850CE|0|0|0|0||E|N|N|N|C|N|||70|N
65868|26000|OPTIDX|NIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301705|419990|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTY25DEC29850PE|0|0|0|0||E|N|N|N|C|N|||360845|N
65871|26000|OPTIDX|NIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1570700|1744550|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1657625|N
65872|26000|OPTIDX|NIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65873|26000|OPTIDX|NIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1474220|1649790|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1562005|N
65874|26000|OPTIDX|NIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1378565|1555490|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1467025|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65877|26000|OPTIDX|NIFTY|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1282720|1461360|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1372040|N
65878|26000|OPTIDX|NIFTY|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65879|26000|OPTIDX|NIFTY|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1186895|1367215|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1277055|N
65880|26000|OPTIDX|NIFTY|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1091175|1272980|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1182075|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65883|26000|OPTIDX|NIFTY|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|995345|1178850|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP16000CE|0|0|0|0||E|N|N|N|C|N|||1087095|N
65884|26000|OPTIDX|NIFTY|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65885|26000|OPTIDX|NIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|899460|1084785|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||992120|N
65886|26000|OPTIDX|NIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||10|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|803425|990935|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||897180|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||55|N
65889|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|706740|898025|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||802380|N
65890|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1020|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||240|N
65891|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|502950|666430|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||584690|N
65892|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30|21955|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5165|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|412020|581395|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||496705|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25|47855|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||11260|N
65896|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|323610|503085|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||413345|N
65897|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20|93415|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||21980|N
65898|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|239845|432840|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||336340|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|60005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||15500|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|163600|370775|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||267185|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|89270|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||21120|N
65902|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|118775|383230|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||251000|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|129855|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||35900|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|49120|290685|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||169900|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|128815|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||50685|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6490|224745|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||115615|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|193505|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||88715|N
65916|14418|OPTSTK|ASTRAL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
65919|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|185645|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||83290|N
65920|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25255|487545|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||256400|N
65921|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10|150865|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||58775|N
65922|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|101930|550005|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||325965|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|137355|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||30000|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190655|612770|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||401710|N
65925|26000|OPTIDX|NIFTY|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|92600|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP31000CE|0|0|0|0||E|N|N|N|C|N|||27280|N
65926|26000|OPTIDX|NIFTY|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|287020|678240|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP31000PE|0|0|0|0||E|N|N|N|C|N|||482630|N
65927|26000|OPTIDX|NIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|88210|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP32000CE|0|0|0|0||E|N|N|N|C|N|||22720|N
65928|26000|OPTIDX|NIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|311145|599570|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP32000PE|0|0|0|0||E|N|N|N|C|N|||455355|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|60120|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||14145|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|405130|678395|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||541760|N
65931|26000|OPTIDX|NIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|36465|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||8580|N
65932|26000|OPTIDX|NIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|501605|760770|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||631185|N
65933|26000|OPTIDX|NIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21615|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5085|N
65934|26000|OPTIDX|NIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|598880|846465|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||722670|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12520|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2945|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|696120|934905|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||815510|N
65937|14418|OPTSTK|ASTRAL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24405|39530|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||31965|N
65938|14418|OPTSTK|ASTRAL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
65939|14418|OPTSTK|ASTRAL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20575|35520|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||28045|N
65940|14418|OPTSTK|ASTRAL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
65941|14418|OPTSTK|ASTRAL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16890|31515|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||24200|N
65942|14418|OPTSTK|ASTRAL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||225|N
65943|14418|OPTSTK|ASTRAL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13430|27510|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20470|N
65944|14418|OPTSTK|ASTRAL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||475|N
65945|14418|OPTSTK|ASTRAL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9950|22775|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||16360|N
65946|14418|OPTSTK|ASTRAL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||485|N
65947|14418|OPTSTK|ASTRAL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8485|22165|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||15325|N
65948|14418|OPTSTK|ASTRAL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||920|N
65950|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1575|312880|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900PE|0|0|0|0||E|N|N|N|C|N|||157225|N
65951|14418|OPTSTK|ASTRAL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3780|14830|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||9305|N
65952|14418|OPTSTK|ASTRAL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1695|N
65953|14418|OPTSTK|ASTRAL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2260|11840|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||7050|N
65954|14418|OPTSTK|ASTRAL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|125|5825|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2975|N
65955|14418|OPTSTK|ASTRAL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|7985|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3970|N
65956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4290|853435|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000CE|0|0|0|0||E|N|N|N|C|N|||428860|N
65957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1610|320035|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000PE|0|0|0|0||E|N|N|N|C|N|||160820|N
65958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4230|841085|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100CE|0|0|0|0||E|N|N|N|C|N|||422655|N
65959|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1645|327285|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100PE|0|0|0|0||E|N|N|N|C|N|||164465|N
65960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4165|828845|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200CE|0|0|0|0||E|N|N|N|C|N|||416505|N
65961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1685|334650|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200PE|0|0|0|0||E|N|N|N|C|N|||168165|N
65962|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4105|816720|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300CE|0|0|0|0||E|N|N|N|C|N|||410410|N
65963|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1720|342125|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300PE|0|0|0|0||E|N|N|N|C|N|||171920|N
65964|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4045|804710|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400CE|0|0|0|0||E|N|N|N|C|N|||404375|N
65965|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1760|349705|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400PE|0|0|0|0||E|N|N|N|C|N|||175730|N
65966|14418|OPTSTK|ASTRAL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1190|8450|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4820|N
65967|14418|OPTSTK|ASTRAL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5720|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2475|N
65968|14418|OPTSTK|ASTRAL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2830|11620|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||7225|N
65969|14418|OPTSTK|ASTRAL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1460|N
65970|26000|OPTIDX|NIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7100|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP37000CE|0|0|0|0||E|N|N|N|C|N|||1670|N
65971|14418|OPTSTK|ASTRAL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4370|14590|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||9480|N
65972|14418|OPTSTK|ASTRAL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||865|N
65973|26000|OPTIDX|NIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|792840|1025600|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP37000PE|0|0|0|0||E|N|N|N|C|N|||909220|N
65974|14418|OPTSTK|ASTRAL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7915|19395|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||13655|N
65975|14418|OPTSTK|ASTRAL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||510|N
65976|14418|OPTSTK|ASTRAL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10805|23180|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||16990|N
65977|14418|OPTSTK|ASTRAL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||325|N
65978|14418|OPTSTK|ASTRAL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14420|28165|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||21290|N
65979|14418|OPTSTK|ASTRAL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||220|N
65980|14418|OPTSTK|ASTRAL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17595|31780|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||24685|N
65981|26000|OPTIDX|NIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP38000CE|0|0|0|0||E|N|N|N|C|N|||930|N
65982|26000|OPTIDX|NIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|888965|1117955|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1003460|N
65983|14418|OPTSTK|ASTRAL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||210|N
65984|14418|OPTSTK|ASTRAL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20970|35475|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||28220|N
65985|14418|OPTSTK|ASTRAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||180|N
65986|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3985|792800|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500CE|0|0|0|0||E|N|N|N|C|N|||398390|N
65987|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1800|357395|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500PE|0|0|0|0||E|N|N|N|C|N|||179595|N
65988|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3925|780995|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600CE|0|0|0|0||E|N|N|N|C|N|||392460|N
65989|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1835|365195|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600PE|0|0|0|0||E|N|N|N|C|N|||183515|N
65990|14418|OPTSTK|ASTRAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24510|39255|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||31880|N
65991|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3870|769305|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700CE|0|0|0|0||E|N|N|N|C|N|||386585|N
65992|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1875|373105|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700PE|0|0|0|0||E|N|N|N|C|N|||187490|N
65993|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3810|757725|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800CE|0|0|0|0||E|N|N|N|C|N|||380765|N
65994|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1915|381125|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800PE|0|0|0|0||E|N|N|N|C|N|||191520|N
65995|14418|OPTSTK|ASTRAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||105|N
65996|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3750|746250|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900CE|0|0|0|0||E|N|N|N|C|N|||375000|N
65997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1960|389255|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900PE|0|0|0|0||E|N|N|N|C|N|||195605|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3695|734900|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000CE|0|0|0|0||E|N|N|N|C|N|||369295|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2000|397495|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000PE|0|0|0|0||E|N|N|N|C|N|||199745|N
66000|14418|OPTSTK|ASTRAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28305|43260|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||35780|N
66001|14418|OPTSTK|ASTRAL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||60|N
66002|14418|OPTSTK|ASTRAL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32170|47265|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||39715|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3640|723645|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100CE|0|0|0|0||E|N|N|N|C|N|||363640|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2040|405845|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100PE|0|0|0|0||E|N|N|N|C|N|||203940|N
66005|14418|OPTSTK|ASTRAL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
66006|14418|OPTSTK|ASTRAL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41985|57235|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||49610|N
66007|14418|OPTSTK|ASTRAL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
66008|14418|OPTSTK|ASTRAL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|49915|65200|0|0|0|1448638895|1451520000|1451572200|15|1|            |ASTRAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||57555|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3580|712510|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200CE|0|0|0|0||E|N|N|N|C|N|||358045|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2085|414310|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200PE|0|0|0|0||E|N|N|N|C|N|||208195|N
66011|14418|OPTSTK|ASTRAL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|66390|81670|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||74030|N
66012|14418|OPTSTK|ASTRAL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66013|14418|OPTSTK|ASTRAL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|58480|73755|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||66115|N
66014|14418|OPTSTK|ASTRAL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66015|14418|OPTSTK|ASTRAL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|50555|65820|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||58185|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3525|701475|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300CE|0|0|0|0||E|N|N|N|C|N|||352500|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2125|422875|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300PE|0|0|0|0||E|N|N|N|C|N|||212500|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3470|690560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400CE|0|0|0|0||E|N|N|N|C|N|||347015|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2170|431565|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400PE|0|0|0|0||E|N|N|N|C|N|||216865|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3420|679755|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500CE|0|0|0|0||E|N|N|N|C|N|||341585|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2215|440350|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500PE|0|0|0|0||E|N|N|N|C|N|||221280|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||510|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|984600|1211455|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1098025|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3365|669060|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600CE|0|0|0|0||E|N|N|N|C|N|||336210|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2260|449255|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600PE|0|0|0|0||E|N|N|N|C|N|||225755|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3310|658475|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700CE|0|0|0|0||E|N|N|N|C|N|||330890|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2305|458270|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700PE|0|0|0|0||E|N|N|N|C|N|||230285|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3260|648005|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800CE|0|0|0|0||E|N|N|N|C|N|||325630|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2350|467405|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800PE|0|0|0|0||E|N|N|N|C|N|||234875|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3205|637640|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900CE|0|0|0|0||E|N|N|N|C|N|||320420|N
66031|26000|OPTIDX|NIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|1170|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP40000CE|0|0|0|0||E|N|N|N|C|N|||275|N
66032|26000|OPTIDX|NIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1079695|1305845|0|0|0|1448638895|1475107200|1475159400|15|1|            |NIFTY26SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1192770|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2395|476635|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900PE|0|0|0|0||E|N|N|N|C|N|||239515|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3155|627390|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000CE|0|0|0|0||E|N|N|N|C|N|||315270|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2445|485980|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000PE|0|0|0|0||E|N|N|N|C|N|||244210|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3105|617250|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100CE|0|0|0|0||E|N|N|N|C|N|||310175|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2490|495440|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100PE|0|0|0|0||E|N|N|N|C|N|||248965|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3055|607220|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200CE|0|0|0|0||E|N|N|N|C|N|||305135|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2540|505015|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200PE|0|0|0|0||E|N|N|N|C|N|||253775|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3005|597300|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300CE|0|0|0|0||E|N|N|N|C|N|||300150|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2590|514695|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300PE|0|0|0|0||E|N|N|N|C|N|||258640|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2955|587430|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400CE|0|0|0|0||E|N|N|N|C|N|||295190|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2635|524425|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400PE|0|0|0|0||E|N|N|N|C|N|||263530|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2905|577740|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500CE|0|0|0|0||E|N|N|N|C|N|||290320|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2685|534325|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500PE|0|0|0|0||E|N|N|N|C|N|||268505|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2855|568145|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600CE|0|0|0|0||E|N|N|N|C|N|||285500|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2735|544335|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600PE|0|0|0|0||E|N|N|N|C|N|||273535|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2810|558665|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700CE|0|0|0|0||E|N|N|N|C|N|||280735|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2790|554455|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700PE|0|0|0|0||E|N|N|N|C|N|||278620|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2760|549300|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800CE|0|0|0|0||E|N|N|N|C|N|||276030|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2840|564685|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800PE|0|0|0|0||E|N|N|N|C|N|||283760|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2715|540040|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900CE|0|0|0|0||E|N|N|N|C|N|||271375|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2890|575030|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900PE|0|0|0|0||E|N|N|N|C|N|||288960|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2670|530885|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000CE|0|0|0|0||E|N|N|N|C|N|||266775|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2945|585480|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000PE|0|0|0|0||E|N|N|N|C|N|||294210|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2625|521850|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100CE|0|0|0|0||E|N|N|N|C|N|||262235|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2995|596035|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100PE|0|0|0|0||E|N|N|N|C|N|||299515|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2580|512915|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200CE|0|0|0|0||E|N|N|N|C|N|||257745|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3050|606705|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200PE|0|0|0|0||E|N|N|N|C|N|||304875|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2535|504090|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300CE|0|0|0|0||E|N|N|N|C|N|||253310|N
66061|14418|OPTSTK|ASTRAL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66062|14418|OPTSTK|ASTRAL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|42645|57900|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||50270|N
66063|14418|OPTSTK|ASTRAL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66064|14418|OPTSTK|ASTRAL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|38710|53945|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||46325|N
66065|14418|OPTSTK|ASTRAL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
66066|14418|OPTSTK|ASTRAL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34800|49975|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||42385|N
66067|14418|OPTSTK|ASTRAL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
66068|14418|OPTSTK|ASTRAL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30940|46015|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38475|N
66069|14418|OPTSTK|ASTRAL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||85|N
66070|14418|OPTSTK|ASTRAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|27160|42055|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34605|N
66071|14418|OPTSTK|ASTRAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||170|N
66072|14418|OPTSTK|ASTRAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23500|38115|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||30805|N
66073|14418|OPTSTK|ASTRAL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||330|N
66074|14418|OPTSTK|ASTRAL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20605|35240|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||27920|N
66075|14418|OPTSTK|ASTRAL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10|4480|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1085|N
66076|14418|OPTSTK|ASTRAL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16740|30385|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||23560|N
66077|14418|OPTSTK|ASTRAL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1005|N
66078|14418|OPTSTK|ASTRAL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14525|28195|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||21360|N
66079|14418|OPTSTK|ASTRAL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10|5255|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2405|N
66080|14418|OPTSTK|ASTRAL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11915|24900|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||18405|N
66081|14418|OPTSTK|ASTRAL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|715|6060|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||3385|N
66082|14418|OPTSTK|ASTRAL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9600|21765|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||15680|N
66083|14418|OPTSTK|ASTRAL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2010|7205|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||4605|N
66084|14418|OPTSTK|ASTRAL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7600|18845|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||13220|N
66085|14418|OPTSTK|ASTRAL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|790|6010|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||3400|N
66086|14418|OPTSTK|ASTRAL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5910|16165|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||11035|N
66087|14418|OPTSTK|ASTRAL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4150|11525|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7835|N
66088|14418|OPTSTK|ASTRAL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3070|9335|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||6200|N
66089|14418|OPTSTK|ASTRAL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5625|14080|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||9850|N
66090|14418|OPTSTK|ASTRAL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1725|5880|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3800|N
66091|14418|OPTSTK|ASTRAL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3660|8345|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||6000|N
66092|14418|OPTSTK|ASTRAL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2470|9575|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||6020|N
66093|14418|OPTSTK|ASTRAL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9435|19860|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||14645|N
66094|14418|OPTSTK|ASTRAL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4135|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1875|N
66095|14418|OPTSTK|ASTRAL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11750|23025|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||17385|N
66096|14418|OPTSTK|ASTRAL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|290|1955|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1120|N
66097|14418|OPTSTK|ASTRAL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14320|26355|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||20335|N
66098|14418|OPTSTK|ASTRAL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10|6795|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3400|N
66099|14418|OPTSTK|ASTRAL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17115|29790|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||23450|N
66100|14418|OPTSTK|ASTRAL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10|5540|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2350|N
66101|14418|OPTSTK|ASTRAL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20125|33340|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||26730|N
66102|14418|OPTSTK|ASTRAL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10|5210|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1815|N
66103|14418|OPTSTK|ASTRAL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23305|36970|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||30135|N
66104|14418|OPTSTK|ASTRAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||700|N
66105|14418|OPTSTK|ASTRAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26565|40545|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||33555|N
66106|14418|OPTSTK|ASTRAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10|4505|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1060|N
66107|14418|OPTSTK|ASTRAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30110|44405|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||37255|N
66108|14418|OPTSTK|ASTRAL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||340|N
66109|14418|OPTSTK|ASTRAL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|33825|48400|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||41110|N
66110|14418|OPTSTK|ASTRAL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||235|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2871415|3311795|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3091605|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3105|617480|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300PE|0|0|0|0||E|N|N|N|C|N|||310290|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2490|495375|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400CE|0|0|0|0||E|N|N|N|C|N|||248930|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3160|628365|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400PE|0|0|0|0||E|N|N|N|C|N|||315760|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2450|486755|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500CE|0|0|0|0||E|N|N|N|C|N|||244600|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3215|639350|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500PE|0|0|0|0||E|N|N|N|C|N|||321280|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2405|478260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600CE|0|0|0|0||E|N|N|N|C|N|||240330|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3270|650445|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600PE|0|0|0|0||E|N|N|N|C|N|||326855|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2365|469860|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700CE|0|0|0|0||E|N|N|N|C|N|||236110|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2819320|3259420|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500CE|0|0|0|0||E|N|N|N|C|N|||3039370|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3325|661645|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700PE|0|0|0|0||E|N|N|N|C|N|||332485|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2320|461575|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800CE|0|0|0|0||E|N|N|N|C|N|||231945|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3385|672960|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800PE|0|0|0|0||E|N|N|N|C|N|||338170|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2769630|3209705|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2989665|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2280|453395|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900CE|0|0|0|0||E|N|N|N|C|N|||227835|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3440|684385|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900PE|0|0|0|0||E|N|N|N|C|N|||343910|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2240|445315|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000CE|0|0|0|0||E|N|N|N|C|N|||223775|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3500|695905|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000PE|0|0|0|0||E|N|N|N|C|N|||349700|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2200|437345|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100CE|0|0|0|0||E|N|N|N|C|N|||219770|N
66132|14418|OPTSTK|ASTRAL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|37575|52350|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||44960|N
66133|14418|OPTSTK|ASTRAL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66135|14418|OPTSTK|ASTRAL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|45235|60270|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||52750|N
66136|14418|OPTSTK|ASTRAL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3555|707525|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100PE|0|0|0|0||E|N|N|N|C|N|||355540|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2160|429475|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200CE|0|0|0|0||E|N|N|N|C|N|||215815|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2719755|3160160|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500CE|0|0|0|0||E|N|N|N|C|N|||2939955|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2670300|3110195|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000CE|0|0|0|0||E|N|N|N|C|N|||2890245|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2620400|3060685|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2840540|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2570635|3011030|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2790830|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2521010|2961235|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500CE|0|0|0|0||E|N|N|N|C|N|||2741120|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2471255|2911570|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000CE|0|0|0|0||E|N|N|N|C|N|||2691410|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2421655|2861760|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500CE|0|0|0|0||E|N|N|N|C|N|||2641705|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2371935|2812055|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000CE|0|0|0|0||E|N|N|N|C|N|||2591995|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2322125|2762450|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500CE|0|0|0|0||E|N|N|N|C|N|||2542285|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2272485|2712675|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000CE|0|0|0|0||E|N|N|N|C|N|||2492580|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2222770|2662975|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500CE|0|0|0|0||E|N|N|N|C|N|||2442870|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2173230|2613095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2393160|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2123405|2563505|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500CE|0|0|0|0||E|N|N|N|C|N|||2343455|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2073775|2513715|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000CE|0|0|0|0||E|N|N|N|C|N|||2293745|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2024120|2463950|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500CE|0|0|0|0||E|N|N|N|C|N|||2244035|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1974240|2414425|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000CE|0|0|0|0||E|N|N|N|C|N|||2194330|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66185|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1924585|2364660|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500CE|0|0|0|0||E|N|N|N|C|N|||2144620|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1874945|2314880|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000CE|0|0|0|0||E|N|N|N|C|N|||2094910|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1825145|2265270|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500CE|0|0|0|0||E|N|N|N|C|N|||2045205|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1775595|2215400|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000CE|0|0|0|0||E|N|N|N|C|N|||1995495|N
66192|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66193|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1725720|2165855|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500CE|0|0|0|0||E|N|N|N|C|N|||1945785|N
66194|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66195|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1676135|2116025|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000CE|0|0|0|0||E|N|N|N|C|N|||1896080|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1626470|2066275|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500CE|0|0|0|0||E|N|N|N|C|N|||1846370|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66205|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1576750|2016575|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1796660|N
66206|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66216|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1527015|1966900|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500CE|0|0|0|0||E|N|N|N|C|N|||1746955|N
66217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66218|14418|OPTSTK|ASTRAL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|53005|68160|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||60580|N
66219|14418|OPTSTK|ASTRAL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1477285|1917210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000CE|0|0|0|0||E|N|N|N|C|N|||1697245|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1427590|1867485|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500CE|0|0|0|0||E|N|N|N|C|N|||1647535|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1377970|1817695|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000CE|0|0|0|0||E|N|N|N|C|N|||1597830|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1328135|1768110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500CE|0|0|0|0||E|N|N|N|C|N|||1548120|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1278450|1718385|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000CE|0|0|0|0||E|N|N|N|C|N|||1498415|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1228800|1668625|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500CE|0|0|0|0||E|N|N|N|C|N|||1448710|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500PE|0|0|0|0||E|N|N|N|C|N|||10|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1179090|1618935|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000CE|0|0|0|0||E|N|N|N|C|N|||1399010|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000PE|0|0|0|0||E|N|N|N|C|N|||15|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1129515|1569120|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500CE|0|0|0|0||E|N|N|N|C|N|||1349315|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500PE|0|0|0|0||E|N|N|N|C|N|||30|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1103165|1543325|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800CE|0|0|0|0||E|N|N|N|C|N|||1323245|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800PE|0|0|0|0||E|N|N|N|C|N|||75|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1093235|1533395|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900CE|0|0|0|0||E|N|N|N|C|N|||1313315|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900PE|0|0|0|0||E|N|N|N|C|N|||85|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1079860|1519395|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000CE|0|0|0|0||E|N|N|N|C|N|||1299625|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000PE|0|0|0|0||E|N|N|N|C|N|||50|N
66250|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1073410|1513520|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100CE|0|0|0|0||E|N|N|N|C|N|||1293465|N
66251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100PE|0|0|0|0||E|N|N|N|C|N|||100|N
66252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1063505|1503575|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200CE|0|0|0|0||E|N|N|N|C|N|||1283540|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200PE|0|0|0|0||E|N|N|N|C|N|||115|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1053600|1493630|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300CE|0|0|0|0||E|N|N|N|C|N|||1273615|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300PE|0|0|0|0||E|N|N|N|C|N|||125|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1043675|1483705|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400CE|0|0|0|0||E|N|N|N|C|N|||1263690|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400PE|0|0|0|0||E|N|N|N|C|N|||135|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1030335|1469570|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500CE|0|0|0|0||E|N|N|N|C|N|||1249950|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500PE|0|0|0|0||E|N|N|N|C|N|||85|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1023880|1463820|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600CE|0|0|0|0||E|N|N|N|C|N|||1243850|N
66261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600PE|0|0|0|0||E|N|N|N|C|N|||165|N
66262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1010515|1449655|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700CE|0|0|0|0||E|N|N|N|C|N|||1230085|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700PE|0|0|0|0||E|N|N|N|C|N|||100|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1000530|1439785|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800CE|0|0|0|0||E|N|N|N|C|N|||1220155|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800PE|0|0|0|0||E|N|N|N|C|N|||115|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|990690|1429760|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900CE|0|0|0|0||E|N|N|N|C|N|||1210225|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900PE|0|0|0|0||E|N|N|N|C|N|||125|N
66268|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|980765|1419830|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000CE|0|0|0|0||E|N|N|N|C|N|||1200295|N
66269|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000PE|0|0|0|0||E|N|N|N|C|N|||135|N
66270|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|970870|1409875|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100CE|0|0|0|0||E|N|N|N|C|N|||1190370|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100PE|0|0|0|0||E|N|N|N|C|N|||150|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|961000|1399885|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200CE|0|0|0|0||E|N|N|N|C|N|||1180440|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200PE|0|0|0|0||E|N|N|N|C|N|||165|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|951045|1389990|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300CE|0|0|0|0||E|N|N|N|C|N|||1170515|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300PE|0|0|0|0||E|N|N|N|C|N|||185|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|941245|1379950|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400CE|0|0|0|0||E|N|N|N|C|N|||1160595|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400PE|0|0|0|0||E|N|N|N|C|N|||200|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|931355|1369990|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500CE|0|0|0|0||E|N|N|N|C|N|||1150670|N
66279|14418|OPTSTK|ASTRAL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|60855|76080|0|0|0|1448638895|1453939200|1453991400|15|1|            |ASTRAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||68465|N
66282|21238|OPTSTK|AUBANK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|19745|30225|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC670CE|0|2|0|0||E|N|N|N|P|N|||24985|N
66283|21238|OPTSTK|AUBANK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15|N
66284|21238|OPTSTK|AUBANK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|17785|28235|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC690CE|0|2|0|0||E|N|N|N|P|N|||23010|N
66285|21238|OPTSTK|AUBANK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC690PE|0|2|0|0||E|N|N|N|P|N|||25|N
66286|21238|OPTSTK|AUBANK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15800|26175|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC710CE|0|2|0|0||E|N|N|N|P|N|||20985|N
66287|21238|OPTSTK|AUBANK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC710PE|0|2|0|0||E|N|N|N|P|N|||35|N
66288|21238|OPTSTK|AUBANK|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13890|24170|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC730CE|0|2|0|0||E|N|N|N|P|N|||19030|N
66289|21238|OPTSTK|AUBANK|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC730PE|0|2|0|0||E|N|N|N|P|N|||70|N
66290|21238|OPTSTK|AUBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|12040|22160|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17100|N
66291|21238|OPTSTK|AUBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||130|N
66292|21238|OPTSTK|AUBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10270|20155|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15210|N
66293|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|935|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500PE|0|0|0|0||E|N|N|N|C|N|||220|N
66294|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|921505|1360010|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600CE|0|0|0|0||E|N|N|N|C|N|||1140755|N
66295|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1045|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600PE|0|0|0|0||E|N|N|N|C|N|||245|N
66296|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|911570|1350105|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700CE|0|0|0|0||E|N|N|N|C|N|||1130835|N
66297|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1150|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700PE|0|0|0|0||E|N|N|N|C|N|||270|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|901780|1340060|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800CE|0|0|0|0||E|N|N|N|C|N|||1120920|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1255|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800PE|0|0|0|0||E|N|N|N|C|N|||295|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|891915|1330095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900CE|0|0|0|0||E|N|N|N|C|N|||1111005|N
66301|21238|OPTSTK|AUBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||230|N
66302|21238|OPTSTK|AUBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8600|18165|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||13380|N
66303|21238|OPTSTK|AUBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||385|N
66304|21238|OPTSTK|AUBANK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7415|17030|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12220|N
66305|21238|OPTSTK|AUBANK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||250|N
66306|21238|OPTSTK|AUBANK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4940|12475|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||8705|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900PE|0|0|0|0||E|N|N|N|C|N|||320|N
66308|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|872145|1305220|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000CE|0|0|0|0||E|N|N|N|C|N|||1088680|N
66309|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|185|69425|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000PE|0|0|0|0||E|N|N|N|C|N|||16335|N
66310|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|872185|1310190|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100CE|0|0|0|0||E|N|N|N|C|N|||1091185|N
66311|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1640|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100PE|0|0|0|0||E|N|N|N|C|N|||385|N
66312|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|862325|1300240|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200CE|0|0|0|0||E|N|N|N|C|N|||1081280|N
66313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1785|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200PE|0|0|0|0||E|N|N|N|C|N|||420|N
66314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|852500|1290265|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300CE|0|0|0|0||E|N|N|N|C|N|||1071380|N
66315|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1955|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300PE|0|0|0|0||E|N|N|N|C|N|||460|N
66316|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|842710|1280255|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400CE|0|0|0|0||E|N|N|N|C|N|||1061480|N
66317|21238|OPTSTK|AUBANK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||315|N
66318|21238|OPTSTK|AUBANK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3940|12060|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||8000|N
66319|21238|OPTSTK|AUBANK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||520|N
66320|21238|OPTSTK|AUBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2190|6940|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||4565|N
66321|21238|OPTSTK|AUBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||845|N
66322|21238|OPTSTK|AUBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2270|8235|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5250|N
66323|21238|OPTSTK|AUBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1375|N
66324|21238|OPTSTK|AUBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|350|6280|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3315|N
66327|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400PE|0|0|0|0||E|N|N|N|C|N|||505|N
66328|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|825895|1259700|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500CE|0|0|0|0||E|N|N|N|C|N|||1042795|N
66329|21238|OPTSTK|AUBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4355|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||2065|N
66330|21238|OPTSTK|AUBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4840|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||2265|N
66331|21238|OPTSTK|AUBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|405|5765|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||3085|N
66332|21238|OPTSTK|AUBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1500|N
66333|21238|OPTSTK|AUBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1085|7205|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||4145|N
66334|21238|OPTSTK|AUBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1100|N
66335|21238|OPTSTK|AUBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5555|15555|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10555|N
66336|21238|OPTSTK|AUBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10|4410|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||2090|N
66337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3615|719260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200PE|0|0|0|0||E|N|N|N|C|N|||361435|N
66338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2120|421715|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300CE|0|0|0|0||E|N|N|N|C|N|||211915|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3675|731100|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300PE|0|0|0|0||E|N|N|N|C|N|||367385|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2085|414050|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400CE|0|0|0|0||E|N|N|N|C|N|||208065|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|145|77220|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500PE|0|0|0|0||E|N|N|N|C|N|||19700|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|823040|1260345|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600CE|0|0|0|0||E|N|N|N|C|N|||1041690|N
66343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3735|743040|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400PE|0|0|0|0||E|N|N|N|C|N|||373385|N
66344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2045|406490|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500CE|0|0|0|0||E|N|N|N|C|N|||204265|N
66348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3795|755080|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500PE|0|0|0|0||E|N|N|N|C|N|||379435|N
66349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2005|399035|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600CE|0|0|0|0||E|N|N|N|C|N|||200520|N
66351|21238|OPTSTK|AUBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6850|17285|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||12065|N
66352|21238|OPTSTK|AUBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1250|N
66353|21238|OPTSTK|AUBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6120|14135|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||10125|N
66354|21238|OPTSTK|AUBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||920|N
66355|21238|OPTSTK|AUBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7515|16050|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||11780|N
66356|21238|OPTSTK|AUBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||665|N
66357|21238|OPTSTK|AUBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9025|18005|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||13515|N
66358|21238|OPTSTK|AUBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||475|N
66359|21238|OPTSTK|AUBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10645|19990|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||15315|N
66360|21238|OPTSTK|AUBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||330|N
66361|21238|OPTSTK|AUBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|12345|21975|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||17160|N
66362|21238|OPTSTK|AUBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||130|N
66363|21238|OPTSTK|AUBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|16875|26990|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||21930|N
66364|21238|OPTSTK|AUBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||60|N
66365|21238|OPTSTK|AUBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|20680|30995|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25835|N
66366|21238|OPTSTK|AUBANK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|34860|45370|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||40115|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3855|767215|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600PE|0|0|0|0||E|N|N|N|C|N|||385535|N
66368|21238|OPTSTK|AUBANK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66369|21238|OPTSTK|AUBANK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|30890|41385|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||36135|N
66370|21238|OPTSTK|AUBANK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
66371|21238|OPTSTK|AUBANK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|26945|37430|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||32185|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1970|391685|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700CE|0|0|0|0||E|N|N|N|C|N|||196825|N
66373|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3920|779465|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700PE|0|0|0|0||E|N|N|N|C|N|||391690|N
66374|21238|OPTSTK|AUBANK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
66375|21238|OPTSTK|AUBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|23020|33450|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||28235|N
66376|21238|OPTSTK|AUBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||30|N
66377|21238|OPTSTK|AUBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|21105|31460|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||26280|N
66378|21238|OPTSTK|AUBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||55|N
66379|21238|OPTSTK|AUBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|19195|29490|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||24340|N
66380|21238|OPTSTK|AUBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||95|N
66381|21238|OPTSTK|AUBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|17335|27515|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||22425|N
66382|21238|OPTSTK|AUBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||155|N
66383|21238|OPTSTK|AUBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15530|25550|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||20540|N
66384|21238|OPTSTK|AUBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||250|N
66385|21238|OPTSTK|AUBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13790|23605|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||18695|N
66386|21238|OPTSTK|AUBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||385|N
66387|21238|OPTSTK|AUBANK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10590|18920|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||14755|N
66388|21238|OPTSTK|AUBANK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15|6865|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1615|N
66389|21238|OPTSTK|AUBANK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9235|17290|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||13260|N
66390|21238|OPTSTK|AUBANK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15|6860|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2095|N
66391|21238|OPTSTK|AUBANK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7985|15730|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||11855|N
66392|21238|OPTSTK|AUBANK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15|7010|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2655|N
66393|21238|OPTSTK|AUBANK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6845|14230|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||10535|N
66394|21238|OPTSTK|AUBANK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10|7325|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||3305|N
66395|21238|OPTSTK|AUBANK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5820|12825|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||9320|N
66396|21238|OPTSTK|AUBANK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|320|7805|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||4060|N
66397|21238|OPTSTK|AUBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4895|11500|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||8195|N
66398|21238|OPTSTK|AUBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1395|8415|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4905|N
66399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1935|384430|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800CE|0|0|0|0||E|N|N|N|C|N|||193180|N
66400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3980|791815|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800PE|0|0|0|0||E|N|N|N|C|N|||397895|N
66401|21238|OPTSTK|AUBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4090|10265|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||7175|N
66402|21238|OPTSTK|AUBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2545|9170|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5855|N
66403|21238|OPTSTK|AUBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3385|9110|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||6245|N
66404|21238|OPTSTK|AUBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3605|10190|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||6895|N
66405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1900|377275|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900CE|0|0|0|0||E|N|N|N|C|N|||189585|N
66406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4045|804260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900PE|0|0|0|0||E|N|N|N|C|N|||404150|N
66407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1860|370230|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000CE|0|0|0|0||E|N|N|N|C|N|||186045|N
66408|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4105|816805|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000PE|0|0|0|0||E|N|N|N|C|N|||410455|N
66409|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1830|363275|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100CE|0|0|0|0||E|N|N|N|C|N|||182550|N
66410|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4170|829465|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100PE|0|0|0|0||E|N|N|N|C|N|||416815|N
66411|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1795|356420|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200CE|0|0|0|0||E|N|N|N|C|N|||179105|N
66412|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4235|842210|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200PE|0|0|0|0||E|N|N|N|C|N|||423220|N
66413|21238|OPTSTK|AUBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2775|8050|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5410|N
66414|21238|OPTSTK|AUBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4445|11620|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||8030|N
66415|21238|OPTSTK|AUBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2250|7080|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4665|N
66416|21238|OPTSTK|AUBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5395|13110|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||9250|N
66417|21238|OPTSTK|AUBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1810|6195|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||4000|N
66418|21238|OPTSTK|AUBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6450|14675|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10560|N
66419|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1760|349665|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300CE|0|0|0|0||E|N|N|N|C|N|||175710|N
66420|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4300|855045|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300PE|0|0|0|0||E|N|N|N|C|N|||429670|N
66421|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1725|343010|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400CE|0|0|0|0||E|N|N|N|C|N|||172365|N
66422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600PE|0|0|0|0||E|N|N|N|C|N|||600|N
66423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|813270|1250345|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700CE|0|0|0|0||E|N|N|N|C|N|||1031805|N
66424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700PE|0|0|0|0||E|N|N|N|C|N|||655|N
66425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|803540|1240305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800CE|0|0|0|0||E|N|N|N|C|N|||1021920|N
66426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800PE|0|0|0|0||E|N|N|N|C|N|||710|N
66427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|793745|1230340|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900CE|0|0|0|0||E|N|N|N|C|N|||1012040|N
66428|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4365|867990|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400PE|0|0|0|0||E|N|N|N|C|N|||436175|N
66429|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1695|336450|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500CE|0|0|0|0||E|N|N|N|C|N|||169070|N
66430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900PE|0|0|0|0||E|N|N|N|C|N|||775|N
66431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|780310|1214605|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000CE|0|0|0|0||E|N|N|N|C|N|||997455|N
66432|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4430|881035|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500PE|0|0|0|0||E|N|N|N|C|N|||442730|N
66433|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1660|329985|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600CE|0|0|0|0||E|N|N|N|C|N|||165820|N
66434|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4495|894170|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600PE|0|0|0|0||E|N|N|N|C|N|||449330|N
66435|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1630|323615|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700CE|0|0|0|0||E|N|N|N|C|N|||162620|N
66436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|115|69205|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000PE|0|0|0|0||E|N|N|N|C|N|||23600|N
66437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|774195|1210410|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100CE|0|0|0|0||E|N|N|N|C|N|||992300|N
66438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100PE|0|0|0|0||E|N|N|N|C|N|||915|N
66439|21238|OPTSTK|AUBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1440|5395|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3415|N
66440|21238|OPTSTK|AUBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7600|16295|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11945|N
66441|21238|OPTSTK|AUBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|455|2500|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1475|N
66442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|764535|1200340|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200CE|0|0|0|0||E|N|N|N|C|N|||982435|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200PE|0|0|0|0||E|N|N|N|C|N|||995|N
66444|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4560|907390|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700PE|0|0|0|0||E|N|N|N|C|N|||455975|N
66445|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1595|317335|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800CE|0|0|0|0||E|N|N|N|C|N|||159465|N
66446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|754820|1190345|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300CE|0|0|0|0||E|N|N|N|C|N|||972580|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300PE|0|0|0|0||E|N|N|N|C|N|||1080|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|745055|1180400|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400CE|0|0|0|0||E|N|N|N|C|N|||962725|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400PE|0|0|0|0||E|N|N|N|C|N|||1170|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|735210|1170220|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500CE|0|0|0|0||E|N|N|N|C|N|||952715|N
66451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|95|68140|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500PE|0|0|0|0||E|N|N|N|C|N|||28100|N
66452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|725675|1160420|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600CE|0|0|0|0||E|N|N|N|C|N|||943045|N
66453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600PE|0|0|0|0||E|N|N|N|C|N|||1370|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|716060|1150375|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700CE|0|0|0|0||E|N|N|N|C|N|||933215|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700PE|0|0|0|0||E|N|N|N|C|N|||1485|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|706400|1140395|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800CE|0|0|0|0||E|N|N|N|C|N|||923395|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800PE|0|0|0|0||E|N|N|N|C|N|||1605|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|696790|1130375|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900CE|0|0|0|0||E|N|N|N|C|N|||913580|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900PE|0|0|0|0||E|N|N|N|C|N|||1730|N
66460|21238|OPTSTK|AUBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8845|17970|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||13405|N
66461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|690920|1126335|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000CE|0|0|0|0||E|N|N|N|C|N|||908625|N
66462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80|78810|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000PE|0|0|0|0||E|N|N|N|C|N|||33260|N
66463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|677645|1110330|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100CE|0|0|0|0||E|N|N|N|C|N|||893985|N
66464|21238|OPTSTK|AUBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|360|4185|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2270|N
66465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4750|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100PE|0|0|0|0||E|N|N|N|C|N|||2015|N
66466|21238|OPTSTK|AUBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7955|15380|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11665|N
66467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|668015|1100390|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200CE|0|0|0|0||E|N|N|N|C|N|||884200|N
66468|21238|OPTSTK|AUBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2075|N
66469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200PE|0|0|0|0||E|N|N|N|C|N|||2175|N
66470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|658530|1090325|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300CE|0|0|0|0||E|N|N|N|C|N|||874425|N
66472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5470|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300PE|0|0|0|0||E|N|N|N|C|N|||2340|N
66473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|649015|1080310|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400CE|0|0|0|0||E|N|N|N|C|N|||864660|N
66474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5860|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400PE|0|0|0|0||E|N|N|N|C|N|||2520|N
66475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|647215|1083310|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500CE|0|0|0|0||E|N|N|N|C|N|||865260|N
66476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|65|90465|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500PE|0|0|0|0||E|N|N|N|C|N|||39130|N
66477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|630080|1060275|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600CE|0|0|0|0||E|N|N|N|C|N|||845175|N
66478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6725|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600PE|0|0|0|0||E|N|N|N|C|N|||2915|N
66480|21238|OPTSTK|AUBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11605|21430|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||16515|N
66481|21238|OPTSTK|AUBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1485|N
66482|21238|OPTSTK|AUBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10710|18970|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||14840|N
66483|21238|OPTSTK|AUBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1190|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4630|920725|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800PE|0|0|0|0||E|N|N|N|C|N|||462675|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1565|311160|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900CE|0|0|0|0||E|N|N|N|C|N|||156360|N
66486|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4695|934140|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900PE|0|0|0|0||E|N|N|N|C|N|||469415|N
66487|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1535|305070|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000CE|0|0|0|0||E|N|N|N|C|N|||153300|N
66488|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4765|947650|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000PE|0|0|0|0||E|N|N|N|C|N|||476205|N
66489|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1505|299080|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100CE|0|0|0|0||E|N|N|N|C|N|||150290|N
66490|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4830|961260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100PE|0|0|0|0||E|N|N|N|C|N|||483045|N
66491|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1475|293180|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200CE|0|0|0|0||E|N|N|N|C|N|||147325|N
66492|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4900|974955|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200PE|0|0|0|0||E|N|N|N|C|N|||489925|N
66493|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1445|287370|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300CE|0|0|0|0||E|N|N|N|C|N|||144405|N
66494|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4970|988745|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300PE|0|0|0|0||E|N|N|N|C|N|||496855|N
66495|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1415|281635|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400CE|0|0|0|0||E|N|N|N|C|N|||141525|N
66496|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5040|1002625|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400PE|0|0|0|0||E|N|N|N|C|N|||503830|N
66497|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1390|276005|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500CE|0|0|0|0||E|N|N|N|C|N|||138695|N
66498|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5110|1016585|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500PE|0|0|0|0||E|N|N|N|C|N|||510845|N
66499|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1360|270465|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600CE|0|0|0|0||E|N|N|N|C|N|||135910|N
66500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5180|1030645|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600PE|0|0|0|0||E|N|N|N|C|N|||517910|N
66501|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1335|265010|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700CE|0|0|0|0||E|N|N|N|C|N|||133170|N
66502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5250|1044790|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700PE|0|0|0|0||E|N|N|N|C|N|||525020|N
66503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1305|259635|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800CE|0|0|0|0||E|N|N|N|C|N|||130470|N
66504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5325|1059020|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800PE|0|0|0|0||E|N|N|N|C|N|||532170|N
66505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1280|254365|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900CE|0|0|0|0||E|N|N|N|C|N|||127820|N
66506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5395|1073340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900PE|0|0|0|0||E|N|N|N|C|N|||539365|N
66507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1255|249160|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000CE|0|0|0|0||E|N|N|N|C|N|||125205|N
66508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5470|1087735|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000PE|0|0|0|0||E|N|N|N|C|N|||546600|N
66509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1230|244045|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100CE|0|0|0|0||E|N|N|N|C|N|||122635|N
66510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5540|1102225|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100PE|0|0|0|0||E|N|N|N|C|N|||553880|N
66511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1205|239020|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200CE|0|0|0|0||E|N|N|N|C|N|||120110|N
66512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5615|1116800|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200PE|0|0|0|0||E|N|N|N|C|N|||561205|N
66513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1180|234695|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300CE|0|0|0|0||E|N|N|N|C|N|||117935|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5690|1132075|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300PE|0|0|0|0||E|N|N|N|C|N|||568880|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1155|229855|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400CE|0|0|0|0||E|N|N|N|C|N|||115505|N
66516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5765|1146840|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400PE|0|0|0|0||E|N|N|N|C|N|||576300|N
66517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1135|225110|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500CE|0|0|0|0||E|N|N|N|C|N|||113120|N
66518|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5840|1161685|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500PE|0|0|0|0||E|N|N|N|C|N|||583760|N
66519|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1110|220435|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600CE|0|0|0|0||E|N|N|N|C|N|||110770|N
66520|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5915|1176610|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600PE|0|0|0|0||E|N|N|N|C|N|||591260|N
66521|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1085|215845|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700CE|0|0|0|0||E|N|N|N|C|N|||108465|N
66522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5990|1191615|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700PE|0|0|0|0||E|N|N|N|C|N|||598800|N
66523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1065|211330|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800CE|0|0|0|0||E|N|N|N|C|N|||106195|N
66524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6065|1206710|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800PE|0|0|0|0||E|N|N|N|C|N|||606385|N
66525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1040|206890|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900CE|0|0|0|0||E|N|N|N|C|N|||103965|N
66526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6140|1221870|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900PE|0|0|0|0||E|N|N|N|C|N|||614005|N
66527|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|620660|1050245|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700CE|0|0|0|0||E|N|N|N|C|N|||835450|N
66528|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7180|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700PE|0|0|0|0||E|N|N|N|C|N|||3130|N
66529|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|611210|1040265|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800CE|0|0|0|0||E|N|N|N|C|N|||825735|N
66530|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7685|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800PE|0|0|0|0||E|N|N|N|C|N|||3360|N
66531|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|601830|1030255|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900CE|0|0|0|0||E|N|N|N|C|N|||816040|N
66532|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900PE|0|0|0|0||E|N|N|N|C|N|||3605|N
66533|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|604495|1040840|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000CE|0|0|0|0||E|N|N|N|C|N|||822665|N
66534|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50|103625|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000PE|0|0|0|0||E|N|N|N|C|N|||45785|N
66535|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|583185|1010210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100CE|0|0|0|0||E|N|N|N|C|N|||796695|N
66536|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9350|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100PE|0|0|0|0||E|N|N|N|C|N|||4145|N
66537|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|573915|1000180|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200CE|0|0|0|0||E|N|N|N|C|N|||787045|N
66538|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9960|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200PE|0|0|0|0||E|N|N|N|C|N|||4435|N
66539|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|564715|990120|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300CE|0|0|0|0||E|N|N|N|C|N|||777415|N
66540|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10610|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300PE|0|0|0|0||E|N|N|N|C|N|||4745|N
66541|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|555430|980175|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400CE|0|0|0|0||E|N|N|N|C|N|||767800|N
66542|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1015|201975|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000CE|0|0|0|0||E|N|N|N|C|N|||101495|N
66543|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11280|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400PE|0|0|0|0||E|N|N|N|C|N|||5075|N
66544|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|562650|999185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500CE|0|0|0|0||E|N|N|N|C|N|||780915|N
66545|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6215|1236550|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000PE|0|0|0|0||E|N|N|N|C|N|||621380|N
66546|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|995|197670|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100CE|0|0|0|0||E|N|N|N|C|N|||99330|N
66547|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6295|1251840|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100PE|0|0|0|0||E|N|N|N|C|N|||629065|N
66548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45|118015|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500PE|0|0|0|0||E|N|N|N|C|N|||53275|N
66549|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|537150|960125|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600CE|0|0|0|0||E|N|N|N|C|N|||748635|N
66550|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12765|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600PE|0|0|0|0||E|N|N|N|C|N|||5790|N
66551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|528075|950090|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700CE|0|0|0|0||E|N|N|N|C|N|||739080|N
66552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13560|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700PE|0|0|0|0||E|N|N|N|C|N|||6180|N
66553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|519005|940100|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800CE|0|0|0|0||E|N|N|N|C|N|||729550|N
66554|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14390|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800PE|0|0|0|0||E|N|N|N|C|N|||6590|N
66555|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|510010|930085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900CE|0|0|0|0||E|N|N|N|C|N|||720045|N
66556|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15280|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900PE|0|0|0|0||E|N|N|N|C|N|||7025|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|521890|958225|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000CE|0|0|0|0||E|N|N|N|C|N|||740055|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40|133490|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000PE|0|0|0|0||E|N|N|N|C|N|||61660|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|492175|910030|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100CE|0|0|0|0||E|N|N|N|C|N|||701100|N
66571|21238|OPTSTK|AUBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|12215|20835|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||16525|N
66572|21238|OPTSTK|AUBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||945|N
66573|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17190|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100PE|0|0|0|0||E|N|N|N|C|N|||7970|N
66574|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|483340|900005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200CE|0|0|0|0||E|N|N|N|C|N|||691670|N
66575|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|975|193430|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200CE|0|0|0|0||E|N|N|N|C|N|||97200|N
66576|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6370|1267205|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200PE|0|0|0|0||E|N|N|N|C|N|||636785|N
66577|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200PE|0|0|0|0||E|N|N|N|C|N|||8480|N
66578|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|474450|890085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300CE|0|0|0|0||E|N|N|N|C|N|||682265|N
66579|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19255|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300PE|0|0|0|0||E|N|N|N|C|N|||9015|N
66580|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|465705|880070|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400CE|0|0|0|0||E|N|N|N|C|N|||672885|N
66581|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20375|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400PE|0|0|0|0||E|N|N|N|C|N|||9580|N
66582|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|482270|918045|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500CE|0|0|0|0||E|N|N|N|C|N|||700155|N
66583|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30|150385|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500PE|0|0|0|0||E|N|N|N|C|N|||71005|N
66584|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|955|189270|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300CE|0|0|0|0||E|N|N|N|C|N|||95110|N
66585|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|448340|860105|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600CE|0|0|0|0||E|N|N|N|C|N|||654220|N
66586|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6445|1282645|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300PE|0|0|0|0||E|N|N|N|C|N|||644545|N
66587|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|935|185190|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400CE|0|0|0|0||E|N|N|N|C|N|||93060|N
66588|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6525|1298160|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400PE|0|0|0|0||E|N|N|N|C|N|||652340|N
66589|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|910|181170|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500CE|0|0|0|0||E|N|N|N|C|N|||91040|N
66590|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6605|1313750|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500PE|0|0|0|0||E|N|N|N|C|N|||660175|N
66591|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|895|177230|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600CE|0|0|0|0||E|N|N|N|C|N|||89060|N
66592|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6680|1329400|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600PE|0|0|0|0||E|N|N|N|C|N|||668040|N
66593|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|875|173360|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700CE|0|0|0|0||E|N|N|N|C|N|||87115|N
66594|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6760|1345135|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700PE|0|0|0|0||E|N|N|N|C|N|||675945|N
66595|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|855|169560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800CE|0|0|0|0||E|N|N|N|C|N|||85205|N
66596|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6840|1360935|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800PE|0|0|0|0||E|N|N|N|C|N|||683885|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|835|165830|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900CE|0|0|0|0||E|N|N|N|C|N|||83330|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6920|1376795|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900PE|0|0|0|0||E|N|N|N|C|N|||691855|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|815|162155|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000CE|0|0|0|0||E|N|N|N|C|N|||81485|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7000|1392735|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000PE|0|0|0|0||E|N|N|N|C|N|||699865|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|800|158565|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100CE|0|0|0|0||E|N|N|N|C|N|||79680|N
66602|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22765|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600PE|0|0|0|0||E|N|N|N|C|N|||10795|N
66603|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|439785|850090|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700CE|0|0|0|0||E|N|N|N|C|N|||644935|N
66604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|24040|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700PE|0|0|0|0||E|N|N|N|C|N|||11450|N
66605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|431245|840115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800CE|0|0|0|0||E|N|N|N|C|N|||635680|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7080|1408735|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100PE|0|0|0|0||E|N|N|N|C|N|||707905|N
66607|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|780|155035|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200CE|0|0|0|0||E|N|N|N|C|N|||77905|N
66608|21238|OPTSTK|AUBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13795|22730|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||18260|N
66609|21238|OPTSTK|AUBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||745|N
66610|21238|OPTSTK|AUBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15435|24645|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20040|N
66611|21238|OPTSTK|AUBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||460|N
66612|21238|OPTSTK|AUBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|18895|28530|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||23710|N
66613|21238|OPTSTK|AUBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||275|N
66614|21238|OPTSTK|AUBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|22515|32460|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||27485|N
66615|21238|OPTSTK|AUBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||175|N
66616|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7160|1424800|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200PE|0|0|0|0||E|N|N|N|C|N|||715980|N
66617|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|765|151570|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300CE|0|0|0|0||E|N|N|N|C|N|||76165|N
66618|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7245|1440940|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300PE|0|0|0|0||E|N|N|N|C|N|||724090|N
66619|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|745|148165|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400CE|0|0|0|0||E|N|N|N|C|N|||74455|N
66620|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7325|1457140|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400PE|0|0|0|0||E|N|N|N|C|N|||732230|N
66621|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|730|144835|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500CE|0|0|0|0||E|N|N|N|C|N|||72780|N
66622|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7405|1473400|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500PE|0|0|0|0||E|N|N|N|C|N|||740400|N
66623|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|715|141560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600CE|0|0|0|0||E|N|N|N|C|N|||71135|N
66624|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7490|1489725|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600PE|0|0|0|0||E|N|N|N|C|N|||748605|N
66625|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|695|138345|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700CE|0|0|0|0||E|N|N|N|C|N|||69520|N
66626|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7570|1506115|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700PE|0|0|0|0||E|N|N|N|C|N|||756840|N
66627|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|680|135195|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800CE|0|0|0|0||E|N|N|N|C|N|||67935|N
66628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25380|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800PE|0|0|0|0||E|N|N|N|C|N|||12140|N
66629|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7655|1522560|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800PE|0|0|0|0||E|N|N|N|C|N|||765105|N
66630|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|665|132100|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900CE|0|0|0|0||E|N|N|N|C|N|||66380|N
66631|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7735|1539070|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900PE|0|0|0|0||E|N|N|N|C|N|||773400|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|650|129075|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000CE|0|0|0|0||E|N|N|N|C|N|||64860|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7820|1555635|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000PE|0|0|0|0||E|N|N|N|C|N|||781725|N
66634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|422740|830195|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900CE|0|0|0|0||E|N|N|N|C|N|||626465|N
66635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26775|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900PE|0|0|0|0||E|N|N|N|C|N|||12865|N
66636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|443845|878700|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000CE|0|0|0|0||E|N|N|N|C|N|||661270|N
66637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|168620|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000PE|0|0|0|0||E|N|N|N|C|N|||81355|N
66638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|405990|810275|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100CE|0|0|0|0||E|N|N|N|C|N|||608130|N
66639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29740|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100PE|0|0|0|0||E|N|N|N|C|N|||14415|N
66640|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|397690|800355|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200CE|0|0|0|0||E|N|N|N|C|N|||599020|N
66641|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|31325|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200PE|0|0|0|0||E|N|N|N|C|N|||15245|N
66642|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|389425|790470|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300CE|0|0|0|0||E|N|N|N|C|N|||589945|N
66643|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|32970|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300PE|0|0|0|0||E|N|N|N|C|N|||16115|N
66644|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|381255|780575|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400CE|0|0|0|0||E|N|N|N|C|N|||580915|N
66645|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|34680|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400PE|0|0|0|0||E|N|N|N|C|N|||17025|N
66646|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|406800|840095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500CE|0|0|0|0||E|N|N|N|C|N|||623445|N
66647|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30|188130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500PE|0|0|0|0||E|N|N|N|C|N|||92775|N
66648|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|365150|760805|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600CE|0|0|0|0||E|N|N|N|C|N|||562975|N
66649|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|38280|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600PE|0|0|0|0||E|N|N|N|C|N|||18965|N
66650|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|357210|750935|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700CE|0|0|0|0||E|N|N|N|C|N|||554070|N
66651|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|40210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700PE|0|0|0|0||E|N|N|N|C|N|||20005|N
66652|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|385400|817660|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800CE|0|0|0|0||E|N|N|N|C|N|||601530|N
66653|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|200920|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800PE|0|0|0|0||E|N|N|N|C|N|||100405|N
66654|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|378340|810100|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900CE|0|0|0|0||E|N|N|N|C|N|||594220|N
66655|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|795|205100|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900PE|0|0|0|0||E|N|N|N|C|N|||102945|N
66656|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|371310|802605|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000CE|0|0|0|0||E|N|N|N|C|N|||586955|N
66657|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1775|209290|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000PE|0|0|0|0||E|N|N|N|C|N|||105530|N
66658|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|364370|795115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100CE|0|0|0|0||E|N|N|N|C|N|||579740|N
66659|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2730|213605|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100PE|0|0|0|0||E|N|N|N|C|N|||108165|N
66660|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|357455|787685|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200CE|0|0|0|0||E|N|N|N|C|N|||572570|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3760|217935|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200PE|0|0|0|0||E|N|N|N|C|N|||110845|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|350695|780210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300CE|0|0|0|0||E|N|N|N|C|N|||565450|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4740|222405|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300PE|0|0|0|0||E|N|N|N|C|N|||113570|N
66664|21238|OPTSTK|AUBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|26245|36400|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||31320|N
66665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|635|126100|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100CE|0|0|0|0||E|N|N|N|C|N|||63365|N
66666|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|343905|772850|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400CE|0|0|0|0||E|N|N|N|C|N|||558375|N
66667|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5890|226805|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400PE|0|0|0|0||E|N|N|N|C|N|||116345|N
66668|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|337040|765115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500CE|0|0|0|0||E|N|N|N|C|N|||551075|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7015|230765|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500PE|0|0|0|0||E|N|N|N|C|N|||118890|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|330385|757840|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600CE|0|0|0|0||E|N|N|N|C|N|||544110|N
66671|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7905|1572270|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100PE|0|0|0|0||E|N|N|N|C|N|||790085|N
66672|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|46690|59380|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||53035|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8210|235345|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600PE|0|0|0|0||E|N|N|N|C|N|||121775|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|323825|750570|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700CE|0|0|0|0||E|N|N|N|C|N|||537195|N
66675|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9420|240005|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700PE|0|0|0|0||E|N|N|N|C|N|||124710|N
66676|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|317350|743305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800CE|0|0|0|0||E|N|N|N|C|N|||530325|N
66677|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10755|244630|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800PE|0|0|0|0||E|N|N|N|C|N|||127690|N
66678|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|310915|736110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900CE|0|0|0|0||E|N|N|N|C|N|||523510|N
66679|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66680|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|620|123185|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200CE|0|0|0|0||E|N|N|N|C|N|||61900|N
66681|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7985|1588945|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200PE|0|0|0|0||E|N|N|N|C|N|||798465|N
66682|275|OPTSTK|AUROPHARMA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36755|49445|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||43100|N
66683|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12065|249375|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900PE|0|0|0|0||E|N|N|N|C|N|||130720|N
66684|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|304515|728965|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000CE|0|0|0|0||E|N|N|N|C|N|||516740|N
66685|275|OPTSTK|AUROPHARMA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66686|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32780|45470|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||39125|N
66687|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
66688|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28760|41430|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||35095|N
66689|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
66690|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24800|37450|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||31125|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13475|254130|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000PE|0|0|0|0||E|N|N|N|C|N|||133800|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|298265|721790|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100CE|0|0|0|0||E|N|N|N|C|N|||510025|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14885|258980|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100PE|0|0|0|0||E|N|N|N|C|N|||136930|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|292000|714715|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200CE|0|0|0|0||E|N|N|N|C|N|||503355|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16355|263870|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200PE|0|0|0|0||E|N|N|N|C|N|||140110|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|285875|707600|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300CE|0|0|0|0||E|N|N|N|C|N|||496735|N
66697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|605|120325|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300CE|0|0|0|0||E|N|N|N|C|N|||60465|N
66698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8070|1605695|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300PE|0|0|0|0||E|N|N|N|C|N|||806880|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|595|117530|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400CE|0|0|0|0||E|N|N|N|C|N|||59060|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8155|1622490|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400PE|0|0|0|0||E|N|N|N|C|N|||815320|N
66701|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|580|114785|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500CE|0|0|0|0||E|N|N|N|C|N|||57680|N
66702|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8240|1639345|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500PE|0|0|0|0||E|N|N|N|C|N|||823790|N
66703|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
66704|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20875|33460|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||27165|N
66705|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||25|N
66706|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10590|18305|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||14445|N
66707|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|75|6270|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1475|N
66708|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7915|15040|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||11475|N
66709|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|50|10480|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||2465|N
66710|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10055|21565|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15810|N
66711|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||330|N
66712|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6720|17310|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||12015|N
66713|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||650|N
66714|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3650|13020|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||8335|N
66715|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1270|N
66716|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1860|9770|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5815|N
66717|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4750|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||2360|N
66718|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|445|6805|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3625|N
66719|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|995|7335|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||4165|N
66720|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4585|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2160|N
66721|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2780|10620|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6700|N
66722|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1275|N
66723|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5180|14360|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||9770|N
66724|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||770|N
66725|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6610|14395|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||10500|N
66726|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||675|N
66727|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11740|22825|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||17280|N
66728|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17890|268795|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300PE|0|0|0|0||E|N|N|N|C|N|||143340|N
66729|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|279740|700595|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400CE|0|0|0|0||E|N|N|N|C|N|||490165|N
66730|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19500|273740|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400PE|0|0|0|0||E|N|N|N|C|N|||146620|N
66731|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|273700|693605|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500CE|0|0|0|0||E|N|N|N|C|N|||483650|N
66732|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||375|N
66733|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15105|26810|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||20955|N
66734|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||200|N
66735|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18710|30815|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||24760|N
66736|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
66737|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28250|40825|0|0|0|1448638895|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||34535|N
66738|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|50960|63650|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||57305|N
66739|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
66740|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|43005|55690|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||49345|N
66741|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66742|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39060|51725|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||45390|N
66743|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35105|47770|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||41435|N
66745|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66746|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31165|43805|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||37485|N
66747|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
66748|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27280|39845|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||33560|N
66749|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||45|N
66750|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23460|35880|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||29670|N
66751|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21175|278730|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500PE|0|0|0|0||E|N|N|N|C|N|||149950|N
66752|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|267750|686615|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600CE|0|0|0|0||E|N|N|N|C|N|||477180|N
66753|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22850|283825|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600PE|0|0|0|0||E|N|N|N|C|N|||153335|N
66754|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||115|N
66755|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13110|21175|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||17140|N
66756|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35|7440|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1750|N
66757|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10415|17940|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||14175|N
66758|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25|11585|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||2725|N
66759|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8070|14960|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||11515|N
66760|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20|11745|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4005|N
66761|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6100|12300|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9200|N
66762|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20|12085|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5630|N
66763|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4495|9960|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7225|N
66764|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2090|13090|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||7590|N
66765|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3225|7940|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5580|N
66766|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4760|15015|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||9885|N
66767|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2250|6235|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4240|N
66768|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6690|18285|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||12485|N
66769|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1175|3700|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2435|N
66770|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8980|21755|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||15365|N
66771|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|775|2830|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1800|N
66772|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11610|25335|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||18470|N
66773|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|635|2780|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1705|N
66774|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14540|29000|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||21770|N
66775|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|150|2305|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1225|N
66776|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|261890|679645|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700CE|0|0|0|0||E|N|N|N|C|N|||470765|N
66777|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24585|288950|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700PE|0|0|0|0||E|N|N|N|C|N|||156765|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|256070|672730|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800CE|0|0|0|0||E|N|N|N|C|N|||464400|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26395|294110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800PE|0|0|0|0||E|N|N|N|C|N|||160250|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|250300|665880|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900CE|0|0|0|0||E|N|N|N|C|N|||458090|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28270|299305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900PE|0|0|0|0||E|N|N|N|C|N|||163785|N
66782|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|565|112090|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600CE|0|0|0|0||E|N|N|N|C|N|||56325|N
66783|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8325|1656260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600PE|0|0|0|0||E|N|N|N|C|N|||832290|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|244620|659035|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000CE|0|0|0|0||E|N|N|N|C|N|||451825|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30195|304560|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000PE|0|0|0|0||E|N|N|N|C|N|||167375|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|239165|652070|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100CE|0|0|0|0||E|N|N|N|C|N|||445615|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32700|309325|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100PE|0|0|0|0||E|N|N|N|C|N|||171010|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|233620|645305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200CE|0|0|0|0||E|N|N|N|C|N|||439460|N
66789|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|550|109450|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700CE|0|0|0|0||E|N|N|N|C|N|||55000|N
66790|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8410|1673215|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700PE|0|0|0|0||E|N|N|N|C|N|||840810|N
66791|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|540|106865|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800CE|0|0|0|0||E|N|N|N|C|N|||53700|N
66792|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8495|1690230|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800PE|0|0|0|0||E|N|N|N|C|N|||849360|N
66793|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|525|104340|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900CE|0|0|0|0||E|N|N|N|C|N|||52430|N
66794|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8580|1707305|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900PE|0|0|0|0||E|N|N|N|C|N|||857940|N
66795|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|515|101850|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000CE|0|0|0|0||E|N|N|N|C|N|||51180|N
66796|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17740|32725|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||25230|N
66797|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1490|N
66798|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14260|24615|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||19435|N
66799|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1010|N
66800|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17430|28405|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||22915|N
66801|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||440|N
66802|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8665|1724415|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000PE|0|0|0|0||E|N|N|N|C|N|||866540|N
66803|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|500|99420|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100CE|0|0|0|0||E|N|N|N|C|N|||49960|N
66804|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8755|1741590|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100PE|0|0|0|0||E|N|N|N|C|N|||875170|N
66805|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|490|97045|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200CE|0|0|0|0||E|N|N|N|C|N|||48765|N
66806|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8840|1758805|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200PE|0|0|0|0||E|N|N|N|C|N|||883820|N
66807|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|480|94715|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300CE|0|0|0|0||E|N|N|N|C|N|||47595|N
66808|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8925|1776075|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300PE|0|0|0|0||E|N|N|N|C|N|||892500|N
66809|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|465|92430|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400CE|0|0|0|0||E|N|N|N|C|N|||46445|N
66815|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24345|36180|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||30260|N
66816|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||180|N
66817|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31765|44065|0|0|0|1448638895|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||37915|N
66818|5900|OPTSTK|AXISBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|44860|55320|0|0|0|1448638895|1451520000|1451572200|15|1|            |AXISBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||50090|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34645|314760|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200PE|0|0|0|0||E|N|N|N|C|N|||174700|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|228120|638595|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300CE|0|0|0|0||E|N|N|N|C|N|||433355|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|36710|320185|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300PE|0|0|0|0||E|N|N|N|C|N|||178445|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|222585|632020|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400CE|0|0|0|0||E|N|N|N|C|N|||427300|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38270|326210|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400PE|0|0|0|0||E|N|N|N|C|N|||182240|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|217265|625340|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500CE|0|0|0|0||E|N|N|N|C|N|||421300|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40475|331700|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500PE|0|0|0|0||E|N|N|N|C|N|||186085|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|211995|618705|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600CE|0|0|0|0||E|N|N|N|C|N|||415350|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|42805|337170|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600PE|0|0|0|0||E|N|N|N|C|N|||189985|N
66828|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9015|1793390|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400PE|0|0|0|0||E|N|N|N|C|N|||901200|N
66829|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|455|90190|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500CE|0|0|0|0||E|N|N|N|C|N|||45320|N
66830|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9100|1810755|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500PE|0|0|0|0||E|N|N|N|C|N|||909925|N
66831|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|445|88000|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600CE|0|0|0|0||E|N|N|N|C|N|||44220|N
66832|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9190|1828165|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600PE|0|0|0|0||E|N|N|N|C|N|||918675|N
66833|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|435|85860|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700CE|0|0|0|0||E|N|N|N|C|N|||43145|N
66834|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9275|1845620|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700PE|0|0|0|0||E|N|N|N|C|N|||927445|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|206820|612095|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700CE|0|0|0|0||E|N|N|N|C|N|||409455|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45130|342750|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700PE|0|0|0|0||E|N|N|N|C|N|||193940|N
66837|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|425|83760|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800CE|0|0|0|0||E|N|N|N|C|N|||42090|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|201685|605540|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800CE|0|0|0|0||E|N|N|N|C|N|||403610|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47570|348325|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800PE|0|0|0|0||E|N|N|N|C|N|||197945|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|196685|598960|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900CE|0|0|0|0||E|N|N|N|C|N|||397820|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50015|353985|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900PE|0|0|0|0||E|N|N|N|C|N|||202000|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|191690|592475|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000CE|0|0|0|0||E|N|N|N|C|N|||392080|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52600|359625|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000PE|0|0|0|0||E|N|N|N|C|N|||206110|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|186825|585970|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100CE|0|0|0|0||E|N|N|N|C|N|||386395|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55155|365395|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100PE|0|0|0|0||E|N|N|N|C|N|||210275|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|181970|579565|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200CE|0|0|0|0||E|N|N|N|C|N|||380765|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|57850|371135|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200PE|0|0|0|0||E|N|N|N|C|N|||214490|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|177240|573135|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300CE|0|0|0|0||E|N|N|N|C|N|||375185|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60555|376970|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300PE|0|0|0|0||E|N|N|N|C|N|||218760|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|172520|566800|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400CE|0|0|0|0||E|N|N|N|C|N|||369660|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|63380|382795|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400PE|0|0|0|0||E|N|N|N|C|N|||223085|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|167930|560445|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500CE|0|0|0|0||E|N|N|N|C|N|||364185|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66215|388710|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500PE|0|0|0|0||E|N|N|N|C|N|||227460|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|163420|554115|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600CE|0|0|0|0||E|N|N|N|C|N|||358765|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|69130|394655|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600PE|0|0|0|0||E|N|N|N|C|N|||231890|N
66856|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|158890|547915|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700CE|0|0|0|0||E|N|N|N|C|N|||353400|N
66857|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|72190|400555|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700PE|0|0|0|0||E|N|N|N|C|N|||236370|N
66858|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|154515|541655|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800CE|0|0|0|0||E|N|N|N|C|N|||348085|N
66859|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|75235|406575|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800PE|0|0|0|0||E|N|N|N|C|N|||240905|N
66860|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|150195|535460|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900CE|0|0|0|0||E|N|N|N|C|N|||342825|N
66861|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78365|412630|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900PE|0|0|0|0||E|N|N|N|C|N|||245495|N
66862|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|145955|529290|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000CE|0|0|0|0||E|N|N|N|C|N|||337620|N
66863|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|81545|418730|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000PE|0|0|0|0||E|N|N|N|C|N|||250135|N
66864|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|141765|523170|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100CE|0|0|0|0||E|N|N|N|C|N|||332465|N
66865|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84810|424855|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100PE|0|0|0|0||E|N|N|N|C|N|||254830|N
66866|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|137660|517075|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200CE|0|0|0|0||E|N|N|N|C|N|||327365|N
66867|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|88155|431010|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200PE|0|0|0|0||E|N|N|N|C|N|||259580|N
66868|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|133600|511030|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300CE|0|0|0|0||E|N|N|N|C|N|||322315|N
66869|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24245|115760|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300PE|0|0|0|0||E|N|N|N|C|N|||70000|N
66870|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|129625|505015|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400CE|0|0|0|0||E|N|N|N|C|N|||317320|N
66871|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|95015|443450|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400PE|0|0|0|0||E|N|N|N|C|N|||269230|N
66872|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125725|498980|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500CE|0|0|0|0||E|N|N|N|C|N|||312350|N
66873|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|98570|449650|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500PE|0|0|0|0||E|N|N|N|C|N|||274110|N
66874|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121910|493015|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600CE|0|0|0|0||E|N|N|N|C|N|||307460|N
66875|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102140|456000|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600PE|0|0|0|0||E|N|N|N|C|N|||279070|N
66876|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|118115|487135|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700CE|0|0|0|0||E|N|N|N|C|N|||302625|N
66877|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105850|462320|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700PE|0|0|0|0||E|N|N|N|C|N|||284085|N
66878|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|114430|481250|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800CE|0|0|0|0||E|N|N|N|C|N|||297840|N
66879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|109590|468715|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800PE|0|0|0|0||E|N|N|N|C|N|||289150|N
66880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110800|475425|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900CE|0|0|0|0||E|N|N|N|C|N|||293110|N
66881|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113410|475120|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900PE|0|0|0|0||E|N|N|N|C|N|||294265|N
66882|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|107240|469625|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000CE|0|0|0|0||E|N|N|N|C|N|||288430|N
66883|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|117260|481615|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000PE|0|0|0|0||E|N|N|N|C|N|||299435|N
66884|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|103705|463910|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100CE|0|0|0|0||E|N|N|N|C|N|||283805|N
66885|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121255|488060|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100PE|0|0|0|0||E|N|N|N|C|N|||304655|N
66886|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|100275|458190|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200CE|0|0|0|0||E|N|N|N|C|N|||279230|N
66887|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125275|494590|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200PE|0|0|0|0||E|N|N|N|C|N|||309930|N
66888|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|96920|452505|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300CE|0|0|0|0||E|N|N|N|C|N|||274710|N
66889|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|129415|501110|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300PE|0|0|0|0||E|N|N|N|C|N|||315260|N
66890|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|93640|446845|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400CE|0|0|0|0||E|N|N|N|C|N|||270240|N
66891|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|133580|507695|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400PE|0|0|0|0||E|N|N|N|C|N|||320635|N
66892|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|90380|441265|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500CE|0|0|0|0||E|N|N|N|C|N|||265820|N
66893|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9365|1863120|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800PE|0|0|0|0||E|N|N|N|C|N|||936240|N
66894|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|415|81710|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900CE|0|0|0|0||E|N|N|N|C|N|||41060|N
66895|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9455|1880670|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900PE|0|0|0|0||E|N|N|N|C|N|||945060|N
66896|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|137830|514305|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500PE|0|0|0|0||E|N|N|N|C|N|||326065|N
66897|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|87225|435690|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600CE|0|0|0|0||E|N|N|N|C|N|||261455|N
66898|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|142135|520965|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600PE|0|0|0|0||E|N|N|N|C|N|||331550|N
66899|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84140|430145|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700CE|0|0|0|0||E|N|N|N|C|N|||257140|N
66900|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|146495|527665|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700PE|0|0|0|0||E|N|N|N|C|N|||337080|N
66901|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|81100|424655|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800CE|0|0|0|0||E|N|N|N|C|N|||252875|N
66902|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|150980|534355|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800PE|0|0|0|0||E|N|N|N|C|N|||342665|N
66903|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78130|419195|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900CE|0|0|0|0||E|N|N|N|C|N|||248660|N
66904|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|155520|541085|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900PE|0|0|0|0||E|N|N|N|C|N|||348300|N
66905|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|75235|413770|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000CE|0|0|0|0||E|N|N|N|C|N|||244500|N
66906|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|160110|547865|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000PE|0|0|0|0||E|N|N|N|C|N|||353985|N
66907|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|72380|408390|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100CE|0|0|0|0||E|N|N|N|C|N|||240385|N
66908|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|164755|554700|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100PE|0|0|0|0||E|N|N|N|C|N|||359725|N
66909|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|64575|373940|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200CE|0|0|0|0||E|N|N|N|C|N|||219255|N
66910|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|405|79700|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000CE|0|0|0|0||E|N|N|N|C|N|||40050|N
66911|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9540|1898255|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000PE|0|0|0|0||E|N|N|N|C|N|||953895|N
66912|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|395|77730|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100CE|0|0|0|0||E|N|N|N|C|N|||39060|N
66913|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9630|1915885|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100PE|0|0|0|0||E|N|N|N|C|N|||962755|N
66914|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|385|75800|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200CE|0|0|0|0||E|N|N|N|C|N|||38090|N
66915|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9720|1933565|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200PE|0|0|0|0||E|N|N|N|C|N|||971640|N
66916|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|375|73920|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300CE|0|0|0|0||E|N|N|N|C|N|||37145|N
66917|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9805|1951275|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300PE|0|0|0|0||E|N|N|N|C|N|||980540|N
66918|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|365|72080|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400CE|0|0|0|0||E|N|N|N|C|N|||36220|N
66919|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9895|1969035|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400PE|0|0|0|0||E|N|N|N|C|N|||989465|N
66920|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|355|70280|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500CE|0|0|0|0||E|N|N|N|C|N|||35315|N
66921|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9985|1986840|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500PE|0|0|0|0||E|N|N|N|C|N|||998410|N
66922|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345|68510|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600CE|0|0|0|0||E|N|N|N|C|N|||34425|N
66923|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10075|2004670|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600PE|0|0|0|0||E|N|N|N|C|N|||1007370|N
66924|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|340|66785|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700CE|0|0|0|0||E|N|N|N|C|N|||33560|N
66925|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10165|2022550|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700PE|0|0|0|0||E|N|N|N|C|N|||1016355|N
66926|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|330|65105|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800CE|0|0|0|0||E|N|N|N|C|N|||32715|N
66927|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10255|2040460|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800PE|0|0|0|0||E|N|N|N|C|N|||1025355|N
66928|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|320|63455|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900CE|0|0|0|0||E|N|N|N|C|N|||31885|N
66929|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10345|2058410|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900PE|0|0|0|0||E|N|N|N|C|N|||1034375|N
66930|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|315|61840|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000CE|0|0|0|0||E|N|N|N|C|N|||31075|N
66931|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10435|2076400|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000PE|0|0|0|0||E|N|N|N|C|N|||1043415|N
66932|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|305|60260|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100CE|0|0|0|0||E|N|N|N|C|N|||30280|N
66933|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10525|2094415|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100PE|0|0|0|0||E|N|N|N|C|N|||1052470|N
66934|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|295|58715|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200CE|0|0|0|0||E|N|N|N|C|N|||29505|N
66935|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10615|2112475|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200PE|0|0|0|0||E|N|N|N|C|N|||1061545|N
66936|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|290|57215|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300CE|0|0|0|0||E|N|N|N|C|N|||28750|N
66937|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10710|2130565|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300PE|0|0|0|0||E|N|N|N|C|N|||1070635|N
66938|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|280|55740|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400CE|0|0|0|0||E|N|N|N|C|N|||28010|N
66939|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10800|2148695|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400PE|0|0|0|0||E|N|N|N|C|N|||1079745|N
66940|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|275|54300|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500CE|0|0|0|0||E|N|N|N|C|N|||27285|N
66941|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10890|2166865|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500PE|0|0|0|0||E|N|N|N|C|N|||1088875|N
66942|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|270|52895|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600CE|0|0|0|0||E|N|N|N|C|N|||26580|N
66943|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10980|2185050|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600PE|0|0|0|0||E|N|N|N|C|N|||1098015|N
66944|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|260|51525|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700CE|0|0|0|0||E|N|N|N|C|N|||25890|N
66945|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11075|2203280|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700PE|0|0|0|0||E|N|N|N|C|N|||1107175|N
66946|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|240|47595|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000CE|0|0|0|0||E|N|N|N|C|N|||23915|N
66947|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|169490|561535|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200PE|0|0|0|0||E|N|N|N|C|N|||365510|N
66948|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11350|2258145|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000PE|0|0|0|0||E|N|N|N|C|N|||1134745|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66885|397750|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300CE|0|0|0|0||E|N|N|N|C|N|||232315|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|174315|568390|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300PE|0|0|0|0||E|N|N|N|C|N|||371350|N
66951|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|210|41625|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500CE|0|0|0|0||E|N|N|N|C|N|||20915|N
66952|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11810|2350170|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500PE|0|0|0|0||E|N|N|N|C|N|||1180990|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|64215|392500|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400CE|0|0|0|0||E|N|N|N|C|N|||228355|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|179190|575285|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400PE|0|0|0|0||E|N|N|N|C|N|||377235|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|63780|400915|0|0|0|1448638895|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500CE|0|0|0|0||E|N|N|N|C|N|||232345|N
66956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|185|36330|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000CE|0|0|0|0||E|N|N|N|C|N|||18255|N
66957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12280|2442875|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000PE|0|0|0|0||E|N|N|N|C|N|||1227575|N
66958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|160|31645|0|0|0|1448638895|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500CE|0|0|0|0||E|N|N|N|C|N|||15900|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|184155|582200|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500PE|0|0|0|0||E|N|N|N|C|N|||383175|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|59050|382115|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600CE|0|0|0|0||E|N|N|N|C|N|||220580|N
66961|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|189175|589150|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600PE|0|0|0|0||E|N|N|N|C|N|||389160|N
66962|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|56580|376965|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700CE|0|0|0|0||E|N|N|N|C|N|||216770|N
66963|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|194240|596155|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700PE|0|0|0|0||E|N|N|N|C|N|||395195|N
66964|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|54150|371865|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800CE|0|0|0|0||E|N|N|N|C|N|||213005|N
66965|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|199400|603175|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800PE|0|0|0|0||E|N|N|N|C|N|||401285|N
66966|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51820|366760|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900CE|0|0|0|0||E|N|N|N|C|N|||209290|N
66967|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|204605|610230|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900PE|0|0|0|0||E|N|N|N|C|N|||407415|N
66968|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49475|361780|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000CE|0|0|0|0||E|N|N|N|C|N|||205625|N
66969|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|209945|617260|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000PE|0|0|0|0||E|N|N|N|C|N|||413600|N
66970|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47230|356785|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100CE|0|0|0|0||E|N|N|N|C|N|||202005|N
66972|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12745|2536195|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500PE|0|0|0|0||E|N|N|N|C|N|||1274470|N
66973|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|140|27515|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000CE|0|0|0|0||E|N|N|N|C|N|||13825|N
66981|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13220|2630055|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000PE|0|0|0|0||E|N|N|N|C|N|||1321635|N
66982|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120|23870|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500CE|0|0|0|0||E|N|N|N|C|N|||11995|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|215290|624375|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100PE|0|0|0|0||E|N|N|N|C|N|||419830|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45025|351845|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200CE|0|0|0|0||E|N|N|N|C|N|||198435|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|220725|631495|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200PE|0|0|0|0||E|N|N|N|C|N|||426110|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|42865|346970|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300CE|0|0|0|0||E|N|N|N|C|N|||194915|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|226250|638620|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300PE|0|0|0|0||E|N|N|N|C|N|||432435|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40815|342065|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400CE|0|0|0|0||E|N|N|N|C|N|||191440|N
66993|5900|OPTSTK|AXISBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66994|5900|OPTSTK|AXISBANK|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|29955|40415|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||35185|N
66995|5900|OPTSTK|AXISBANK|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
66996|5900|OPTSTK|AXISBANK|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|27920|38355|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||33135|N
66997|5900|OPTSTK|AXISBANK|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
66998|5900|OPTSTK|AXISBANK|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25930|36375|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||31150|N
66999|5900|OPTSTK|AXISBANK|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
67000|5900|OPTSTK|AXISBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23940|34380|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||29160|N
67001|5900|OPTSTK|AXISBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
67002|5900|OPTSTK|AXISBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21965|32390|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||27175|N
67003|5900|OPTSTK|AXISBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
67004|5900|OPTSTK|AXISBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19990|30395|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||25190|N
67005|5900|OPTSTK|AXISBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||10|N
67006|5900|OPTSTK|AXISBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18035|28400|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||23215|N
67007|5900|OPTSTK|AXISBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||20|N
67008|5900|OPTSTK|AXISBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16095|26395|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||21245|N
67009|5900|OPTSTK|AXISBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||40|N
67010|5900|OPTSTK|AXISBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14200|24395|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||19295|N
67011|5900|OPTSTK|AXISBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||75|N
67012|5900|OPTSTK|AXISBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|11130|20175|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||15650|N
67013|5900|OPTSTK|AXISBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|30|3635|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||855|N
67014|5900|OPTSTK|AXISBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10670|20530|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||15600|N
67015|5900|OPTSTK|AXISBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||160|N
67016|5900|OPTSTK|AXISBANK|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8820|18380|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||13600|N
67017|5900|OPTSTK|AXISBANK|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||220|N
67018|5900|OPTSTK|AXISBANK|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7590|17010|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||12300|N
67019|5900|OPTSTK|AXISBANK|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||300|N
67020|5900|OPTSTK|AXISBANK|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5260|13940|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||9600|N
67021|5900|OPTSTK|AXISBANK|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||450|N
67022|5900|OPTSTK|AXISBANK|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2910|7895|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||5400|N
67023|5900|OPTSTK|AXISBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||665|N
67024|5900|OPTSTK|AXISBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2385|9815|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||6100|N
67025|5900|OPTSTK|AXISBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||1005|N
67026|5900|OPTSTK|AXISBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1340|8050|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||4695|N
67027|5900|OPTSTK|AXISBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||1520|N
67028|5900|OPTSTK|AXISBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|475|6415|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||3445|N
67029|5900|OPTSTK|AXISBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|4480|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||2220|N
67030|5900|OPTSTK|AXISBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|4955|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||2375|N
67031|5900|OPTSTK|AXISBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|535|5835|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||3185|N
67032|5900|OPTSTK|AXISBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1660|N
67033|5900|OPTSTK|AXISBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1050|7120|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||4085|N
67034|5900|OPTSTK|AXISBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||1095|N
67035|5900|OPTSTK|AXISBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2580|9380|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||5980|N
67036|5900|OPTSTK|AXISBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||715|N
67037|5900|OPTSTK|AXISBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3375|10835|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||7105|N
67038|5900|OPTSTK|AXISBANK|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||485|N
67039|5900|OPTSTK|AXISBANK|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7635|18055|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||12845|N
67040|5900|OPTSTK|AXISBANK|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||320|N
67041|5900|OPTSTK|AXISBANK|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9085|19800|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||14440|N
67042|5900|OPTSTK|AXISBANK|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||645|N
67043|5900|OPTSTK|AXISBANK|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8750|17740|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||13245|N
67044|5900|OPTSTK|AXISBANK|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||450|N
67045|5900|OPTSTK|AXISBANK|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10355|19715|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||15035|N
67046|5900|OPTSTK|AXISBANK|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||310|N
67047|5900|OPTSTK|AXISBANK|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12060|21710|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||16885|N
67048|5900|OPTSTK|AXISBANK|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||210|N
67049|5900|OPTSTK|AXISBANK|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13835|23710|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||18770|N
67050|5900|OPTSTK|AXISBANK|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||140|N
67051|5900|OPTSTK|AXISBANK|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15665|25720|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||20690|N
67052|5900|OPTSTK|AXISBANK|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||90|N
67053|5900|OPTSTK|AXISBANK|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17540|27725|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||22630|N
67054|5900|OPTSTK|AXISBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||60|N
67055|5900|OPTSTK|AXISBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19450|29725|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||24585|N
67056|5900|OPTSTK|AXISBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||40|N
67057|5900|OPTSTK|AXISBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21390|31725|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||26555|N
67058|5900|OPTSTK|AXISBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||25|N
67059|5900|OPTSTK|AXISBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23340|33725|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||28530|N
67060|5900|OPTSTK|AXISBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
67061|5900|OPTSTK|AXISBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|32230|42685|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||37455|N
67062|5900|OPTSTK|AXISBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67063|5900|OPTSTK|AXISBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|36200|46665|0|0|0|1448638896|1451520000|1451572200|15|1|            |AXISBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||41430|N
67064|5900|OPTSTK|AXISBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|47200|57660|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||52430|N
67065|5900|OPTSTK|AXISBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
67066|5900|OPTSTK|AXISBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|43195|53650|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||48420|N
67067|5900|OPTSTK|AXISBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67068|5900|OPTSTK|AXISBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|39235|49690|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||44460|N
67069|5900|OPTSTK|AXISBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
67070|5900|OPTSTK|AXISBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|35285|45730|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||40505|N
67071|5900|OPTSTK|AXISBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
67080|5900|OPTSTK|AXISBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|33310|43745|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||38525|N
67081|5900|OPTSTK|AXISBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67084|5900|OPTSTK|AXISBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|31335|41770|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||36550|N
67085|5900|OPTSTK|AXISBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
67087|5900|OPTSTK|AXISBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|29360|39785|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||34570|N
67088|5900|OPTSTK|AXISBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||10|N
67089|5900|OPTSTK|AXISBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|27400|37805|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||32600|N
67090|5900|OPTSTK|AXISBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||15|N
67091|5900|OPTSTK|AXISBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25435|35825|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||30630|N
67096|5900|OPTSTK|AXISBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||25|N
67097|5900|OPTSTK|AXISBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23495|33840|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||28665|N
67098|5900|OPTSTK|AXISBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
67099|5900|OPTSTK|AXISBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21570|31860|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||26715|N
67102|5900|OPTSTK|AXISBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||65|N
67114|5900|OPTSTK|AXISBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18025|27370|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||22695|N
67115|5900|OPTSTK|AXISBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20|2105|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||495|N
67116|5900|OPTSTK|AXISBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17825|27910|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||22865|N
67117|5900|OPTSTK|AXISBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||175|N
67118|5900|OPTSTK|AXISBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14640|23720|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||19180|N
67119|5900|OPTSTK|AXISBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15|3890|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||915|N
67120|5900|OPTSTK|AXISBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13055|21950|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||17500|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|231780|645845|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400PE|0|0|0|0||E|N|N|N|C|N|||438810|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38750|337275|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500CE|0|0|0|0||E|N|N|N|C|N|||188010|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|237445|653020|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500PE|0|0|0|0||E|N|N|N|C|N|||445230|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|36745|332520|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600CE|0|0|0|0||E|N|N|N|C|N|||184630|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|243150|660250|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600PE|0|0|0|0||E|N|N|N|C|N|||451700|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34830|327765|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700CE|0|0|0|0||E|N|N|N|C|N|||181295|N
67128|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|248900|667520|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700PE|0|0|0|0||E|N|N|N|C|N|||458210|N
67129|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32970|323055|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800CE|0|0|0|0||E|N|N|N|C|N|||178010|N
67130|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|254695|674850|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800PE|0|0|0|0||E|N|N|N|C|N|||464770|N
67131|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31110|318425|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900CE|0|0|0|0||E|N|N|N|C|N|||174765|N
67132|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|260630|682135|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900PE|0|0|0|0||E|N|N|N|C|N|||471380|N
67133|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29905|313235|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000CE|0|0|0|0||E|N|N|N|C|N|||171570|N
67134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|266745|689320|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000PE|0|0|0|0||E|N|N|N|C|N|||478030|N
67135|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28195|308650|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100CE|0|0|0|0||E|N|N|N|C|N|||168420|N
67136|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|272805|696650|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100PE|0|0|0|0||E|N|N|N|C|N|||484725|N
67137|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26600|304025|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200CE|0|0|0|0||E|N|N|N|C|N|||165310|N
67138|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|278910|704035|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200PE|0|0|0|0||E|N|N|N|C|N|||491470|N
67139|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24455|300050|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300CE|0|0|0|0||E|N|N|N|C|N|||162250|N
67140|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|284905|711610|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300PE|0|0|0|0||E|N|N|N|C|N|||498255|N
67141|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22915|295550|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400CE|0|0|0|0||E|N|N|N|C|N|||159230|N
67142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|291080|719090|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400PE|0|0|0|0||E|N|N|N|C|N|||505085|N
67143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21345|291170|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500CE|0|0|0|0||E|N|N|N|C|N|||156255|N
67144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|297400|726525|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500PE|0|0|0|0||E|N|N|N|C|N|||511960|N
67145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19825|286825|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600CE|0|0|0|0||E|N|N|N|C|N|||153325|N
67146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|303755|734010|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600PE|0|0|0|0||E|N|N|N|C|N|||518880|N
67147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18430|282455|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700CE|0|0|0|0||E|N|N|N|C|N|||150440|N
67148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|310140|741540|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700PE|0|0|0|0||E|N|N|N|C|N|||525840|N
67149|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17005|278190|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800CE|0|0|0|0||E|N|N|N|C|N|||147595|N
67150|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|316620|749075|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800PE|0|0|0|0||E|N|N|N|C|N|||532845|N
67151|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15640|273945|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900CE|0|0|0|0||E|N|N|N|C|N|||144790|N
67152|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|323125|756660|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900PE|0|0|0|0||E|N|N|N|C|N|||539890|N
67153|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14335|269730|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000CE|0|0|0|0||E|N|N|N|C|N|||142030|N
67156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|329720|764240|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000PE|0|0|0|0||E|N|N|N|C|N|||546980|N
67157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13055|265580|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100CE|0|0|0|0||E|N|N|N|C|N|||139315|N
67158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|336345|771875|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100PE|0|0|0|0||E|N|N|N|C|N|||554110|N
67159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11850|261425|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200CE|0|0|0|0||E|N|N|N|C|N|||136635|N
67160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|343055|779510|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200PE|0|0|0|0||E|N|N|N|C|N|||561280|N
67161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10615|257390|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300CE|0|0|0|0||E|N|N|N|C|N|||134000|N
67162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|349795|787190|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300PE|0|0|0|0||E|N|N|N|C|N|||568490|N
67163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9490|253325|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400CE|0|0|0|0||E|N|N|N|C|N|||131405|N
67164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|356620|794875|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400PE|0|0|0|0||E|N|N|N|C|N|||575745|N
67165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8340|249365|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500CE|0|0|0|0||E|N|N|N|C|N|||128850|N
67167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|363525|802555|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500PE|0|0|0|0||E|N|N|N|C|N|||583040|N
67168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7270|245995|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600CE|0|0|0|0||E|N|N|N|C|N|||126630|N
67169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|370590|810755|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600PE|0|0|0|0||E|N|N|N|C|N|||590670|N
67170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6285|242060|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700CE|0|0|0|0||E|N|N|N|C|N|||124170|N
67173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|377615|818500|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700PE|0|0|0|0||E|N|N|N|C|N|||598055|N
67174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5275|238220|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800CE|0|0|0|0||E|N|N|N|C|N|||121745|N
67175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|384665|826300|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800PE|0|0|0|0||E|N|N|N|C|N|||605480|N
67181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4225|234495|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900CE|0|0|0|0||E|N|N|N|C|N|||119360|N
67182|5900|OPTSTK|AXISBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15|5145|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1210|N
67184|5900|OPTSTK|AXISBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|11555|20230|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15890|N
67187|5900|OPTSTK|AXISBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15|6595|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1570|N
67188|5900|OPTSTK|AXISBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10145|18565|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||14355|N
67189|5900|OPTSTK|AXISBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15|6575|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||2000|N
67190|5900|OPTSTK|AXISBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8835|16970|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||12900|N
67191|5900|OPTSTK|AXISBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||600|N
67196|5900|OPTSTK|AXISBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7620|15425|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||11520|N
67197|5900|OPTSTK|AXISBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1700|N
67198|5900|OPTSTK|AXISBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6525|13955|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10240|N
67199|5900|OPTSTK|AXISBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1170|N
67200|5900|OPTSTK|AXISBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5535|12570|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||9050|N
67201|5900|OPTSTK|AXISBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||1435|N
67202|5900|OPTSTK|AXISBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4645|11255|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||7950|N
67203|5900|OPTSTK|AXISBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|980|3805|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2390|N
67204|5900|OPTSTK|AXISBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3865|10030|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||6945|N
67205|5900|OPTSTK|AXISBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1370|4035|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2700|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|391735|834160|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900PE|0|0|0|0||E|N|N|N|C|N|||612945|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3300|230730|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000CE|0|0|0|0||E|N|N|N|C|N|||117015|N
67209|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13695|2724420|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500PE|0|0|0|0||E|N|N|N|C|N|||1369055|N
67210|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|105|20680|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000CE|0|0|0|0||E|N|N|N|C|N|||10390|N
67211|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14170|2819215|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000PE|0|0|0|0||E|N|N|N|C|N|||1416690|N
67212|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|90|17870|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500CE|0|0|0|0||E|N|N|N|C|N|||8980|N
67213|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14645|2914415|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500PE|0|0|0|0||E|N|N|N|C|N|||1464530|N
67214|5900|OPTSTK|AXISBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1845|7585|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||4715|N
67215|5900|OPTSTK|AXISBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1280|6000|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3640|N
67216|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80|15425|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000CE|0|0|0|0||E|N|N|N|C|N|||7750|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|398890|842015|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000PE|0|0|0|0||E|N|N|N|C|N|||620450|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2420|227000|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100CE|0|0|0|0||E|N|N|N|C|N|||114710|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|406125|849860|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100PE|0|0|0|0||E|N|N|N|C|N|||627990|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1530|223355|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200CE|0|0|0|0||E|N|N|N|C|N|||112440|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|413375|857760|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200PE|0|0|0|0||E|N|N|N|C|N|||635565|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|720|219695|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300CE|0|0|0|0||E|N|N|N|C|N|||110205|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|420640|865720|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300PE|0|0|0|0||E|N|N|N|C|N|||643180|N
67224|5900|OPTSTK|AXISBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1220|6380|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3800|N
67225|5900|OPTSTK|AXISBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1675|6975|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||4325|N
67226|5900|OPTSTK|AXISBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2095|6870|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||4480|N
67227|5900|OPTSTK|AXISBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5880|13830|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9855|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|216130|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400CE|0|0|0|0||E|N|N|N|C|N|||108010|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|428055|873620|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400PE|0|0|0|0||E|N|N|N|C|N|||650835|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|212040|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500CE|0|0|0|0||E|N|N|N|C|N|||105565|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|435295|881190|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500PE|0|0|0|0||E|N|N|N|C|N|||658240|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|49690|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600CE|0|0|0|0||E|N|N|N|C|N|||24655|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|381750|766715|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600PE|0|0|0|0||E|N|N|N|C|N|||574230|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|47770|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700CE|0|0|0|0||E|N|N|N|C|N|||23615|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|389710|776565|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700PE|0|0|0|0||E|N|N|N|C|N|||583135|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45915|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800CE|0|0|0|0||E|N|N|N|C|N|||22615|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|397700|786455|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800PE|0|0|0|0||E|N|N|N|C|N|||592075|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|44125|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900CE|0|0|0|0||E|N|N|N|C|N|||21650|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|405770|796335|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900PE|0|0|0|0||E|N|N|N|C|N|||601050|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|194765|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000CE|0|0|0|0||E|N|N|N|C|N|||95235|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|473020|921290|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000PE|0|0|0|0||E|N|N|N|C|N|||697155|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|40695|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100CE|0|0|0|0||E|N|N|N|C|N|||19825|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|422110|816115|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100PE|0|0|0|0||E|N|N|N|C|N|||619110|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|39070|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200CE|0|0|0|0||E|N|N|N|C|N|||18965|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|430375|826010|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200PE|0|0|0|0||E|N|N|N|C|N|||628190|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|37490|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300CE|0|0|0|0||E|N|N|N|C|N|||18135|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|438660|835955|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300PE|0|0|0|0||E|N|N|N|C|N|||637305|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35975|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400CE|0|0|0|0||E|N|N|N|C|N|||17340|N
67249|5900|OPTSTK|AXISBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1665|5990|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||3825|N
67250|5900|OPTSTK|AXISBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4865|10740|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||7800|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|447020|845880|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400PE|0|0|0|0||E|N|N|N|C|N|||646450|N
67252|5900|OPTSTK|AXISBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1035|5465|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||3250|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30|178560|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500CE|0|0|0|0||E|N|N|N|C|N|||85750|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|511860|961965|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500PE|0|0|0|0||E|N|N|N|C|N|||736910|N
67255|5900|OPTSTK|AXISBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8145|16990|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||12565|N
67256|5900|OPTSTK|AXISBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|460|5055|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||2755|N
67257|5900|OPTSTK|AXISBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9425|18660|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||14040|N
67258|5900|OPTSTK|AXISBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||990|N
67259|5900|OPTSTK|AXISBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10780|20355|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15565|N
67260|5900|OPTSTK|AXISBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1470|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|33095|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600CE|0|0|0|0||E|N|N|N|C|N|||15835|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|463850|865805|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600PE|0|0|0|0||E|N|N|N|C|N|||664825|N
67263|5900|OPTSTK|AXISBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10265|18545|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||14405|N
67264|5900|OPTSTK|AXISBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10|4210|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1610|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|31725|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700CE|0|0|0|0||E|N|N|N|C|N|||15125|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|472385|875740|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700PE|0|0|0|0||E|N|N|N|C|N|||674060|N
67267|5900|OPTSTK|AXISBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13750|23865|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||18805|N
67268|5900|OPTSTK|AXISBANK|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||910|N
67269|5900|OPTSTK|AXISBANK|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13320|22280|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||17800|N
67270|5900|OPTSTK|AXISBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||710|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|30410|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800CE|0|0|0|0||E|N|N|N|C|N|||14445|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|480925|885720|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800PE|0|0|0|0||E|N|N|N|C|N|||683320|N
67273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29140|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900CE|0|0|0|0||E|N|N|N|C|N|||13790|N
67274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|489535|895680|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900PE|0|0|0|0||E|N|N|N|C|N|||692605|N
67275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25|163335|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000CE|0|0|0|0||E|N|N|N|C|N|||77065|N
67276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|551845|1003085|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000PE|0|0|0|0||E|N|N|N|C|N|||777465|N
67277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26720|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100CE|0|0|0|0||E|N|N|N|C|N|||12555|N
67278|5900|OPTSTK|AXISBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14965|24200|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||19580|N
67279|5900|OPTSTK|AXISBANK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||545|N
67280|5900|OPTSTK|AXISBANK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16655|26135|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||21395|N
67281|5900|OPTSTK|AXISBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||420|N
67282|5900|OPTSTK|AXISBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18410|28085|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||23245|N
67283|5900|OPTSTK|AXISBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||315|N
67284|5900|OPTSTK|AXISBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20210|30045|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||25125|N
67285|5900|OPTSTK|AXISBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||240|N
67286|5900|OPTSTK|AXISBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|22040|32015|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||27025|N
67287|5900|OPTSTK|AXISBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||180|N
67288|5900|OPTSTK|AXISBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23910|33985|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||28945|N
67289|5900|OPTSTK|AXISBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||135|N
67290|5900|OPTSTK|AXISBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25790|35960|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||30875|N
67291|5900|OPTSTK|AXISBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||70|N
67292|5900|OPTSTK|AXISBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|29630|39925|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||34775|N
67293|5900|OPTSTK|AXISBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
67294|5900|OPTSTK|AXISBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|33515|43890|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||38700|N
67295|5900|OPTSTK|AXISBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||20|N
67296|5900|OPTSTK|AXISBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|37435|47850|0|0|0|1448638896|1453939200|1453991400|15|1|            |AXISBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||42640|N
67297|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|371420|452585|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||412000|N
67298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|506915|915605|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100PE|0|0|0|0||E|N|N|N|C|N|||711260|N
67299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|351540|432705|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||392120|N
67301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|311760|392945|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||352350|N
67303|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25580|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200CE|0|0|0|0||E|N|N|N|C|N|||11980|N
67304|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|515605|925640|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200PE|0|0|0|0||E|N|N|N|C|N|||720620|N
67305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|24475|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300CE|0|0|0|0||E|N|N|N|C|N|||11425|N
67306|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67307|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|202440|283555|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||242995|N
67308|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67309|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|182580|263665|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||223120|N
67310|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||15|N
67311|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15125|3009955|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000PE|0|0|0|0||E|N|N|N|C|N|||1512540|N
67312|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|13285|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500CE|0|0|0|0||E|N|N|N|C|N|||6675|N
67313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|524440|935585|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300PE|0|0|0|0||E|N|N|N|C|N|||730010|N
67314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23435|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400CE|0|0|0|0||E|N|N|N|C|N|||10890|N
67315|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15610|3105815|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500PE|0|0|0|0||E|N|N|N|C|N|||1560710|N
67316|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|162795|243735|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||203265|N
67317|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||40|N
67318|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|143135|223780|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||183455|N
67319|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60|11415|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000CE|0|0|0|0||E|N|N|N|C|N|||5735|N
67320|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16090|3201950|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000PE|0|0|0|0||E|N|N|N|C|N|||1609020|N
67321|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|533270|945565|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400PE|0|0|0|0||E|N|N|N|C|N|||739415|N
67322|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50|9805|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500CE|0|0|0|0||E|N|N|N|C|N|||4925|N
67323|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16575|3298330|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500PE|0|0|0|0||E|N|N|N|C|N|||1657450|N
67324|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30|149110|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500CE|0|0|0|0||E|N|N|N|C|N|||69125|N
67325|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000CE|0|0|0|0||E|N|N|N|C|N|||4215|N
67326|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17060|3394920|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000PE|0|0|0|0||E|N|N|N|C|N|||1705990|N
67327|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40|7175|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500CE|0|0|0|0||E|N|N|N|C|N|||3605|N
67328|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17550|3491705|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500PE|0|0|0|0||E|N|N|N|C|N|||1754625|N
67329|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|6130|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000CE|0|0|0|0||E|N|N|N|C|N|||3080|N
67330|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18035|3588660|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000PE|0|0|0|0||E|N|N|N|C|N|||1803345|N
67331|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|592710|1044835|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500PE|0|0|0|0||E|N|N|N|C|N|||818770|N
67332|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500CE|0|0|0|0||E|N|N|N|C|N|||2625|N
67333|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18525|3685750|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500PE|0|0|0|0||E|N|N|N|C|N|||1852135|N
67334|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21425|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600CE|0|0|0|0||E|N|N|N|C|N|||9890|N
67335|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|551060|965545|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600PE|0|0|0|0||E|N|N|N|C|N|||758300|N
67336|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20465|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700CE|0|0|0|0||E|N|N|N|C|N|||9420|N
67337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25|4440|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000CE|0|0|0|0||E|N|N|N|C|N|||2230|N
67338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19010|3782970|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000PE|0|0|0|0||E|N|N|N|C|N|||1900990|N
67339|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|559940|975615|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700PE|0|0|0|0||E|N|N|N|C|N|||767775|N
67340|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19580|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800CE|0|0|0|0||E|N|N|N|C|N|||8975|N
67341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|568960|985575|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800PE|0|0|0|0||E|N|N|N|C|N|||777265|N
67342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18710|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900CE|0|0|0|0||E|N|N|N|C|N|||8545|N
67343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500CE|0|0|0|0||E|N|N|N|C|N|||1895|N
67344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19500|3880295|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500PE|0|0|0|0||E|N|N|N|C|N|||1949895|N
67345|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20|3195|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000CE|0|0|0|0||E|N|N|N|C|N|||1605|N
67346|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19990|3977725|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000PE|0|0|0|0||E|N|N|N|C|N|||1998855|N
67347|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500CE|0|0|0|0||E|N|N|N|C|N|||1360|N
67348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20480|4075235|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500PE|0|0|0|0||E|N|N|N|C|N|||2047855|N
67349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|2290|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000CE|0|0|0|0||E|N|N|N|C|N|||1150|N
67350|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20970|4172815|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000PE|0|0|0|0||E|N|N|N|C|N|||2096890|N
67351|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1930|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500CE|0|0|0|0||E|N|N|N|C|N|||970|N
67352|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21460|4270450|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500PE|0|0|0|0||E|N|N|N|C|N|||2145955|N
67353|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000CE|0|0|0|0||E|N|N|N|C|N|||820|N
67354|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21950|4368140|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000PE|0|0|0|0||E|N|N|N|C|N|||2195045|N
67355|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500CE|0|0|0|0||E|N|N|N|C|N|||690|N
67356|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22445|4465880|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500PE|0|0|0|0||E|N|N|N|C|N|||2244160|N
67357|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000CE|0|0|0|0||E|N|N|N|C|N|||580|N
67358|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22935|4563670|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000PE|0|0|0|0||E|N|N|N|C|N|||2293300|N
67359|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500CE|0|0|0|0||E|N|N|N|C|N|||485|N
67360|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23425|4661480|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500PE|0|0|0|0||E|N|N|N|C|N|||2342450|N
67361|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000CE|0|0|0|0||E|N|N|N|C|N|||405|N
67362|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23920|4759315|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000PE|0|0|0|0||E|N|N|N|C|N|||2391615|N
67363|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500CE|0|0|0|0||E|N|N|N|C|N|||340|N
67364|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24410|4857185|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500PE|0|0|0|0||E|N|N|N|C|N|||2440795|N
67365|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000CE|0|0|0|0||E|N|N|N|C|N|||285|N
67366|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24900|4955070|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000PE|0|0|0|0||E|N|N|N|C|N|||2489985|N
67367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500CE|0|0|0|0||E|N|N|N|C|N|||240|N
67368|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25395|5052980|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500PE|0|0|0|0||E|N|N|N|C|N|||2539185|N
67369|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000CE|0|0|0|0||E|N|N|N|C|N|||200|N
67370|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25885|5150900|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000PE|0|0|0|0||E|N|N|N|C|N|||2588390|N
67371|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500CE|0|0|0|0||E|N|N|N|C|N|||165|N
67372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26380|5248825|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500PE|0|0|0|0||E|N|N|N|C|N|||2637600|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|577970|995595|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900PE|0|0|0|0||E|N|N|N|C|N|||786780|N
67374|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000CE|0|0|0|0||E|N|N|N|C|N|||140|N
67375|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26870|5346775|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000PE|0|0|0|0||E|N|N|N|C|N|||2686820|N
67376|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500CE|0|0|0|0||E|N|N|N|C|N|||115|N
67377|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27360|5444720|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500PE|0|0|0|0||E|N|N|N|C|N|||2736040|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35|135860|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000CE|0|0|0|0||E|N|N|N|C|N|||61885|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|634565|1086990|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000PE|0|0|0|0||E|N|N|N|C|N|||860775|N
67380|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000CE|0|0|0|0||E|N|N|N|C|N|||95|N
67381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27855|5542680|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000PE|0|0|0|0||E|N|N|N|C|N|||2785265|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17050|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100CE|0|0|0|0||E|N|N|N|C|N|||7735|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|596095|1015620|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100PE|0|0|0|0||E|N|N|N|C|N|||805855|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16280|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200CE|0|0|0|0||E|N|N|N|C|N|||7360|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|605205|1025635|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200PE|0|0|0|0||E|N|N|N|C|N|||815420|N
67386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500CE|0|0|0|0||E|N|N|N|C|N|||80|N
67387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28345|5640645|0|0|0|1448638896|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500PE|0|0|0|0||E|N|N|N|C|N|||2834495|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15525|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300CE|0|0|0|0||E|N|N|N|C|N|||7000|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|614380|1035625|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300PE|0|0|0|0||E|N|N|N|C|N|||825000|N
67390|13061|OPTSTK|360ONE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|470|92925|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||46695|N
67391|13061|OPTSTK|360ONE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14825|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400CE|0|0|0|0||E|N|N|N|C|N|||6655|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|623530|1045670|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400PE|0|0|0|0||E|N|N|N|C|N|||834600|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40|123570|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500CE|0|0|0|0||E|N|N|N|C|N|||55305|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|677125|1129745|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500PE|0|0|0|0||E|N|N|N|C|N|||903435|N
67396|13061|OPTSTK|360ONE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|295|58320|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||29305|N
67397|13061|OPTSTK|360ONE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||435|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13485|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600CE|0|0|0|0||E|N|N|N|C|N|||6010|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|642005|1065680|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600PE|0|0|0|0||E|N|N|N|C|N|||853840|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12850|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700CE|0|0|0|0||E|N|N|N|C|N|||5710|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|651240|1075725|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700PE|0|0|0|0||E|N|N|N|C|N|||863480|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12250|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800CE|0|0|0|0||E|N|N|N|C|N|||5425|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|660530|1085745|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800PE|0|0|0|0||E|N|N|N|C|N|||873135|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11660|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900CE|0|0|0|0||E|N|N|N|C|N|||5150|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|669870|1095735|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900PE|0|0|0|0||E|N|N|N|C|N|||882800|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45|112040|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000CE|0|0|0|0||E|N|N|N|C|N|||49330|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|720445|1172970|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000PE|0|0|0|0||E|N|N|N|C|N|||946705|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10580|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100CE|0|0|0|0||E|N|N|N|C|N|||4640|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|688630|1115720|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100PE|0|0|0|0||E|N|N|N|C|N|||902175|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10060|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200CE|0|0|0|0||E|N|N|N|C|N|||4400|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|697955|1125810|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200PE|0|0|0|0||E|N|N|N|C|N|||911880|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9590|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300CE|0|0|0|0||E|N|N|N|C|N|||4175|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|707420|1135775|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300PE|0|0|0|0||E|N|N|N|C|N|||921595|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9125|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400CE|0|0|0|0||E|N|N|N|C|N|||3960|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|716840|1145805|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400PE|0|0|0|0||E|N|N|N|C|N|||931320|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50|101565|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500CE|0|0|0|0||E|N|N|N|C|N|||43920|N
67417|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|764495|1216575|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500PE|0|0|0|0||E|N|N|N|C|N|||990535|N
67418|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8250|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600CE|0|0|0|0||E|N|N|N|C|N|||3555|N
67419|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|735825|1165780|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600PE|0|0|0|0||E|N|N|N|C|N|||950800|N
67420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7835|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700CE|0|0|0|0||E|N|N|N|C|N|||3370|N
67421|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|745295|1175815|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700PE|0|0|0|0||E|N|N|N|C|N|||960555|N
67422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7435|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800CE|0|0|0|0||E|N|N|N|C|N|||3190|N
67423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|754815|1185830|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800PE|0|0|0|0||E|N|N|N|C|N|||970320|N
67424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7085|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900CE|0|0|0|0||E|N|N|N|C|N|||3025|N
67425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|764375|1195810|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900PE|0|0|0|0||E|N|N|N|C|N|||980090|N
67426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55|91790|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000CE|0|0|0|0||E|N|N|N|C|N|||39030|N
67427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|809080|1260705|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000PE|0|0|0|0||E|N|N|N|C|N|||1034890|N
67428|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6390|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100CE|0|0|0|0||E|N|N|N|C|N|||2710|N
67429|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|783435|1215890|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100PE|0|0|0|0||E|N|N|N|C|N|||999660|N
67430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6070|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200CE|0|0|0|0||E|N|N|N|C|N|||2565|N
67431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|793030|1225885|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200PE|0|0|0|0||E|N|N|N|C|N|||1009455|N
67432|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5760|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300CE|0|0|0|0||E|N|N|N|C|N|||2425|N
67433|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|802670|1235855|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300PE|0|0|0|0||E|N|N|N|C|N|||1019260|N
67434|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5460|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400CE|0|0|0|0||E|N|N|N|C|N|||2295|N
67435|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|812245|1245895|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400PE|0|0|0|0||E|N|N|N|C|N|||1029070|N
67436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|70|82700|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500CE|0|0|0|0||E|N|N|N|C|N|||34620|N
67437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|854280|1305175|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500PE|0|0|0|0||E|N|N|N|C|N|||1079725|N
67438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4910|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600CE|0|0|0|0||E|N|N|N|C|N|||2050|N
67439|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|831525|1265900|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600PE|0|0|0|0||E|N|N|N|C|N|||1048710|N
67440|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4640|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700CE|0|0|0|0||E|N|N|N|C|N|||1935|N
67441|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|841225|1275860|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700PE|0|0|0|0||E|N|N|N|C|N|||1058540|N
67442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4405|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800CE|0|0|0|0||E|N|N|N|C|N|||1830|N
67443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|850855|1285900|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800PE|0|0|0|0||E|N|N|N|C|N|||1068375|N
67444|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80|74440|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000CE|0|0|0|0||E|N|N|N|C|N|||30655|N
67445|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|899895|1350120|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000PE|0|0|0|0||E|N|N|N|C|N|||1125005|N
67446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|90|66865|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500CE|0|0|0|0||E|N|N|N|C|N|||27100|N
67447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|945915|1395460|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500PE|0|0|0|0||E|N|N|N|C|N|||1170685|N
67448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000CE|0|0|0|0||E|N|N|N|C|N|||905|N
67449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|967795|1405705|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1186750|N
67450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500CE|0|0|0|0||E|N|N|N|C|N|||670|N
67451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1016920|1455535|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500PE|0|0|0|0||E|N|N|N|C|N|||1236225|N
67452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000CE|0|0|0|0||E|N|N|N|C|N|||490|N
67453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1066150|1505365|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000PE|0|0|0|0||E|N|N|N|C|N|||1285755|N
67454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1530|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500CE|0|0|0|0||E|N|N|N|C|N|||360|N
67455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1115535|1555125|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1335330|N
67456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000CE|0|0|0|0||E|N|N|N|C|N|||260|N
67457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1164875|1605010|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000PE|0|0|0|0||E|N|N|N|C|N|||1384940|N
67458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500CE|0|0|0|0||E|N|N|N|C|N|||190|N
67459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1214370|1654785|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500PE|0|0|0|0||E|N|N|N|C|N|||1434575|N
67460|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000CE|0|0|0|0||E|N|N|N|C|N|||135|N
67461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1263970|1704490|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000PE|0|0|0|0||E|N|N|N|C|N|||1484230|N
67462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500CE|0|0|0|0||E|N|N|N|C|N|||95|N
67463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1313480|1754325|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500PE|0|0|0|0||E|N|N|N|C|N|||1533900|N
67464|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000CE|0|0|0|0||E|N|N|N|C|N|||70|N
67465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1363150|1804015|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000PE|0|0|0|0||E|N|N|N|C|N|||1583580|N
67466|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500CE|0|0|0|0||E|N|N|N|C|N|||50|N
67467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1412780|1853765|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500PE|0|0|0|0||E|N|N|N|C|N|||1633270|N
67468|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000CE|0|0|0|0||E|N|N|N|C|N|||35|N
67469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1462500|1903435|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000PE|0|0|0|0||E|N|N|N|C|N|||1682965|N
67470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500CE|0|0|0|0||E|N|N|N|C|N|||25|N
67471|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1512095|1953230|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500PE|0|0|0|0||E|N|N|N|C|N|||1732660|N
67472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000CE|0|0|0|0||E|N|N|N|C|N|||20|N
67473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1561890|2002845|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000PE|0|0|0|0||E|N|N|N|C|N|||1782365|N
67474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500CE|0|0|0|0||E|N|N|N|C|N|||15|N
67475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1611485|2052650|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500PE|0|0|0|0||E|N|N|N|C|N|||1832065|N
67476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000CE|0|0|0|0||E|N|N|N|C|N|||10|N
67477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1661230|2102315|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000PE|0|0|0|0||E|N|N|N|C|N|||1881770|N
67478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67479|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1710905|2152050|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500PE|0|0|0|0||E|N|N|N|C|N|||1931475|N
67480|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67481|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1760680|2201695|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000PE|0|0|0|0||E|N|N|N|C|N|||1981185|N
67482|13061|OPTSTK|360ONE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|260|51115|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||25685|N
67483|13061|OPTSTK|360ONE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||775|N
67484|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67485|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1810335|2251445|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500PE|0|0|0|0||E|N|N|N|C|N|||2030890|N
67486|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||115|N
67487|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67488|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1860060|2301145|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000PE|0|0|0|0||E|N|N|N|C|N|||2080600|N
67489|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67490|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1909820|2350795|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500PE|0|0|0|0||E|N|N|N|C|N|||2130305|N
67491|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67492|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1959615|2400415|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000PE|0|0|0|0||E|N|N|N|C|N|||2180015|N
67493|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67494|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|123735|203780|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||163755|N
67495|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||300|N
67496|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2009205|2450240|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500PE|0|0|0|0||E|N|N|N|C|N|||2229720|N
67497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2059010|2499855|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000PE|0|0|0|0||E|N|N|N|C|N|||2279430|N
67499|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67500|13061|OPTSTK|360ONE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|225|44270|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||22245|N
67501|13061|OPTSTK|360ONE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1290|N
67502|13061|OPTSTK|360ONE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|190|37850|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||19020|N
67503|13061|OPTSTK|360ONE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2020|N
67504|13061|OPTSTK|360ONE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|165|31940|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||16050|N
67505|13061|OPTSTK|360ONE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30|5990|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||3010|N
67506|13061|OPTSTK|360ONE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|135|26590|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||13360|N
67507|13061|OPTSTK|360ONE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45|8520|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||4280|N
67508|13061|OPTSTK|360ONE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|110|21850|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||10980|N
67509|13061|OPTSTK|360ONE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11655|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5855|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2108570|2549710|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500PE|0|0|0|0||E|N|N|N|C|N|||2329140|N
67511|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67512|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|104800|183745|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||144270|N
67513|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||695|N
67514|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|86640|163695|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||125165|N
67515|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||1475|N
67516|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|84920|175330|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||130125|N
67517|13061|OPTSTK|360ONE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|90|17725|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||8905|N
67518|13061|OPTSTK|360ONE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|80|15405|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||7740|N
67519|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|5035|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||1700|N
67520|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|68875|157910|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||113390|N
67521|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|8235|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||2905|N
67522|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|54380|140975|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||97675|N
67523|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|13155|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||5210|N
67524|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|19845|78785|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||49315|N
67525|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|19885|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||8745|N
67526|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|8840|60520|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||34680|N
67527|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|50|29590|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||14820|N
67528|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1900|45840|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||23870|N
67529|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4735|42005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||23370|N
67530|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|33635|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||15540|N
67531|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|12340|57360|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||34850|N
67532|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|24340|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||9920|N
67533|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|20615|72985|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||46800|N
67534|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|17285|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||6165|N
67535|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|35155|94135|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||64645|N
67536|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|12150|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||3855|N
67537|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|44945|101265|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||73105|N
67538|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|160|37535|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||18845|N
67539|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|60855|124565|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||92710|N
67540|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|7160|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||3460|N
67541|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|81995|154740|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||118365|N
67542|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|4595|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||2140|N
67543|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|99165|174695|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||136930|N
67544|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||1285|N
67545|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|117210|194725|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||155965|N
67546|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||755|N
67547|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|135870|214765|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||175315|N
67548|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||430|N
67549|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|154965|234785|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||194875|N
67550|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||240|N
67551|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|174360|254780|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||214570|N
67552|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||130|N
67553|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|193940|274740|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||234340|N
67554|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||70|N
67555|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|213655|294680|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||254165|N
67556|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||70|N
67557|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|232750|313790|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||273270|N
67558|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67559|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|322825|404090|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||363455|N
67560|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67561|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|362575|443865|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||403220|N
67562|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67563|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|381620|462830|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||422225|N
67564|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|294495|375650|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||335070|N
67565|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67566|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|254925|336070|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||295495|N
67567|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||10|N
67568|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|235190|316255|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||275720|N
67569|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||30|N
67570|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|215505|296440|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||255970|N
67571|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||65|N
67572|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|195915|276620|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||236265|N
67573|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||155|N
67574|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|176490|256825|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||216655|N
67575|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||330|N
67576|13061|OPTSTK|360ONE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|75|14190|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||7130|N
67577|13061|OPTSTK|360ONE|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|100|19755|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||9925|N
67578|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|157385|237010|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||197195|N
67579|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||665|N
67580|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|138705|217270|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||177985|N
67581|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||1245|N
67582|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|120675|197640|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||159155|N
67583|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|340|4075|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||2205|N
67584|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|119875|206450|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||163160|N
67585|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|1280|10575|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5925|N
67586|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|103550|188635|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||146090|N
67587|13061|OPTSTK|360ONE|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11225|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5640|N
67588|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|2350|14755|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||8550|N
67589|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|88340|171295|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||129815|N
67590|13061|OPTSTK|360ONE|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|125|24660|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||12390|N
67591|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3945|20000|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||11970|N
67592|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|74390|154495|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||114440|N
67593|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|6205|26390|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||16295|N
67594|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|61790|138395|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||100090|N
67595|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|9290|33990|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||21640|N
67596|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|50555|122990|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||86770|N
67597|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4780|32120|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||18450|N
67598|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|40775|108475|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||74625|N
67599|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|18440|52715|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||35575|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2158330|2599365|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000PE|0|0|0|0||E|N|N|N|C|N|||2378845|N
67601|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67602|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|10930|53200|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||32065|N
67603|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|17430|56370|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||36900|N
67604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2208045|2649070|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500PE|0|0|0|0||E|N|N|N|C|N|||2428555|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67606|13061|OPTSTK|360ONE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45|8770|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||4405|N
67607|13061|OPTSTK|360ONE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|155|30080|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||15115|N
67608|13061|OPTSTK|360ONE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|35|6790|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3410|N
67609|13061|OPTSTK|360ONE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|185|35980|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||18080|N
67610|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5780|42260|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||24020|N
67611|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2257700|2698835|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000PE|0|0|0|0||E|N|N|N|C|N|||2478265|N
67612|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67613|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|32240|76105|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||54170|N
67614|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|19365|70930|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||45145|N
67615|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|40995|89375|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||65185|N
67616|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|14565|60550|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||37555|N
67617|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|51015|103575|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||77295|N
67618|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|10785|51200|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||30990|N
67619|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|62260|118595|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||90425|N
67620|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|7745|43000|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||25370|N
67621|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|74630|134385|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||104505|N
67622|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|2265|14985|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||8625|N
67623|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|94935|162550|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||128740|N
67624|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2307535|2748410|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500PE|0|0|0|0||E|N|N|N|C|N|||2527970|N
67625|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3680|29615|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||16645|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2357290|2798075|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000PE|0|0|0|0||E|N|N|N|C|N|||2577680|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2406955|2847830|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500PE|0|0|0|0||E|N|N|N|C|N|||2627390|N
67630|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67631|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2456770|2897420|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000PE|0|0|0|0||E|N|N|N|C|N|||2677095|N
67632|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67633|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2506480|2947135|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500PE|0|0|0|0||E|N|N|N|C|N|||2726805|N
67634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2556060|2996970|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000PE|0|0|0|0||E|N|N|N|C|N|||2776515|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2605780|3046675|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500PE|0|0|0|0||E|N|N|N|C|N|||2826225|N
67638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2655635|3096230|0|0|0|1448638896|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000PE|0|0|0|0||E|N|N|N|C|N|||2875930|N
67640|13061|OPTSTK|360ONE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30|5195|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2610|N
67641|13061|OPTSTK|360ONE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|215|42260|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||21235|N
67642|13061|OPTSTK|360ONE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1975|N
67643|13061|OPTSTK|360ONE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|250|48875|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||24560|N
67644|13061|OPTSTK|360ONE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1480|N
67645|13061|OPTSTK|360ONE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|280|55770|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||28025|N
67653|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|102530|167820|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||135175|N
67654|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|810|8315|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||4560|N
67655|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|127715|200810|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||164260|N
67656|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|440|6070|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||3255|N
67657|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|145195|220300|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||182745|N
67660|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|215|4380|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||2295|N
67661|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|163235|239915|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||201575|N
67669|13061|OPTSTK|360ONE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||505|N
67675|13061|OPTSTK|360ONE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|410|81395|0|0|0|1448638896|1453939200|1453991400|15|1|            |360ONE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||40900|N
67676|13061|OPTSTK|360ONE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|510|101410|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB640CE|0|2|0|0||E|N|N|N|C|N|||50960|N
67682|13061|OPTSTK|360ONE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB640PE|0|2|0|0||E|N|N|N|C|N|||25|N
67683|13061|OPTSTK|360ONE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|435|85910|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB720CE|0|2|0|0||E|N|N|N|C|N|||43170|N
67684|13061|OPTSTK|360ONE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|42390|58300|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||50345|N
67685|13061|OPTSTK|360ONE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
67686|13061|OPTSTK|360ONE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|38415|54330|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||46370|N
67687|13061|OPTSTK|360ONE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
67688|13061|OPTSTK|360ONE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34445|50350|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||42395|N
67689|13061|OPTSTK|360ONE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB720PE|0|2|0|0||E|N|N|N|C|N|||115|N
67690|13061|OPTSTK|360ONE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|395|78300|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB760CE|0|2|0|0||E|N|N|N|C|N|||39345|N
67691|13061|OPTSTK|360ONE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB760PE|0|2|0|0||E|N|N|N|C|N|||225|N
67692|13061|OPTSTK|360ONE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|360|70825|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB800CE|0|2|0|0||E|N|N|N|C|N|||35590|N
67693|13061|OPTSTK|360ONE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB800PE|0|2|0|0||E|N|N|N|C|N|||415|N
67694|13061|OPTSTK|360ONE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
67695|13061|OPTSTK|360ONE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30475|46365|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||38420|N
67696|13061|OPTSTK|360ONE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
67697|13061|OPTSTK|360ONE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26540|42375|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||34455|N
67698|13061|OPTSTK|360ONE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20|N
67699|13061|OPTSTK|360ONE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22660|38375|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||30515|N
67700|13061|OPTSTK|360ONE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||55|N
67701|13061|OPTSTK|360ONE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17875|32520|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||25195|N
67702|13061|OPTSTK|360ONE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||145|N
67703|13061|OPTSTK|360ONE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10770|21355|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||16060|N
67704|13061|OPTSTK|360ONE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|60|18130|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||4265|N
67705|13061|OPTSTK|360ONE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8510|18690|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||13600|N
67706|13061|OPTSTK|360ONE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|40|21295|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5750|N
67707|13061|OPTSTK|360ONE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9510|23050|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||16280|N
67708|13061|OPTSTK|360ONE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||595|N
67709|13061|OPTSTK|360ONE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4930|14075|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||9500|N
67710|13061|OPTSTK|360ONE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1020|18030|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||9525|N
67711|13061|OPTSTK|360ONE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2655|13635|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||8145|N
67712|13061|OPTSTK|360ONE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|435|2575|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1505|N
67713|13061|OPTSTK|360ONE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|350|9810|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5080|N
67714|13061|OPTSTK|360ONE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1095|4850|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2970|N
67715|13061|OPTSTK|360ONE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7185|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||3235|N
67716|13061|OPTSTK|360ONE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7485|26650|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||17065|N
67717|13061|OPTSTK|360ONE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1835|N
67718|13061|OPTSTK|360ONE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2690|12220|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||7455|N
67719|13061|OPTSTK|360ONE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1045|N
67720|13061|OPTSTK|360ONE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6575|17025|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11800|N
67721|13061|OPTSTK|360ONE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||665|N
67722|13061|OPTSTK|360ONE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8000|20100|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14050|N
67723|13061|OPTSTK|360ONE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10|5075|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2145|N
67724|13061|OPTSTK|360ONE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19325|40170|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||29745|N
67725|13061|OPTSTK|360ONE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||870|N
67726|13061|OPTSTK|360ONE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15190|29025|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||22105|N
67727|13061|OPTSTK|360ONE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||560|N
67728|13061|OPTSTK|360ONE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18540|33010|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25775|N
67729|13061|OPTSTK|360ONE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|1490|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||350|N
67730|13061|OPTSTK|360ONE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22080|37015|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||29545|N
67731|13061|OPTSTK|360ONE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||135|N
67732|13061|OPTSTK|360ONE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29530|45025|0|0|0|1448638896|1451520000|1451572200|15|1|            |360ONE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||37275|N
67733|13061|OPTSTK|360ONE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|320|63575|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB840CE|0|2|0|0||E|N|N|N|C|N|||31945|N
67734|13061|OPTSTK|360ONE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB840PE|0|2|0|0||E|N|N|N|C|N|||705|N
67735|13061|OPTSTK|360ONE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|285|56590|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB880CE|0|2|0|0||E|N|N|N|C|N|||28435|N
67736|13061|OPTSTK|360ONE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB880PE|0|2|0|0||E|N|N|N|C|N|||1140|N
67737|13061|OPTSTK|360ONE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|255|49950|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB920CE|0|2|0|0||E|N|N|N|C|N|||25100|N
67738|13061|OPTSTK|360ONE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3465|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB920PE|0|2|0|0||E|N|N|N|C|N|||1740|N
67739|13061|OPTSTK|360ONE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|220|43700|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB960CE|0|2|0|0||E|N|N|N|C|N|||21960|N
67740|13061|OPTSTK|360ONE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|5055|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB960PE|0|2|0|0||E|N|N|N|C|N|||2540|N
67741|13061|OPTSTK|360ONE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|195|37910|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||19050|N
67742|13061|OPTSTK|360ONE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|40|7105|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||3570|N
67743|13061|OPTSTK|360ONE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|165|32590|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||16375|N
67744|13061|OPTSTK|360ONE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|50|9625|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||4835|N
67745|13061|OPTSTK|360ONE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|140|27780|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||13960|N
67746|13061|OPTSTK|360ONE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|65|12660|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||6360|N
67747|13061|OPTSTK|360ONE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|120|23495|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||11805|N
67748|13061|OPTSTK|360ONE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|85|16210|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||8145|N
67749|13061|OPTSTK|360ONE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|100|19715|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||9905|N
67750|13061|OPTSTK|360ONE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|105|20260|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||10180|N
67751|13061|OPTSTK|360ONE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|85|16410|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||8245|N
67752|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||1600|N
67753|13061|OPTSTK|360ONE|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|125|24795|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||12460|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1503160|1722505|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1612830|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2010|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1417565|1642480|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1530020|N
67757|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|181725|259620|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||220670|N
67758|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
67759|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|200535|279385|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||239960|N
67760|13061|OPTSTK|360ONE|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|70|13555|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||6810|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|110|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||25|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1331895|1562585|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1447240|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2085|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||85|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1245700|1483405|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1364550|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|960|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||225|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1158965|1405120|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1282040|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2340|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||550|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1071355|1328360|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1199855|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|5080|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1195|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|982805|1253640|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1118220|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|50|106250|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||25000|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|752515|995285|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||873900|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|20|67150|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||15800|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|680485|942615|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||811550|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|20|140250|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||33000|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|608665|893840|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||751250|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|25|262675|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||61805|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|537475|849020|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||693245|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|15|189975|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||44700|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|467480|808045|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||637760|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|15|254355|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||64365|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|399225|770840|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||585030|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|10|319060|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||88805|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|333440|736645|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||535040|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|10|295030|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||90000|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|270680|705265|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||487970|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|251855|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||95005|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|211560|676035|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||443795|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|441395|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||160000|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|108920|451080|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||280000|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|432450|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||169760|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|106350|622805|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||364575|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|474625|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||201085|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|53640|526565|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||290100|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|516805|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||235275|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|20395|573280|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||296835|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|559135|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||272270|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|500780|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||243485|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|20515|554120|0|0|0|1448638896|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||287315|N
67800|13061|OPTSTK|360ONE|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|150|29790|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||14970|N
67801|13061|OPTSTK|360ONE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11125|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||5590|N
67802|13061|OPTSTK|360ONE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|180|35195|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||17685|N
67803|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||750|N
67804|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|219635|299170|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||259400|N
67805|13061|OPTSTK|360ONE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|50|9075|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||4560|N
67806|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||505|N
67807|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|238925|318980|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||278950|N
67808|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||340|N
67809|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|258355|338790|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||298570|N
67810|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||150|N
67811|13061|OPTSTK|360ONE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|210|40995|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||20600|N
67812|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|297510|378415|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||337960|N
67813|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||65|N
67814|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|336845|418070|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||377455|N
67815|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|72650|91285|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||81965|N
67816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67817|13061|OPTSTK|360ONE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||3700|N
67818|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|64695|83330|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||74010|N
67819|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|42835|61460|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||52145|N
67821|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
67822|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|38865|57480|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||48170|N
67823|13061|OPTSTK|360ONE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|240|47115|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||23675|N
67824|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
67825|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34925|53490|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||44205|N
67826|13061|OPTSTK|360ONE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30|5930|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||2980|N
67827|13061|OPTSTK|360ONE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|270|53525|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||26895|N
67828|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||20|N
67829|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|31010|49495|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||40250|N
67830|13061|OPTSTK|360ONE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||2385|N
67831|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||45|N
67832|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34370|57565|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||45965|N
67833|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10|680|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||160|N
67834|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|30385|53860|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||42120|N
67835|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10|1170|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||275|N
67836|13061|OPTSTK|360ONE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|305|60190|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||30245|N
67837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|26495|50180|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||38335|N
67838|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10|1915|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||450|N
67839|13061|OPTSTK|360ONE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||1905|N
67840|13061|OPTSTK|360ONE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|340|67065|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||33700|N
67841|13061|OPTSTK|360ONE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||1510|N
67842|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|22750|46525|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||34635|N
67843|13061|OPTSTK|360ONE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|375|74120|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||37245|N
67844|13061|OPTSTK|360ONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||940|N
67845|13061|OPTSTK|360ONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|450|88665|0|0|0|1448638896|1456358400|1456410600|15|1|            |360ONE26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||44555|N
67846|13|OPTSTK|ABB|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2420|481640|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||242030|N
67847|13|OPTSTK|ABB|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67848|13|OPTSTK|ABB|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2225|442260|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||222240|N
67849|13|OPTSTK|ABB|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67850|13|OPTSTK|ABB|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2025|402885|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||202455|N
67851|13|OPTSTK|ABB|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67852|13|OPTSTK|ABB|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1830|363535|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||182680|N
67853|13|OPTSTK|ABB|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||20|N
67854|13|OPTSTK|ABB|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1680|334075|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||167875|N
67855|13|OPTSTK|ABB|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||60|N
67856|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||400|N
67857|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|19200|42895|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||31045|N
67858|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||585|N
67859|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|11660|27130|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||19395|N
67860|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||915|N
67861|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8335|22615|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||15475|N
67862|13|OPTSTK|ABB|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1580|314480|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||158030|N
67863|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1365|N
67864|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5900|18820|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12360|N
67865|13|OPTSTK|ABB|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||115|N
67866|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|5080|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||2210|N
67867|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3885|15315|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||9600|N
67868|13|OPTSTK|ABB|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1485|294970|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||148225|N
67869|13|OPTSTK|ABB|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||205|N
67875|13|OPTSTK|ABB|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1385|275575|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||138480|N
67876|13|OPTSTK|ABB|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||350|N
67877|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|7020|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||3405|N
67878|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|965|10835|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5900|N
67879|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|645|9435|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5040|N
67880|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|8240|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4080|N
67881|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1925|12265|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||7095|N
67882|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|6060|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2640|N
67883|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3380|15200|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||9290|N
67884|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|4415|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1670|N
67885|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6015|15705|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||10860|N
67886|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1055|N
67887|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7855|18470|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||13160|N
67888|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||695|N
67889|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9975|21420|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||15695|N
67890|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||475|N
67891|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|12790|25415|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||19100|N
67892|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||290|N
67893|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|18305|35195|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||26750|N
67894|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||485|N
67895|13|OPTSTK|ABB|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1290|256335|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||128810|N
67896|13|OPTSTK|ABB|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||580|N
67897|13|OPTSTK|ABB|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1195|237330|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||119260|N
67898|13|OPTSTK|ABB|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||925|N
67899|13|OPTSTK|ABB|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1100|218625|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||109860|N
67900|13|OPTSTK|ABB|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||1420|N
67901|13|OPTSTK|ABB|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1010|200315|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||100660|N
67902|13|OPTSTK|ABB|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||2115|N
67903|13|OPTSTK|ABB|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|920|182495|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||91705|N
67904|13|OPTSTK|ABB|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||3055|N
67905|13|OPTSTK|ABB|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|830|165260|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||83045|N
67906|13|OPTSTK|ABB|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|45|8540|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||4290|N
67907|13|OPTSTK|ABB|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|750|148715|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||74730|N
67908|13|OPTSTK|ABB|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|60|11685|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5870|N
67909|13|OPTSTK|ABB|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|670|132965|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||66815|N
67910|13|OPTSTK|ABB|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80|15625|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||7850|N
67911|13|OPTSTK|ABB|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|595|118120|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||59355|N
67915|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|23160|40565|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||31860|N
67916|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||315|N
67917|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|26770|44565|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||35665|N
67918|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||200|N
67919|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|30485|48570|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||39525|N
67920|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||125|N
67921|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34285|52570|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||43425|N
67922|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||75|N
67923|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|38140|56570|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||47355|N
67924|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||45|N
67925|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|42040|60560|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||51300|N
67926|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||30|N
67927|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|45975|64550|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||55260|N
67928|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||15|N
67929|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|49915|68535|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||59225|N
67930|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||15|N
67931|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|53715|72335|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||63025|N
67932|13|OPTSTK|ABB|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105|20470|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||10285|N
67933|13|OPTSTK|ABB|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|525|104130|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||52325|N
67934|16675|OPTSTK|BAJAJFINSV|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
67935|16675|OPTSTK|BAJAJFINSV|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|57675|76305|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||66990|N
67940|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67941|13|OPTSTK|ABB|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|135|26170|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||13150|N
67942|13|OPTSTK|ABB|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|460|91215|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||45835|N
67943|13|OPTSTK|ABB|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|170|32945|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||16555|N
67944|13|OPTSTK|ABB|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|400|79345|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||39870|N
67945|13|OPTSTK|ABB|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|205|40765|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||20485|N
67946|13|OPTSTK|ABB|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|345|68530|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||34435|N
67947|13|OPTSTK|ABB|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|250|49645|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||24945|N
67948|13|OPTSTK|ABB|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|295|58775|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||29535|N
67949|13|OPTSTK|ABB|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|300|59585|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||29940|N
67951|13|OPTSTK|ABB|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|255|50060|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||25155|N
67952|13|OPTSTK|ABB|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|355|70555|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||35455|N
67954|13|OPTSTK|ABB|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|215|42340|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||21275|N
67955|13|OPTSTK|ABB|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|415|82525|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||41470|N
67958|13|OPTSTK|ABB|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|180|35575|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||17875|N
67959|13|OPTSTK|ABB|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|480|95450|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||47965|N
67960|13|OPTSTK|ABB|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|150|29685|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||14915|N
67961|13|OPTSTK|ABB|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|550|109255|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||54900|N
67962|13|OPTSTK|ABB|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|125|24660|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||12390|N
67963|13|OPTSTK|ABB|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|625|123930|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||62275|N
67964|13|OPTSTK|ABB|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105|20300|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||10200|N
67965|13|OPTSTK|ABB|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|700|139250|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||69975|N
67966|13|OPTSTK|ABB|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|85|16620|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||8350|N
67967|13|OPTSTK|ABB|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|780|155270|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||78025|N
67968|13|OPTSTK|ABB|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70|13525|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||6795|N
67969|13|OPTSTK|ABB|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|865|171870|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||86365|N
67970|13|OPTSTK|ABB|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|55|10945|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||5500|N
67971|13|OPTSTK|ABB|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|950|188970|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||94960|N
67972|13|OPTSTK|ABB|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|45|8810|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||4425|N
67973|13|OPTSTK|ABB|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1040|206525|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||103780|N
67974|13|OPTSTK|ABB|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||3540|N
67975|13|OPTSTK|ABB|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1130|224455|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||112790|N
67976|13|OPTSTK|ABB|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|30|5605|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||2815|N
67977|13|OPTSTK|ABB|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1220|242710|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||121965|N
67978|13|OPTSTK|ABB|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||2225|N
67979|13|OPTSTK|ABB|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1315|261230|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||131270|N
67980|13|OPTSTK|ABB|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||1755|N
67981|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|67770|86445|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||77105|N
67982|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
67983|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|75720|94400|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||85060|N
67984|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67985|13|OPTSTK|ABB|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1410|279985|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||140695|N
67986|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|83675|102350|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||93010|N
67987|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
67988|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|91430|110090|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||100760|N
67989|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|77175|95825|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||86500|N
67991|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67992|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|69265|87905|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||78585|N
67993|13|OPTSTK|ABB|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||1375|N
67994|13|OPTSTK|ABB|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1505|298920|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||150210|N
67995|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67996|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|61350|79995|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||70670|N
67997|13|OPTSTK|ABB|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||1070|N
67998|13|OPTSTK|ABB|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1600|318005|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||159800|N
67999|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68000|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|53450|72065|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||62755|N
68001|13|OPTSTK|ABB|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||730|N
68002|13|OPTSTK|ABB|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1745|346870|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||174305|N
68003|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
68004|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|45595|64150|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||54870|N
68005|13|OPTSTK|ABB|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||435|N
68006|13|OPTSTK|ABB|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1940|385655|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||193795|N
68007|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
68008|13|OPTSTK|ABB|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||255|N
68009|13|OPTSTK|ABB|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2135|424680|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||213405|N
68010|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|41700|60185|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||50940|N
68011|13|OPTSTK|ABB|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||145|N
68012|13|OPTSTK|ABB|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2335|463850|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||233090|N
68013|13|OPTSTK|ABB|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2535|503720|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||253125|N
68014|13|OPTSTK|ABB|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||5|N
68015|13|OPTSTK|ABB|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2335|464530|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||233430|N
68018|13|OPTSTK|ABB|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||5|N
68019|13|OPTSTK|ABB|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2140|425365|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||213750|N
68020|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||70|N
68021|13|OPTSTK|ABB|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||20|N
68022|13|OPTSTK|ABB|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1945|386260|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||194100|N
68023|13|OPTSTK|ABB|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||70|N
68024|13|OPTSTK|ABB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1745|347345|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||174545|N
68025|13|OPTSTK|ABB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||210|N
68033|13|OPTSTK|ABB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1555|308810|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||155180|N
68034|13|OPTSTK|ABB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||550|N
68046|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|37860|56225|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||47040|N
68047|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||125|N
68048|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34080|52275|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||43175|N
68049|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||220|N
68050|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|37765|60050|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||48905|N
68051|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||345|N
68052|13|OPTSTK|ABB|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1460|289795|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||145625|N
68053|13|OPTSTK|ABB|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||840|N
68070|13|OPTSTK|ABB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1365|271010|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||136185|N
68071|13|OPTSTK|ABB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||1250|N
68072|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34010|56295|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||45150|N
68073|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||530|N
68074|13|OPTSTK|ABB|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1270|252525|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||126895|N
68075|13|OPTSTK|ABB|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20|3595|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||1805|N
68076|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|30375|52570|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||41470|N
68077|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||790|N
68078|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|26885|48870|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||37875|N
68079|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1135|N
68080|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|23580|45215|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||34395|N
68081|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1485|N
68082|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|20475|41620|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||31045|N
68083|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1600|N
68084|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|17590|38105|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||27845|N
68087|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|325|4865|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||2595|N
68088|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|14940|34685|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||24810|N
68089|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|705|6285|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||3495|N
68090|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8575|21430|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||15000|N
68091|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1380|8080|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||4730|N
68092|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10410|28195|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||19300|N
68093|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3260|9130|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||6195|N
68094|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8535|25170|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||16850|N
68097|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3485|12515|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8000|N
68098|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6900|22320|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||14610|N
68101|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5560|13215|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||9385|N
68102|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5495|19660|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||12575|N
68103|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7030|15555|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||11290|N
68104|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|405|6705|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3555|N
68105|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8715|18100|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||13405|N
68106|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|5325|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2660|N
68107|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10625|20820|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||15720|N
68108|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|915|4630|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2770|N
68109|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|12745|23715|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||18230|N
68110|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|460|3525|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1990|N
68111|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|15085|26760|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||20920|N
68112|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10|3850|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1930|N
68113|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|22385|38055|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||30220|N
68114|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|15|10220|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||4445|N
68115|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|20345|33260|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||26800|N
68116|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1115|N
68119|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|28945|45695|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||37320|N
68120|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|20|9755|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||2980|N
68121|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|26260|40165|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||33210|N
68122|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||620|N
68126|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|35985|53500|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||44740|N
68127|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||455|N
68130|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|39650|57425|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||48535|N
68131|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||335|N
68132|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|43375|61370|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||52370|N
68136|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||240|N
68142|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|47155|65320|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||56235|N
68143|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||175|N
68144|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|50970|69285|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||60125|N
68145|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||125|N
68146|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|54840|73230|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||64035|N
68147|13|OPTSTK|ABB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1180|234395|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||117785|N
68148|13|OPTSTK|ABB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||2550|N
68149|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||60|N
68150|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|62635|81150|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||71890|N
68151|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||30|N
68152|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|70475|89080|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||79775|N
68153|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
68154|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|78355|96995|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||87675|N
68155|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
68156|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|86215|104860|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||95535|N
68157|16675|OPTSTK|BAJAJFINSV|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
68158|16675|OPTSTK|BAJAJFINSV|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|93965|112615|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||103290|N
68161|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|33680|43875|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620CE|0|0|0|0||E|N|N|N|P|N|||38775|N
68163|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620PE|0|0|0|0||E|N|N|N|P|N|||5|N
68164|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|29700|39895|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660CE|0|0|0|0||E|N|N|N|P|N|||34795|N
68165|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660PE|0|0|0|0||E|N|N|N|P|N|||5|N
68168|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18790|28950|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770CE|0|0|0|0||E|N|N|N|P|N|||23870|N
68177|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770PE|0|0|0|0||E|N|N|N|P|N|||10|N
68178|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16840|26955|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790CE|0|0|0|0||E|N|N|N|P|N|||21895|N
68180|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790PE|0|0|0|0||E|N|N|N|P|N|||25|N
68181|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14910|24950|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810CE|0|0|0|0||E|N|N|N|P|N|||19930|N
68182|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810PE|0|0|0|0||E|N|N|N|P|N|||45|N
68183|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13025|22950|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830CE|0|0|0|0||E|N|N|N|P|N|||17985|N
68184|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830PE|0|0|0|0||E|N|N|N|P|N|||90|N
68185|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11200|20955|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850CE|0|0|0|0||E|N|N|N|P|N|||16075|N
68186|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850PE|0|0|0|0||E|N|N|N|P|N|||165|N
68187|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14265|28570|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870CE|0|0|0|0||E|N|N|N|P|N|||21415|N
68188|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870PE|0|0|0|0||E|N|N|N|P|N|||150|N
68189|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|12355|26760|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890CE|0|0|0|0||E|N|N|N|P|N|||19555|N
68194|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890PE|0|0|0|0||E|N|N|N|P|N|||350|N
68195|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6040|14790|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910CE|0|0|0|0||E|N|N|N|P|N|||10415|N
68196|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910PE|0|0|0|0||E|N|N|N|P|N|||245|N
68197|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5055|13230|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930CE|0|0|0|0||E|N|N|N|P|N|||9140|N
68198|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930PE|0|0|0|0||E|N|N|N|P|N|||415|N
68199|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3115|10685|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950CE|0|0|0|0||E|N|N|N|P|N|||6900|N
68208|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950PE|0|0|0|0||E|N|N|N|P|N|||675|N
68209|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2400|9260|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970CE|0|0|0|0||E|N|N|N|P|N|||5830|N
68217|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970PE|0|0|0|0||E|N|N|N|P|N|||1085|N
68218|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|790|6900|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990CE|0|0|0|0||E|N|N|N|P|N|||3845|N
68224|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990PE|0|0|0|0||E|N|N|N|P|N|||1705|N
68225|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|135|5465|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010CE|0|0|0|0||E|N|N|N|P|N|||2800|N
68227|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|110|4990|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010PE|0|0|0|0||E|N|N|N|P|N|||2550|N
68228|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|4185|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030CE|0|0|0|0||E|N|N|N|P|N|||1910|N
68235|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|885|6535|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030PE|0|0|0|0||E|N|N|N|P|N|||3710|N
68236|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050CE|0|0|0|0||E|N|N|N|P|N|||1265|N
68237|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1790|8180|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050PE|0|0|0|0||E|N|N|N|P|N|||4985|N
68238|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070CE|0|0|0|0||E|N|N|N|P|N|||820|N
68241|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2885|9965|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070PE|0|0|0|0||E|N|N|N|P|N|||6425|N
68242|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090CE|0|0|0|0||E|N|N|N|P|N|||535|N
68249|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4055|11745|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090PE|0|0|0|0||E|N|N|N|P|N|||7900|N
68250|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110CE|0|0|0|0||E|N|N|N|P|N|||345|N
68255|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4355|9575|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110PE|0|0|0|0||E|N|N|N|P|N|||6965|N
68256|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130CE|0|0|0|0||E|N|N|N|P|N|||215|N
68257|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5395|11010|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130PE|0|0|0|0||E|N|N|N|P|N|||8200|N
68258|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150CE|0|0|0|0||E|N|N|N|P|N|||150|N
68259|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8855|16920|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150PE|0|0|0|0||E|N|N|N|P|N|||12885|N
68260|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170CE|0|0|0|0||E|N|N|N|P|N|||105|N
68261|13|OPTSTK|ABB|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1090|216705|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||108895|N
68262|13|OPTSTK|ABB|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||3505|N
68290|13|OPTSTK|ABB|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1005|199520|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||100260|N
68291|13|OPTSTK|ABB|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50|9395|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||4720|N
68292|13|OPTSTK|ABB|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|182685|239220|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||210950|N
68293|13|OPTSTK|ABB|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68294|13|OPTSTK|ABB|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|162815|219330|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||191070|N
68295|13|OPTSTK|ABB|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68296|13|OPTSTK|ABB|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|142925|199450|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||171185|N
68297|13|OPTSTK|ABB|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68298|13|OPTSTK|ABB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|123080|179545|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||151310|N
68299|13|OPTSTK|ABB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
68300|13|OPTSTK|ABB|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|113175|169585|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||141380|N
68301|13|OPTSTK|ABB|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||20|N
68302|13|OPTSTK|ABB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|103305|159625|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||131465|N
68303|13|OPTSTK|ABB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||45|N
68304|13|OPTSTK|ABB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|93515|149635|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||121575|N
68305|13|OPTSTK|ABB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||100|N
68306|13|OPTSTK|ABB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83850|139625|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||111735|N
68307|13|OPTSTK|ABB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||200|N
68308|13|OPTSTK|ABB|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86130|150165|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||118145|N
68309|13|OPTSTK|ABB|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|1445|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||340|N
68310|13|OPTSTK|ABB|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|77185|141780|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||109480|N
68311|13|OPTSTK|ABB|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30|16545|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||4790|N
68312|13|OPTSTK|ABB|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|68555|133610|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||101080|N
68313|13|OPTSTK|ABB|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25|15405|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||6235|N
68314|13|OPTSTK|ABB|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|41100|93170|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||67135|N
68319|13|OPTSTK|ABB|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||915|N
68320|13|OPTSTK|ABB|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34920|85080|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||60000|N
68321|13|OPTSTK|ABB|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|920|182915|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||91915|N
68322|13|OPTSTK|ABB|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|65|12390|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||6225|N
68323|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7820|14115|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170PE|0|0|0|0||E|N|N|N|P|N|||10965|N
68324|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190CE|0|0|0|0||E|N|N|N|P|N|||110|N
68325|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9190|15785|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190PE|0|0|0|0||E|N|N|N|P|N|||12485|N
68326|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210CE|0|0|0|0||E|N|N|N|P|N|||165|N
68327|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15170|24925|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210PE|0|0|0|0||E|N|N|N|P|N|||20045|N
68328|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230CE|0|0|0|0||E|N|N|N|P|N|||110|N
68329|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|17035|26930|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230PE|0|0|0|0||E|N|N|N|P|N|||21980|N
68330|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250CE|0|0|0|0||E|N|N|N|P|N|||70|N
68331|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18940|28925|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250PE|0|0|0|0||E|N|N|N|P|N|||23930|N
68332|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270CE|0|0|0|0||E|N|N|N|P|N|||45|N
68333|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20865|30930|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270PE|0|0|0|0||E|N|N|N|P|N|||25895|N
68334|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290CE|0|0|0|0||E|N|N|N|P|N|||30|N
68335|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|22815|32930|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290PE|0|0|0|0||E|N|N|N|P|N|||27870|N
68336|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310CE|0|0|0|0||E|N|N|N|P|N|||30|N
68337|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24700|34840|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310PE|0|0|0|0||E|N|N|N|P|N|||29770|N
68338|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330CE|0|0|0|0||E|N|N|N|P|N|||20|N
68339|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|26665|36825|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330PE|0|0|0|0||E|N|N|N|P|N|||31745|N
68340|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350CE|0|0|0|0||E|N|N|N|P|N|||15|N
68341|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28635|38815|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350PE|0|0|0|0||E|N|N|N|P|N|||33725|N
68342|13|OPTSTK|ABB|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|840|166965|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||83900|N
68343|13|OPTSTK|ABB|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|85|16040|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||8060|N
68344|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
68345|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|35665|45870|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||40765|N
68346|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
68347|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|39635|49845|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||44740|N
68348|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
68349|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|43520|53720|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||48620|N
68350|13|OPTSTK|ABB|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|380|19745|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||10060|N
68351|317|OPTSTK|BAJFINANCE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
68352|317|OPTSTK|BAJFINANCE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|47490|57690|0|0|0|1448638896|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||52590|N
68353|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|35945|46140|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600CE|0|0|0|0||E|N|N|N|P|N|||41040|N
68356|13|OPTSTK|ABB|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45165|110440|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||77800|N
68357|13|OPTSTK|ABB|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1325|23690|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||12505|N
68358|13|OPTSTK|ABB|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17000|61950|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||39475|N
68359|13|OPTSTK|ABB|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8670|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||2860|N
68360|13|OPTSTK|ABB|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|32135|96010|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||64070|N
68361|13|OPTSTK|ABB|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|11840|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||4410|N
68362|13|OPTSTK|ABB|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4655|42805|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||23730|N
68363|13|OPTSTK|ABB|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|16075|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||6870|N
68364|13|OPTSTK|ABB|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|145|34515|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||17330|N
68365|13|OPTSTK|ABB|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|21675|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||10575|N
68366|13|OPTSTK|ABB|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|27450|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||12215|N
68367|13|OPTSTK|ABB|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2265|28365|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||15315|N
68368|13|OPTSTK|ABB|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|21665|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||8370|N
68369|13|OPTSTK|ABB|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6165|36145|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||21155|N
68370|13|OPTSTK|ABB|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|765|151720|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||76240|N
68371|13|OPTSTK|ABB|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105|20400|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||10250|N
68372|13|OPTSTK|ABB|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|690|137280|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||68985|N
68373|13|OPTSTK|ABB|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|130|25555|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||12840|N
68374|13|OPTSTK|ABB|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|625|123570|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||62095|N
68377|13|OPTSTK|ABB|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|160|31455|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||15805|N
68378|13|OPTSTK|ABB|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|560|110775|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||55665|N
68379|13|OPTSTK|ABB|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|195|38250|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||19220|N
68380|13|OPTSTK|ABB|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|500|98855|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||49675|N
68381|13|OPTSTK|ABB|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|235|45930|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||23080|N
68382|13|OPTSTK|ABB|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|445|87810|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||44125|N
68383|13|OPTSTK|ABB|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|275|54490|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||27380|N
68384|13|OPTSTK|ABB|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|390|77650|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||39020|N
68385|13|OPTSTK|ABB|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|325|63930|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||32125|N
68386|13|OPTSTK|ABB|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|345|68370|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||34355|N
68387|13|OPTSTK|ABB|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|375|74240|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||37305|N
68388|13|OPTSTK|ABB|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|305|59930|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||30115|N
68389|13|OPTSTK|ABB|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|430|85405|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||42915|N
68390|13|OPTSTK|ABB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|265|52310|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||26285|N
68391|13|OPTSTK|ABB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|490|97385|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||48935|N
68392|13|OPTSTK|ABB|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|230|45465|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||22845|N
68393|13|OPTSTK|ABB|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|555|110140|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||55345|N
68394|13|OPTSTK|ABB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|200|39355|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||19775|N
68395|13|OPTSTK|ABB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|625|123620|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||62120|N
68396|13|OPTSTK|ABB|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|170|33920|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||17045|N
68397|13|OPTSTK|ABB|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|695|137800|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||69245|N
68398|13|OPTSTK|ABB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|150|29195|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||14670|N
68399|13|OPTSTK|ABB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|770|152665|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||76715|N
68400|13|OPTSTK|ABB|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|130|24995|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||12560|N
68401|13|OPTSTK|ABB|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|845|168065|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||84455|N
68402|13|OPTSTK|ABB|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|110|21285|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||10695|N
68403|13|OPTSTK|ABB|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|925|183950|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||92435|N
68404|13|OPTSTK|ABB|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|95|18080|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||9085|N
68405|13|OPTSTK|ABB|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1010|200345|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||100675|N
68406|13|OPTSTK|ABB|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80|15305|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||7690|N
68407|13|OPTSTK|ABB|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1095|217180|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||109135|N
68408|13|OPTSTK|ABB|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|65|12915|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||6490|N
68409|13|OPTSTK|ABB|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1180|234385|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||117780|N
68410|13|OPTSTK|ABB|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|55|10855|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||5455|N
68411|13|OPTSTK|ABB|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1270|251925|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||126595|N
68412|13|OPTSTK|ABB|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50|9105|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||4575|N
68413|13|OPTSTK|ABB|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1360|269775|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||135565|N
68414|13|OPTSTK|ABB|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|40|7615|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||3825|N
68415|13|OPTSTK|ABB|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1450|287875|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||144660|N
68416|13|OPTSTK|ABB|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|30|5275|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||2650|N
68417|13|OPTSTK|ABB|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1635|324740|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||163185|N
68418|13|OPTSTK|ABB|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||1815|N
68419|13|OPTSTK|ABB|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1825|362280|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||182050|N
68420|13|OPTSTK|ABB|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||1230|N
68421|13|OPTSTK|ABB|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2015|400320|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||201165|N
68422|13|OPTSTK|ABB|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||825|N
68423|13|OPTSTK|ABB|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2205|438705|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABB26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||220455|N
68424|21614|OPTSTK|ABCAPITAL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|120|23465|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN210CE|2|0|0|0||E|N|N|N|P|N|||11790|N
68425|21614|OPTSTK|ABCAPITAL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN210PE|2|0|0|0||E|N|N|N|P|N|||5|N
68426|21614|OPTSTK|ABCAPITAL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|95|18600|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN235CE|2|0|0|0||E|N|N|N|P|N|||9345|N
68427|21614|OPTSTK|ABCAPITAL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN235PE|2|0|0|0||E|N|N|N|P|N|||35|N
68428|21614|OPTSTK|ABCAPITAL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|85|16690|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN245CE|2|0|0|0||E|N|N|N|P|N|||8385|N
68429|21614|OPTSTK|ABCAPITAL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN245PE|2|0|0|0||E|N|N|N|P|N|||65|N
68432|21614|OPTSTK|ABCAPITAL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|75|14830|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN255CE|2|0|0|0||E|N|N|N|P|N|||7450|N
68433|21614|OPTSTK|ABCAPITAL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN255PE|2|0|0|0||E|N|N|N|P|N|||115|N
68434|21614|OPTSTK|ABCAPITAL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|65|13025|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN265CE|2|0|0|0||E|N|N|N|P|N|||6545|N
68435|21614|OPTSTK|ABCAPITAL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN265PE|2|0|0|0||E|N|N|N|P|N|||200|N
68436|21614|OPTSTK|ABCAPITAL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|60|11305|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN275CE|2|0|0|0||E|N|N|N|P|N|||5680|N
68437|21614|OPTSTK|ABCAPITAL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN275PE|2|0|0|0||E|N|N|N|P|N|||325|N
68438|13|OPTSTK|ABB|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|16985|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5575|N
68439|13|OPTSTK|ABB|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11635|45385|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||28510|N
68440|13|OPTSTK|ABB|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|13320|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||3680|N
68441|13|OPTSTK|ABB|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17910|55200|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||36555|N
68442|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600PE|0|0|0|0||E|N|N|N|P|N|||5|N
68443|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|31990|42180|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640CE|0|0|0|0||E|N|N|N|P|N|||37085|N
68444|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640PE|0|0|0|0||E|N|N|N|P|N|||5|N
68445|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28040|38225|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680CE|0|0|0|0||E|N|N|N|P|N|||33130|N
68446|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680PE|0|0|0|0||E|N|N|N|P|N|||5|N
68447|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24120|34255|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720CE|0|0|0|0||E|N|N|N|P|N|||29185|N
68448|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720PE|0|0|0|0||E|N|N|N|P|N|||20|N
68449|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20250|30300|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760CE|0|0|0|0||E|N|N|N|P|N|||25275|N
68450|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760PE|0|0|0|0||E|N|N|N|P|N|||70|N
68451|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18370|28325|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780CE|0|0|0|0||E|N|N|N|P|N|||23345|N
68452|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780PE|0|0|0|0||E|N|N|N|P|N|||120|N
68453|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16525|26360|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800CE|0|0|0|0||E|N|N|N|P|N|||21440|N
68454|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800PE|0|0|0|0||E|N|N|N|P|N|||190|N
68455|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14740|24400|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820CE|0|0|0|0||E|N|N|N|P|N|||19570|N
68456|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820PE|0|0|0|0||E|N|N|N|P|N|||300|N
68457|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18235|31440|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840CE|0|0|0|0||E|N|N|N|P|N|||24835|N
68458|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840PE|0|0|0|0||E|N|N|N|P|N|||290|N
68459|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11400|20565|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860CE|0|0|0|0||E|N|N|N|P|N|||15980|N
68460|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860PE|0|0|0|0||E|N|N|N|P|N|||670|N
68461|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14655|27730|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880CE|0|0|0|0||E|N|N|N|P|N|||21190|N
68462|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880PE|0|0|0|0||E|N|N|N|P|N|||585|N
68463|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|12980|25905|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900CE|0|0|0|0||E|N|N|N|P|N|||19440|N
68464|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1220|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900PE|0|0|0|0||E|N|N|N|P|N|||490|N
68465|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11405|24085|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920CE|0|0|0|0||E|N|N|N|P|N|||17745|N
68466|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920PE|0|0|0|0||E|N|N|N|P|N|||690|N
68467|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9935|22310|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940CE|0|0|0|0||E|N|N|N|P|N|||16120|N
68468|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|220|2625|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940PE|0|0|0|0||E|N|N|N|P|N|||1420|N
68469|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8580|20555|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960CE|0|0|0|0||E|N|N|N|P|N|||14565|N
68470|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|625|3050|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960PE|0|0|0|0||E|N|N|N|P|N|||1835|N
68471|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4485|11520|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980CE|0|0|0|0||E|N|N|N|P|N|||8000|N
68472|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1170|3745|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980PE|0|0|0|0||E|N|N|N|P|N|||2455|N
68473|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1745|7565|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||4655|N
68474|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|580|4960|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||2770|N
68475|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5200|15600|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||10400|N
68476|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|995|2520|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||1755|N
68477|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4315|14090|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||9200|N
68478|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2590|6115|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||4350|N
68479|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3540|12640|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||8090|N
68480|21614|OPTSTK|ABCAPITAL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|50|9695|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN285CE|2|0|0|0||E|N|N|N|P|N|||4870|N
68481|21614|OPTSTK|ABCAPITAL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN285PE|2|0|0|0||E|N|N|N|P|N|||505|N
68482|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1870|4135|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||3000|N
68483|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2360|11795|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||7075|N
68484|21614|OPTSTK|ABCAPITAL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|45|8200|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN295CE|2|0|0|0||E|N|N|N|P|N|||4120|N
68485|21614|OPTSTK|ABCAPITAL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN295PE|2|0|0|0||E|N|N|N|P|N|||745|N
68486|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3995|8340|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||6165|N
68487|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||1235|N
68488|21614|OPTSTK|ABCAPITAL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN305CE|2|0|0|0||E|N|N|N|P|N|||3440|N
68489|21614|OPTSTK|ABCAPITAL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN305PE|2|0|0|0||E|N|N|N|P|N|||1055|N
68490|21614|OPTSTK|ABCAPITAL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN315CE|2|0|0|0||E|N|N|N|P|N|||2830|N
68491|21614|OPTSTK|ABCAPITAL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|15|2860|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN315PE|2|0|0|0||E|N|N|N|P|N|||1435|N
68492|21614|OPTSTK|ABCAPITAL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|25|4580|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN325CE|2|0|0|0||E|N|N|N|P|N|||2300|N
68493|21614|OPTSTK|ABCAPITAL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN325PE|2|0|0|0||E|N|N|N|P|N|||1895|N
68494|21614|OPTSTK|ABCAPITAL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN335CE|2|0|0|0||E|N|N|N|P|N|||1845|N
68495|21614|OPTSTK|ABCAPITAL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|25|4830|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN335PE|2|0|0|0||E|N|N|N|P|N|||2425|N
68496|21614|OPTSTK|ABCAPITAL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN345CE|2|0|0|0||E|N|N|N|P|N|||1460|N
68497|21614|OPTSTK|ABCAPITAL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|30|6030|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN345PE|2|0|0|0||E|N|N|N|P|N|||3030|N
68498|21614|OPTSTK|ABCAPITAL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN355CE|2|0|0|0||E|N|N|N|P|N|||1140|N
68499|21614|OPTSTK|ABCAPITAL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN355PE|2|0|0|0||E|N|N|N|P|N|||3700|N
68500|21614|OPTSTK|ABCAPITAL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN365CE|2|0|0|0||E|N|N|N|P|N|||880|N
68501|21614|OPTSTK|ABCAPITAL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|45|8830|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN365PE|2|0|0|0||E|N|N|N|P|N|||4435|N
68502|21614|OPTSTK|ABCAPITAL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN375CE|2|0|0|0||E|N|N|N|P|N|||670|N
68503|21614|OPTSTK|ABCAPITAL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|55|10380|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN375PE|2|0|0|0||E|N|N|N|P|N|||5215|N
68504|21614|OPTSTK|ABCAPITAL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN385CE|2|0|0|0||E|N|N|N|P|N|||505|N
68505|21614|OPTSTK|ABCAPITAL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|60|12020|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN385PE|2|0|0|0||E|N|N|N|P|N|||6040|N
68506|21614|OPTSTK|ABCAPITAL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN395CE|2|0|0|0||E|N|N|N|P|N|||380|N
68507|21614|OPTSTK|ABCAPITAL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|70|13735|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN395PE|2|0|0|0||E|N|N|N|P|N|||6900|N
68508|21614|OPTSTK|ABCAPITAL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN405CE|2|0|0|0||E|N|N|N|P|N|||280|N
68509|21614|OPTSTK|ABCAPITAL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|80|15505|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN405PE|2|0|0|0||E|N|N|N|P|N|||7790|N
68510|21614|OPTSTK|ABCAPITAL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN415CE|2|0|0|0||E|N|N|N|P|N|||205|N
68511|21614|OPTSTK|ABCAPITAL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|90|17325|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN415PE|2|0|0|0||E|N|N|N|P|N|||8705|N
68512|21614|OPTSTK|ABCAPITAL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN450CE|2|0|0|0||E|N|N|N|P|N|||65|N
68513|21614|OPTSTK|ABCAPITAL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|120|23940|0|0|0|1448638896|1453939200|1453991400|15|1|            |ABCAPITAL26JAN450PE|2|0|0|0||E|N|N|N|P|N|||12030|N
68514|21614|OPTSTK|ABCAPITAL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|130|25625|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB200CE|2|0|0|0||E|N|N|N|C|N|||12875|N
68529|21614|OPTSTK|ABCAPITAL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB200PE|2|0|0|0||E|N|N|N|C|N|||10|N
68530|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|110|21765|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220CE|2|0|0|0||E|N|N|N|C|N|||10935|N
68531|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220PE|2|0|0|0||E|N|N|N|C|N|||35|N
68532|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|90|17990|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240CE|2|0|0|0||E|N|N|N|C|N|||9040|N
68533|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240PE|2|0|0|0||E|N|N|N|C|N|||115|N
68534|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4845|9590|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||7215|N
68535|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||940|N
68536|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5795|10915|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||8355|N
68537|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1825|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||810|N
68538|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6845|12330|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||9585|N
68539|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||550|N
68540|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7985|13810|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||10895|N
68541|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20|9955|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||3340|N
68542|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9215|15360|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||12285|N
68543|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||345|N
68544|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10530|16975|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||13750|N
68545|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||595|N
68546|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16315|25500|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||20905|N
68547|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|25|8545|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||2010|N
68548|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13385|20340|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||16860|N
68549|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||350|N
68550|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|19850|29395|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||24620|N
68551|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||270|N
68552|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|21675|31365|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||26520|N
68553|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||205|N
68554|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|23535|33330|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||28430|N
68555|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||155|N
68556|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|25415|35310|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||30360|N
68557|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||115|N
68558|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|27320|37285|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||32300|N
68559|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||85|N
68560|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|29240|39265|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||34250|N
68561|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|85|16180|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250CE|2|0|0|0||E|N|N|N|C|N|||8130|N
68562|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250PE|2|0|0|0||E|N|N|N|C|N|||190|N
68563|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||50|N
68564|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|33120|43220|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||38170|N
68565|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||25|N
68566|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|37040|47185|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||42110|N
68567|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||15|N
68568|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|40970|51145|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||46055|N
68569|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||10|N
68570|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|44820|55000|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||49910|N
68571|317|OPTSTK|BAJFINANCE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
68572|317|OPTSTK|BAJFINANCE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|48765|58955|0|0|0|1448638896|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||53860|N
68573|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|75|14440|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260CE|2|0|0|0||E|N|N|N|C|N|||7255|N
68574|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260PE|2|0|0|0||E|N|N|N|C|N|||295|N
68575|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|65|12770|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270CE|2|0|0|0||E|N|N|N|C|N|||6415|N
68576|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270PE|2|0|0|0||E|N|N|N|C|N|||445|N
68577|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2476|6472|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4474|N
68578|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2|N
68579|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|786|4772|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||2779|N
68580|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|196|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
68581|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|340|4316|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2328|N
68582|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|395|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||93|N
68583|13|OPTSTK|ABB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|10495|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||2485|N
68584|13|OPTSTK|ABB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24660|65210|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||44935|N
68585|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2|9186|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||4505|N
68586|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||83|N
68587|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3522|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1522|N
68588|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||151|N
68589|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3236|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1221|N
68590|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2260|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
68591|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|60|11195|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280CE|2|0|0|0||E|N|N|N|C|N|||5625|N
68592|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280PE|2|0|0|0||E|N|N|N|C|N|||640|N
68593|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|50|9735|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290CE|2|0|0|0||E|N|N|N|C|N|||4890|N
68594|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290PE|2|0|0|0||E|N|N|N|C|N|||890|N
68595|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|45|8380|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300CE|2|0|0|0||E|N|N|N|C|N|||4210|N
68596|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300PE|2|0|0|0||E|N|N|N|C|N|||1195|N
68597|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310CE|2|0|0|0||E|N|N|N|C|N|||3595|N
68598|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310PE|2|0|0|0||E|N|N|N|C|N|||1565|N
68599|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|30|6060|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320CE|2|0|0|0||E|N|N|N|C|N|||3045|N
68600|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320PE|2|0|0|0||E|N|N|N|C|N|||1995|N
68601|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|30|5085|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330CE|2|0|0|0||E|N|N|N|C|N|||2555|N
68602|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|25|4965|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330PE|2|0|0|0||E|N|N|N|C|N|||2495|N
68603|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|25|4240|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340CE|2|0|0|0||E|N|N|N|C|N|||2130|N
68604|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|35|6070|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340PE|2|0|0|0||E|N|N|N|C|N|||3050|N
68605|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2696|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||696|N
68606|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350CE|2|0|0|0||E|N|N|N|C|N|||1755|N
68607|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2432|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||432|N
68608|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2453|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||453|N
68609|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2682|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||682|N
68610|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|40|7295|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350PE|2|0|0|0||E|N|N|N|C|N|||3665|N
68611|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|15|2870|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360CE|2|0|0|0||E|N|N|N|C|N|||1440|N
68612|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|45|8620|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360PE|2|0|0|0||E|N|N|N|C|N|||4330|N
68613|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370CE|2|0|0|0||E|N|N|N|C|N|||1175|N
68614|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|55|10050|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370PE|2|0|0|0||E|N|N|N|C|N|||5050|N
68615|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380CE|2|0|0|0||E|N|N|N|C|N|||950|N
68616|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|60|11565|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380PE|2|0|0|0||E|N|N|N|C|N|||5810|N
68617|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
68618|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3012|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1012|N
68619|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390CE|2|0|0|0||E|N|N|N|C|N|||760|N
68620|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|70|13145|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390PE|2|0|0|0||E|N|N|N|C|N|||6605|N
68621|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||176|N
68622|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2722|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1208|N
68623|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
68624|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3836|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1836|N
68625|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
68626|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|317|3483|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1900|N
68627|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
68628|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|740|4740|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2740|N
68629|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|247|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
68630|13|OPTSTK|ABB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2750|48055|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||25400|N
68631|13|OPTSTK|ABB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|29265|72735|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||51000|N
68632|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1102|4496|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2799|N
68633|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|18|3506|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
68634|13|OPTSTK|ABB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1220|43325|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||22270|N
68635|13|OPTSTK|ABB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40710|86730|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||63720|N
68636|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|852|2778|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1815|N
68637|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
68638|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2250|6252|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||4251|N
68639|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
68640|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2737|6739|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||4738|N
68641|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
68642|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3227|7231|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5229|N
68643|2263|OPTSTK|BANDHANBNK|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
68644|2263|OPTSTK|BANDHANBNK|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3712|7712|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5712|N
68645|2263|OPTSTK|BANDHANBNK|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68660|13|OPTSTK|ABB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25|38910|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||19455|N
68661|13|OPTSTK|ABB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|43065|86940|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||65000|N
68662|13|OPTSTK|ABB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30|34855|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||16975|N
68663|13|OPTSTK|ABB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54865|104560|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||79710|N
68664|13|OPTSTK|ABB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||560|N
68665|13|OPTSTK|ABB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67695|119225|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||93460|N
68666|13|OPTSTK|ABB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||415|N
68667|13|OPTSTK|ABB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|69755|120625|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||95190|N
68668|13|OPTSTK|ABB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||995|N
68669|13|OPTSTK|ABB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|81320|135045|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||108180|N
68670|13|OPTSTK|ABB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||690|N
68671|13|OPTSTK|ABB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|90580|145055|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||117815|N
68672|13|OPTSTK|ABB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||475|N
68673|13|OPTSTK|ABB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100010|155085|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||127545|N
68674|13|OPTSTK|ABB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|1385|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||325|N
68675|13|OPTSTK|ABB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|109580|165090|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||137335|N
68676|13|OPTSTK|ABB|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|935|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||220|N
68677|13|OPTSTK|ABB|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|119255|175090|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||147170|N
68678|13|OPTSTK|ABB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||145|N
68679|13|OPTSTK|ABB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|129010|185075|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||157040|N
68680|13|OPTSTK|ABB|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||95|N
68681|13|OPTSTK|ABB|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|138805|195060|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||166930|N
68682|13|OPTSTK|ABB|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||40|N
68683|13|OPTSTK|ABB|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|158545|214980|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||186760|N
68684|13|OPTSTK|ABB|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||20|N
68685|13|OPTSTK|ABB|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|178355|234890|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||206620|N
68686|13|OPTSTK|ABB|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
68687|13|OPTSTK|ABB|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|198210|254785|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||226495|N
68688|13|OPTSTK|ABB|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
68689|13|OPTSTK|ABB|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|217595|274145|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||245870|N
68690|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400CE|2|0|0|0||E|N|N|N|C|N|||605|N
68691|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|75|14810|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400PE|2|0|0|0||E|N|N|N|C|N|||7440|N
68692|2263|OPTSTK|BANDHANBNK|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4206|8206|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||6206|N
68693|2263|OPTSTK|BANDHANBNK|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
68694|2263|OPTSTK|BANDHANBNK|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4701|8701|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||6701|N
68696|2263|OPTSTK|BANDHANBNK|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
68700|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410CE|2|0|0|0||E|N|N|N|C|N|||480|N
68701|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|85|16510|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410PE|2|0|0|0||E|N|N|N|C|N|||8295|N
68738|2263|OPTSTK|BANDHANBNK|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5196|9196|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||7196|N
68739|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1|N
68740|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5456|9460|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||7458|N
68741|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420CE|2|0|0|0||E|N|N|N|C|N|||380|N
68742|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|95|18270|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420PE|2|0|0|0||E|N|N|N|C|N|||9180|N
68743|2263|OPTSTK|BANDHANBNK|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1|N
68744|2263|OPTSTK|BANDHANBNK|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|6437|10437|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||8437|N
68745|2263|OPTSTK|BANDHANBNK|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
68746|2263|OPTSTK|BANDHANBNK|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|6933|10933|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||8933|N
68748|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440CE|2|0|0|0||E|N|N|N|C|N|||235|N
68750|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|110|21900|0|0|0|1448638896|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440PE|2|0|0|0||E|N|N|N|C|N|||11005|N
68751|2263|OPTSTK|BANDHANBNK|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
68752|2263|OPTSTK|BANDHANBNK|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|7430|11430|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANDHANBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||9430|N
68753|10217|OPTSTK|ADANIENSOL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|365|72140|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||36250|N
68754|10217|OPTSTK|ADANIENSOL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||120|N
68755|10217|OPTSTK|ADANIENSOL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|325|64530|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||32425|N
68756|10217|OPTSTK|ADANIENSOL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||255|N
68757|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1151|5137|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3144|N
68758|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|455|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||107|N
68759|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|694|9006|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4850|N
68760|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||155|N
68761|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2|8877|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4405|N
68762|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|595|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||140|N
68763|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2|8820|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3975|N
68764|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||350|N
68765|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2|8847|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||3565|N
68766|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|1014|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||285|N
68767|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3|8983|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3180|N
68768|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2730|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||730|N
68769|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3|9220|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||2815|N
68770|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|1320|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||520|N
68771|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3|9587|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2475|N
68772|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||960|N
68773|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2301|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||301|N
68774|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|1729|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||855|N
68775|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2267|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||267|N
68776|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|150|1970|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1060|N
68777|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5|6906|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||1625|N
68778|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|344|2246|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1295|N
68779|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2189|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||189|N
68780|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|567|2553|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1560|N
68781|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|6|5058|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||1190|N
68782|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|815|2885|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1850|N
68783|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|7|4293|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1010|N
68784|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1086|3234|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2160|N
68785|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|400|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||94|N
68786|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2479|6477|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||4478|N
68787|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|289|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||68|N
68788|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2947|6947|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4947|N
68789|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|208|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||49|N
68790|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3422|7424|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5423|N
68791|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|149|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||35|N
68792|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3903|7905|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5904|N
68793|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|106|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||25|N
68794|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4387|8391|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||6389|N
68795|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|72|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||17|N
68796|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4873|8879|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6876|N
68797|2263|OPTSTK|BANDHANBNK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||11|N
68798|2263|OPTSTK|BANDHANBNK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5844|9844|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANDHANBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||7844|N
68799|10217|OPTSTK|ADANIENSOL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|290|57125|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||28705|N
68800|10217|OPTSTK|ADANIENSOL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||495|N
68801|10217|OPTSTK|ADANIENSOL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|260|51760|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN730CE|2|0|0|0||E|N|N|N|P|N|||26010|N
68802|10217|OPTSTK|ADANIENSOL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN730PE|2|0|0|0||E|N|N|N|P|N|||770|N
68803|4668|OPTSTK|BANKBARODA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|9030|13030|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||11030|N
68804|4668|OPTSTK|BANKBARODA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
68805|4668|OPTSTK|BANKBARODA|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6300|10300|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8300|N
68806|4668|OPTSTK|BANKBARODA|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68807|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5805|9805|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7805|N
68808|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68809|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5300|9295|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7295|N
68810|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68811|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4805|8800|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6800|N
68812|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68813|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4310|8305|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6305|N
68814|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68815|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3820|7815|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5815|N
68816|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
68817|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3340|7325|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5330|N
68818|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
68819|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2860|6845|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4850|N
68820|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
68821|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2395|6380|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||4385|N
68822|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
68823|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1790|5460|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3625|N
68824|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|20|1785|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
68825|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1400|5105|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||3250|N
68826|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|15|2295|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
68827|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1025|4770|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2895|N
68828|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
68829|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|665|4465|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2565|N
68830|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
68831|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2170|N
68832|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
68833|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
68834|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
68835|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1330|N
68836|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||405|N
68837|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||955|N
68838|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
68839|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
68840|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
68841|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
68842|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
68843|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
68844|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1205|N
68845|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
68846|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1715|N
68847|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
68848|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|440|3190|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||1815|N
68849|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
68850|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1285|6270|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3775|N
68851|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
68852|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1750|6610|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4180|N
68855|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
68856|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2220|6975|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4595|N
68857|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
68858|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2695|7350|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5020|N
68859|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
68860|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3170|7755|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5460|N
68861|10217|OPTSTK|ADANIENSOL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|245|48300|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN750CE|2|0|0|0||E|N|N|N|P|N|||24270|N
68862|10217|OPTSTK|ADANIENSOL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN750PE|2|0|0|0||E|N|N|N|P|N|||1005|N
68863|10217|OPTSTK|ADANIENSOL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|230|44935|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN770CE|2|0|0|0||E|N|N|N|P|N|||22580|N
68864|10217|OPTSTK|ADANIENSOL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN770PE|2|0|0|0||E|N|N|N|P|N|||1295|N
68865|10217|OPTSTK|ADANIENSOL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|210|41685|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN790CE|2|0|0|0||E|N|N|N|P|N|||20945|N
68866|10217|OPTSTK|ADANIENSOL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN790PE|2|0|0|0||E|N|N|N|P|N|||1640|N
68867|10217|OPTSTK|ADANIENSOL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|195|38550|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN810CE|2|0|0|0||E|N|N|N|P|N|||19370|N
68868|10217|OPTSTK|ADANIENSOL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN810PE|2|0|0|0||E|N|N|N|P|N|||2045|N
68869|10217|OPTSTK|ADANIENSOL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|180|35555|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN830CE|2|0|0|0||E|N|N|N|P|N|||17865|N
68870|10217|OPTSTK|ADANIENSOL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN830PE|2|0|0|0||E|N|N|N|P|N|||2515|N
68871|10217|OPTSTK|ADANIENSOL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|165|32690|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN850CE|2|0|0|0||E|N|N|N|P|N|||16425|N
68872|10217|OPTSTK|ADANIENSOL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN850PE|2|0|0|0||E|N|N|N|P|N|||3055|N
68873|10217|OPTSTK|ADANIENSOL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|155|29960|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN870CE|2|0|0|0||E|N|N|N|P|N|||15055|N
68874|10217|OPTSTK|ADANIENSOL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40|7295|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN870PE|2|0|0|0||E|N|N|N|P|N|||3665|N
68875|10217|OPTSTK|ADANIENSOL|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|140|27375|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN890CE|2|0|0|0||E|N|N|N|P|N|||13755|N
68876|10217|OPTSTK|ADANIENSOL|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|45|8650|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN890PE|2|0|0|0||E|N|N|N|P|N|||4345|N
68877|10217|OPTSTK|ADANIENSOL|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|125|24945|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN910CE|2|0|0|0||E|N|N|N|P|N|||12535|N
68878|10217|OPTSTK|ADANIENSOL|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|55|10160|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN910PE|2|0|0|0||E|N|N|N|P|N|||5105|N
68879|10217|OPTSTK|ADANIENSOL|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|115|22680|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN930CE|2|0|0|0||E|N|N|N|P|N|||11395|N
68880|10217|OPTSTK|ADANIENSOL|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|60|11825|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN930PE|2|0|0|0||E|N|N|N|P|N|||5940|N
68881|10217|OPTSTK|ADANIENSOL|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|105|20550|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN950CE|2|0|0|0||E|N|N|N|P|N|||10325|N
68882|10217|OPTSTK|ADANIENSOL|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|70|13635|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN950PE|2|0|0|0||E|N|N|N|P|N|||6850|N
68883|10217|OPTSTK|ADANIENSOL|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|95|18570|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN970CE|2|0|0|0||E|N|N|N|P|N|||9330|N
68884|10217|OPTSTK|ADANIENSOL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|80|15595|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN970PE|2|0|0|0||E|N|N|N|P|N|||7835|N
68885|10217|OPTSTK|ADANIENSOL|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|85|16740|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN990CE|2|0|0|0||E|N|N|N|P|N|||8410|N
68886|10217|OPTSTK|ADANIENSOL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|90|17705|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN990PE|2|0|0|0||E|N|N|N|P|N|||8895|N
68887|10217|OPTSTK|ADANIENSOL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|80|15045|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1010CE|2|0|0|0||E|N|N|N|P|N|||7560|N
68888|10217|OPTSTK|ADANIENSOL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|100|19950|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1010PE|2|0|0|0||E|N|N|N|P|N|||10025|N
68889|10217|OPTSTK|ADANIENSOL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1030CE|2|0|0|0||E|N|N|N|P|N|||6780|N
68890|10217|OPTSTK|ADANIENSOL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|115|22330|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1030PE|2|0|0|0||E|N|N|N|P|N|||11220|N
68891|10217|OPTSTK|ADANIENSOL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|65|12070|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1050CE|2|0|0|0||E|N|N|N|P|N|||6065|N
68892|10217|OPTSTK|ADANIENSOL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|125|24845|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1050PE|2|0|0|0||E|N|N|N|P|N|||12485|N
68893|10217|OPTSTK|ADANIENSOL|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|55|10780|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1070CE|2|0|0|0||E|N|N|N|P|N|||5415|N
68894|10217|OPTSTK|ADANIENSOL|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|140|27495|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1070PE|2|0|0|0||E|N|N|N|P|N|||13815|N
68895|10217|OPTSTK|ADANIENSOL|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|50|9595|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1090CE|2|0|0|0||E|N|N|N|P|N|||4820|N
68896|10217|OPTSTK|ADANIENSOL|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|155|30250|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1090PE|2|0|0|0||E|N|N|N|P|N|||15200|N
68897|10217|OPTSTK|ADANIENSOL|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|45|8520|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1110CE|2|0|0|0||E|N|N|N|P|N|||4280|N
68898|10217|OPTSTK|ADANIENSOL|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|170|33115|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1110PE|2|0|0|0||E|N|N|N|P|N|||16640|N
68899|10217|OPTSTK|ADANIENSOL|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40|7565|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1130CE|2|0|0|0||E|N|N|N|P|N|||3800|N
68900|10217|OPTSTK|ADANIENSOL|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|185|36100|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1130PE|2|0|0|0||E|N|N|N|P|N|||18140|N
68901|10217|OPTSTK|ADANIENSOL|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35|6700|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1150CE|2|0|0|0||E|N|N|N|P|N|||3365|N
68902|10217|OPTSTK|ADANIENSOL|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|200|39165|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1150PE|2|0|0|0||E|N|N|N|P|N|||19680|N
68903|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
68904|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3225|7225|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5225|N
68905|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
68906|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3700|7705|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5700|N
68907|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
68908|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4180|8185|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6180|N
68909|10217|OPTSTK|ADANIENSOL|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1170CE|2|0|0|0||E|N|N|N|P|N|||2975|N
68910|10217|OPTSTK|ADANIENSOL|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|215|42320|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1170PE|2|0|0|0||E|N|N|N|P|N|||21265|N
68911|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||30|N
68912|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4905|8910|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6905|N
68913|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||15|N
68914|10217|OPTSTK|ADANIENSOL|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|5205|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1190CE|2|0|0|0||E|N|N|N|P|N|||2615|N
68915|10217|OPTSTK|ADANIENSOL|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|230|45555|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1190PE|2|0|0|0||E|N|N|N|P|N|||22890|N
68916|10217|OPTSTK|ADANIENSOL|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|4580|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1210CE|2|0|0|0||E|N|N|N|P|N|||2300|N
68917|10217|OPTSTK|ADANIENSOL|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|250|48865|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1210PE|2|0|0|0||E|N|N|N|P|N|||24555|N
68918|10217|OPTSTK|ADANIENSOL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||1265|N
68919|10217|OPTSTK|ADANIENSOL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|325|64530|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||32425|N
68920|10217|OPTSTK|ADANIENSOL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||960|N
68921|10217|OPTSTK|ADANIENSOL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|365|71800|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||36080|N
68926|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|390|76865|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600CE|2|0|0|0||E|N|N|N|C|N|||38625|N
68927|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600PE|2|0|0|0||E|N|N|N|C|N|||240|N
68932|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|350|69455|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640CE|2|0|0|0||E|N|N|N|C|N|||34900|N
68933|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640PE|2|0|0|0||E|N|N|N|C|N|||455|N
68934|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|10690|14700|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200CE|2|0|0|0||E|N|N|N|P|N|||12695|N
68935|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200PE|2|0|0|0||E|N|N|N|P|N|||5|N
68936|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|9690|13695|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210CE|2|0|0|0||E|N|N|N|P|N|||11690|N
68937|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210PE|2|0|0|0||E|N|N|N|P|N|||5|N
68938|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8695|12700|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220CE|2|0|0|0||E|N|N|N|P|N|||10695|N
68939|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
68940|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7710|11705|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230CE|2|0|0|0||E|N|N|N|P|N|||9705|N
68941|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
68942|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6715|10710|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240CE|2|0|0|0||E|N|N|N|P|N|||8710|N
68943|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
68944|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5735|9730|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250CE|2|0|0|0||E|N|N|N|P|N|||7730|N
68945|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250PE|2|0|0|0||E|N|N|N|P|N|||15|N
68946|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4725|8725|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260CE|2|0|0|0||E|N|N|N|P|N|||6725|N
68947|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260PE|2|0|0|0||E|N|N|N|P|N|||25|N
68948|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3945|8060|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270CE|2|0|0|0||E|N|N|N|P|N|||6000|N
68949|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|60|4995|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270PE|2|0|0|0||E|N|N|N|P|N|||1175|N
68950|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3165|7495|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280CE|2|0|0|0||E|N|N|N|P|N|||5330|N
68951|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280PE|2|0|0|0||E|N|N|N|P|N|||60|N
68952|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2410|7055|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290CE|2|0|0|0||E|N|N|N|P|N|||4730|N
68953|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290PE|2|0|0|0||E|N|N|N|P|N|||110|N
68954|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300CE|2|0|0|0||E|N|N|N|P|N|||3160|N
68955|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300PE|2|0|0|0||E|N|N|N|P|N|||200|N
68956|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310CE|2|0|0|0||E|N|N|N|P|N|||2300|N
68957|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|315|62270|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680CE|2|0|0|0||E|N|N|N|C|N|||31290|N
68958|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680PE|2|0|0|0||E|N|N|N|C|N|||785|N
68959|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|280|55395|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720CE|2|0|0|0||E|N|N|N|C|N|||27835|N
68960|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720PE|2|0|0|0||E|N|N|N|C|N|||1270|N
68961|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310PE|2|0|0|0||E|N|N|N|P|N|||395|N
68962|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320CE|2|0|0|0||E|N|N|N|P|N|||1440|N
68963|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320PE|2|0|0|0||E|N|N|N|P|N|||710|N
68964|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330CE|2|0|0|0||E|N|N|N|P|N|||950|N
68965|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330PE|2|0|0|0||E|N|N|N|P|N|||1170|N
68966|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||570|N
68967|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||1660|N
68968|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350CE|2|0|0|0||E|N|N|N|P|N|||320|N
68969|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350PE|2|0|0|0||E|N|N|N|P|N|||2325|N
68970|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|265|52090|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740CE|2|0|0|0||E|N|N|N|C|N|||26175|N
68971|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740PE|2|0|0|0||E|N|N|N|C|N|||1580|N
68972|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|250|48885|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760CE|2|0|0|0||E|N|N|N|C|N|||24565|N
68973|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3865|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760PE|2|0|0|0||E|N|N|N|C|N|||1940|N
68974|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|230|45790|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780CE|2|0|0|0||E|N|N|N|C|N|||23010|N
68975|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|4690|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780PE|2|0|0|0||E|N|N|N|C|N|||2355|N
68976|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|215|42805|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800CE|2|0|0|0||E|N|N|N|C|N|||21510|N
68977|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|5625|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800PE|2|0|0|0||E|N|N|N|C|N|||2825|N
68978|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|205|39950|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820CE|2|0|0|0||E|N|N|N|C|N|||20075|N
68979|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35|6680|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820PE|2|0|0|0||E|N|N|N|C|N|||3355|N
68980|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|190|37195|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840CE|2|0|0|0||E|N|N|N|C|N|||18690|N
68981|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840PE|2|0|0|0||E|N|N|N|C|N|||3945|N
68982|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|175|34570|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860CE|2|0|0|0||E|N|N|N|C|N|||17370|N
68983|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|50|9135|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860PE|2|0|0|0||E|N|N|N|C|N|||4590|N
68984|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|165|32070|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880CE|2|0|0|0||E|N|N|N|C|N|||16115|N
68985|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|55|10570|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880PE|2|0|0|0||E|N|N|N|C|N|||5310|N
68986|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|150|29705|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900CE|2|0|0|0||E|N|N|N|C|N|||14925|N
68987|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|65|12120|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900PE|2|0|0|0||E|N|N|N|C|N|||6090|N
68988|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|140|27465|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920CE|2|0|0|0||E|N|N|N|C|N|||13800|N
68989|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920PE|2|0|0|0||E|N|N|N|C|N|||6930|N
68990|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||185|N
68991|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3200|10430|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||6815|N
68992|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|130|25345|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940CE|2|0|0|0||E|N|N|N|C|N|||12735|N
68993|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|80|15605|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940PE|2|0|0|0||E|N|N|N|C|N|||7840|N
68994|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|120|23355|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960CE|2|0|0|0||E|N|N|N|C|N|||11735|N
68995|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370CE|2|0|0|0||E|N|N|N|P|N|||110|N
68996|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4325|11020|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370PE|2|0|0|0||E|N|N|N|P|N|||7670|N
68997|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||65|N
68998|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5420|11695|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||8555|N
68999|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|90|17525|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960PE|2|0|0|0||E|N|N|N|C|N|||8805|N
69000|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|110|21485|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980CE|2|0|0|0||E|N|N|N|C|N|||10795|N
69001|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|100|19585|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980PE|2|0|0|0||E|N|N|N|C|N|||9840|N
69002|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|100|19745|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000CE|2|0|0|0||E|N|N|N|C|N|||9920|N
69003|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|110|21755|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000PE|2|0|0|0||E|N|N|N|C|N|||10930|N
69004|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|95|18100|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020CE|2|0|0|0||E|N|N|N|C|N|||9095|N
69005|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||90|N
69006|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5295|9295|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||7295|N
69007|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||35|N
69008|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7225|11230|0|0|0|1448638896|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||9225|N
69009|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5885|9890|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7885|N
69010|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||10|N
69011|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6875|10880|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKBARODA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8875|N
69012|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10585|14585|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12585|N
69013|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
69014|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|9600|13600|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11600|N
69015|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
69016|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8610|12605|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10605|N
69017|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
69018|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7625|11620|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9620|N
69019|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
69020|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6640|10635|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8635|N
69021|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||10|N
69022|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6145|10135|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8140|N
69023|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||15|N
69024|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5660|9655|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7655|N
69025|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||20|N
69026|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5175|9170|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7170|N
69027|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||30|N
69028|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4695|8690|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6690|N
69029|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||45|N
69030|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4220|8210|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6215|N
69031|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||65|N
69032|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3475|7160|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5315|N
69033|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|15|1150|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||270|N
69034|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3305|7290|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5295|N
69035|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||135|N
69036|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|125|24030|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020PE|2|0|0|0||E|N|N|N|C|N|||12075|N
69037|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|85|16580|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040CE|2|0|0|0||E|N|N|N|C|N|||8330|N
69038|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|135|26430|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040PE|2|0|0|0||E|N|N|N|C|N|||13280|N
69039|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|80|15165|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060CE|2|0|0|0||E|N|N|N|C|N|||7620|N
69040|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|145|28935|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060PE|2|0|0|0||E|N|N|N|C|N|||14540|N
69041|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2655|6350|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4500|N
69042|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|15|1895|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||445|N
69043|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080CE|2|0|0|0||E|N|N|N|C|N|||6960|N
69044|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|160|31545|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080PE|2|0|0|0||E|N|N|N|C|N|||15850|N
69045|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|65|12630|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100CE|2|0|0|0||E|N|N|N|C|N|||6345|N
69046|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2435|6420|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4425|N
69047|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||255|N
69048|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|175|34240|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100PE|2|0|0|0||E|N|N|N|C|N|||17205|N
69049|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120CE|2|0|0|0||E|N|N|N|C|N|||5780|N
69050|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|190|37035|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120PE|2|0|0|0||E|N|N|N|C|N|||18610|N
69051|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|55|10470|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140CE|2|0|0|0||E|N|N|N|C|N|||5260|N
69052|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|205|39920|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140PE|2|0|0|0||E|N|N|N|C|N|||20060|N
69053|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|50|9525|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160CE|2|0|0|0||E|N|N|N|C|N|||4785|N
69054|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|220|42895|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160PE|2|0|0|0||E|N|N|N|C|N|||21555|N
69055|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|45|8650|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180CE|2|0|0|0||E|N|N|N|C|N|||4345|N
69056|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1895|5620|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3755|N
69057|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|2890|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||680|N
69058|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1540|5275|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3405|N
69059|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|3510|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||825|N
69060|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1200|4965|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3080|N
69061|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||160|N
69062|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|235|45940|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180PE|2|0|0|0||E|N|N|N|C|N|||23085|N
69063|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|875|4680|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2775|N
69064|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|3060|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||810|N
69065|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|575|4410|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2490|N
69066|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|1560|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||480|N
69067|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|285|4170|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2225|N
69068|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||500|N
69069|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|3950|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1980|N
69070|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200CE|2|0|0|0||E|N|N|N|C|N|||3945|N
69071|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|250|49065|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200PE|2|0|0|0||E|N|N|N|C|N|||24655|N
69072|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220CE|2|0|0|0||E|N|N|N|C|N|||3575|N
69073|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|265|52250|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220PE|2|0|0|0||E|N|N|N|C|N|||26255|N
69074|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||700|N
69075|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1760|N
69076|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35|6440|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240CE|2|0|0|0||E|N|N|N|C|N|||3235|N
69077|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|280|55485|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240PE|2|0|0|0||E|N|N|N|C|N|||27880|N
69078|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280CE|2|0|0|0||E|N|N|N|C|N|||2640|N
69079|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|315|62150|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280PE|2|0|0|0||E|N|N|N|C|N|||31230|N
69080|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|4280|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320CE|2|0|0|0||E|N|N|N|C|N|||2150|N
69081|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|350|69015|0|0|0|1448638896|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320PE|2|0|0|0||E|N|N|N|C|N|||34680|N
69082|25|OPTSTK|ADANIENT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1080|214265|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||107670|N
69083|25|OPTSTK|ADANIENT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
69084|25|OPTSTK|ADANIENT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1040|206405|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||103720|N
69085|25|OPTSTK|ADANIENT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
69086|25|OPTSTK|ADANIENT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|960|190725|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||95840|N
69087|25|OPTSTK|ADANIENT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||60|N
69088|25|OPTSTK|ADANIENT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|880|175120|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||88000|N
69089|25|OPTSTK|ADANIENT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||135|N
69090|25|OPTSTK|ADANIENT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|805|159660|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||80230|N
69091|25|OPTSTK|ADANIENT|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||285|N
69092|25|OPTSTK|ADANIENT|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|745|148215|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||74480|N
69093|25|OPTSTK|ADANIENT|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||470|N
69094|25|OPTSTK|ADANIENT|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|710|140685|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||70695|N
69095|25|OPTSTK|ADANIENT|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||640|N
69096|25|OPTSTK|ADANIENT|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|670|133240|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||66955|N
69097|25|OPTSTK|ADANIENT|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||860|N
69098|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|4905|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2130|N
69099|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1200|N
69100|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1190|N
69101|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1370|N
69102|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|105|5345|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2725|N
69103|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||595|N
69104|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|500|5605|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3050|N
69105|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1050|N
69106|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|900|5895|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3395|N
69107|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||600|N
69108|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1310|6195|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3750|N
69109|25|OPTSTK|ADANIENT|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|635|125910|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||63270|N
69110|25|OPTSTK|ADANIENT|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||1135|N
69111|25|OPTSTK|ADANIENT|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|600|118715|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||59655|N
69122|25|OPTSTK|ADANIENT|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||1475|N
69123|25|OPTSTK|ADANIENT|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|565|111660|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||56110|N
69130|25|OPTSTK|ADANIENT|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|20|3765|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1890|N
69134|25|OPTSTK|ADANIENT|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|530|104775|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||52650|N
69135|25|OPTSTK|ADANIENT|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||2385|N
69136|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|1345|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||345|N
69137|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1725|6530|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4125|N
69139|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|2935|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||690|N
69140|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2150|6875|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4510|N
69141|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|2530|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||595|N
69142|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2585|7230|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4905|N
69143|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|10|2170|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||510|N
69144|25|OPTSTK|ADANIENT|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|495|98060|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||49275|N
69145|25|OPTSTK|ADANIENT|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||2975|N
69146|25|OPTSTK|ADANIENT|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|460|91550|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||46005|N
69147|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3025|7610|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5315|N
69148|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||315|N
69149|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3055|7050|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5050|N
69150|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||260|N
69151|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3495|7490|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5490|N
69152|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||210|N
69153|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3940|7935|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5935|N
69154|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||170|N
69155|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4390|8390|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6390|N
69156|25|OPTSTK|ADANIENT|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|40|7285|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||3660|N
69157|25|OPTSTK|ADANIENT|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|430|85265|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||42845|N
69158|25|OPTSTK|ADANIENT|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|45|8865|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||4455|N
69159|25|OPTSTK|ADANIENT|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|400|79195|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||39795|N
69160|25|OPTSTK|ADANIENT|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|55|10680|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5365|N
69161|25|OPTSTK|ADANIENT|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|370|73385|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||36875|N
69162|25|OPTSTK|ADANIENT|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|65|12750|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||6405|N
69163|25|OPTSTK|ADANIENT|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|345|67810|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||34075|N
69164|25|OPTSTK|ADANIENT|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|80|15045|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||7560|N
69165|25|OPTSTK|ADANIENT|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|315|62480|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||31395|N
69166|25|OPTSTK|ADANIENT|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|90|17595|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||8840|N
69167|25|OPTSTK|ADANIENT|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|290|57435|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||28860|N
69168|25|OPTSTK|ADANIENT|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|105|20430|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||10265|N
69169|25|OPTSTK|ADANIENT|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|265|52665|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||26465|N
69170|25|OPTSTK|ADANIENT|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|120|23535|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||11825|N
69171|25|OPTSTK|ADANIENT|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|245|48170|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||24205|N
69172|25|OPTSTK|ADANIENT|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|135|26915|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||13525|N
69173|25|OPTSTK|ADANIENT|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|225|43950|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||22085|N
69174|25|OPTSTK|ADANIENT|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|155|30570|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||15360|N
69175|25|OPTSTK|ADANIENT|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|205|39990|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||20095|N
69176|25|OPTSTK|ADANIENT|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|175|34490|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||17330|N
69177|25|OPTSTK|ADANIENT|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|185|36310|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||18245|N
69178|25|OPTSTK|ADANIENT|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|195|38690|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||19440|N
69179|25|OPTSTK|ADANIENT|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|165|32885|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||16525|N
69180|25|OPTSTK|ADANIENT|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|220|43135|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||21675|N
69183|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||110|N
69184|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5320|9320|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7320|N
69185|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||70|N
69186|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6270|10275|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8270|N
69189|25|OPTSTK|ADANIENT|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|150|29715|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||14930|N
69190|25|OPTSTK|ADANIENT|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|240|47840|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||24040|N
69191|25|OPTSTK|ADANIENT|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|135|26785|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||13460|N
69192|25|OPTSTK|ADANIENT|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|265|52785|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||26525|N
69195|25|OPTSTK|ADANIENT|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|125|24090|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||12105|N
69196|25|OPTSTK|ADANIENT|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|295|57970|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||29130|N
69227|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||45|N
69228|25|OPTSTK|ADANIENT|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|110|21615|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||10860|N
69229|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7235|11240|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9235|N
69230|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||30|N
69231|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8205|12210|0|0|0|1448638896|1453939200|1453991400|15|1|            |BANKBARODA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10205|N
69232|25|OPTSTK|ADANIENT|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|320|63375|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||31845|N
69233|25|OPTSTK|ADANIENT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|100|19355|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||9725|N
69238|25|OPTSTK|ADANIENT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|350|68995|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||34670|N
69239|25|OPTSTK|ADANIENT|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|90|17315|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||8700|N
69240|25|OPTSTK|ADANIENT|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|380|74825|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||37600|N
69241|25|OPTSTK|ADANIENT|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|80|15455|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||7765|N
69244|25|OPTSTK|ADANIENT|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|410|80835|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||40620|N
69245|25|OPTSTK|ADANIENT|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|70|13765|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||6915|N
69246|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2116|6116|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4116|N
69247|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2|N
69248|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1919|5919|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3919|N
69249|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC107PE|0|2|0|0||E|N|N|N|P|N|||3|N
69250|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1716|5710|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3713|N
69251|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC109PE|0|2|0|0||E|N|N|N|P|N|||3|N
69252|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1519|5513|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3516|N
69253|25|OPTSTK|ADANIENT|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|440|87025|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||43730|N
69254|25|OPTSTK|ADANIENT|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|65|12210|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||6135|N
69255|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC111PE|0|2|0|0||E|N|N|N|P|N|||5|N
69256|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1324|5316|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3320|N
69257|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC113PE|0|2|0|0||E|N|N|N|P|N|||8|N
69258|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1130|5122|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3126|N
69259|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||13|N
69260|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|938|4928|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2933|N
69261|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|81|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC117PE|0|2|0|0||E|N|N|N|P|N|||19|N
69262|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|749|4735|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC119CE|0|2|0|0||E|N|N|N|P|N|||2742|N
69263|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|115|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC119PE|0|2|0|0||E|N|N|N|P|N|||27|N
69264|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|562|4548|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2555|N
69265|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC121PE|0|2|0|0||E|N|N|N|P|N|||38|N
69266|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|379|4361|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2370|N
69267|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|225|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC123PE|0|2|0|0||E|N|N|N|P|N|||53|N
69268|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|201|4179|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2190|N
69269|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|302|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||71|N
69270|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3965|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC127CE|0|2|0|0||E|N|N|N|P|N|||1965|N
69271|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC127PE|0|2|0|0||E|N|N|N|P|N|||50|N
69272|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3559|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1715|N
69273|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|3|1594|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC129PE|0|2|0|0||E|N|N|N|P|N|||375|N
69274|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3441|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1580|N
69275|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC131PE|0|2|0|0||E|N|N|N|P|N|||60|N
69276|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3331|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1450|N
69277|25|OPTSTK|ADANIENT|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|470|93355|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||46910|N
69278|25|OPTSTK|ADANIENT|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|55|10830|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||5440|N
69279|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|2146|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC133PE|0|2|0|0||E|N|N|N|P|N|||505|N
69280|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3280|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1280|N
69309|25|OPTSTK|ADANIENT|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|505|99840|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||50170|N
69312|25|OPTSTK|ADANIENT|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|50|9585|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||4815|N
69313|25|OPTSTK|ADANIENT|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|535|106475|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||53505|N
69320|25|OPTSTK|ADANIENT|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|45|8470|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||4255|N
69321|25|OPTSTK|ADANIENT|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|570|113235|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||56900|N
69322|25|OPTSTK|ADANIENT|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|40|7465|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||3750|N
69323|25|OPTSTK|ADANIENT|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|605|120120|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||60360|N
69324|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29680|46080|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||37880|N
69325|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||10|N
69327|25|OPTSTK|ADANIENT|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||3305|N
69328|25|OPTSTK|ADANIENT|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|640|127105|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||63870|N
69329|25|OPTSTK|ADANIENT|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|30|5785|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||2905|N
69330|25|OPTSTK|ADANIENT|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|675|134180|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||67425|N
69331|25|OPTSTK|ADANIENT|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||2550|N
69332|25|OPTSTK|ADANIENT|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|710|141350|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||71030|N
69333|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25710|42045|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||33875|N
69335|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||25|N
69336|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23770|40045|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||31905|N
69337|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||121|N
69338|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3151|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1215|N
69339|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|2826|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC137PE|0|2|0|0||E|N|N|N|P|N|||665|N
69340|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3087|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1110|N
69341|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|3209|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC139PE|0|2|0|0||E|N|N|N|P|N|||755|N
69342|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3015|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1005|N
69343|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|876|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC141PE|0|2|0|0||E|N|N|N|P|N|||206|N
69344|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1998|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC143CE|0|2|0|0||E|N|N|N|P|N|||614|N
69345|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1126|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC143PE|0|2|0|0||E|N|N|N|P|N|||265|N
69346|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2547|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||547|N
69347|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2412|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||412|N
69348|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC147CE|0|2|0|0||E|N|N|N|P|N|||450|N
69349|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|4331|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC147PE|0|2|0|0||E|N|N|N|P|N|||1180|N
69350|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC149CE|0|2|0|0||E|N|N|N|P|N|||482|N
69351|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||40|N
69352|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21845|38045|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||29945|N
69353|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||65|N
69354|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19960|36035|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||27995|N
69355|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|4340|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC149PE|0|2|0|0||E|N|N|N|P|N|||1305|N
69356|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC151CE|0|2|0|0||E|N|N|N|P|N|||600|N
69357|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||110|N
69358|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18115|34030|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||26070|N
69359|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||170|N
69360|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16320|32025|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||24170|N
69361|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||260|N
69362|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14595|30030|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760CE|2|0|0|0||E|N|N|N|P|N|||22310|N
69363|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|1640|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760PE|2|0|0|0||E|N|N|N|P|N|||385|N
69364|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4348|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC151PE|0|2|0|0||E|N|N|N|P|N|||1430|N
69365|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC153CE|0|2|0|0||E|N|N|N|P|N|||535|N
69366|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12940|28045|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780CE|2|0|0|0||E|N|N|N|P|N|||20490|N
69367|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4390|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1565|N
69368|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||180|N
69369|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780PE|2|0|0|0||E|N|N|N|P|N|||555|N
69370|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11375|26070|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||18720|N
69371|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||775|N
69372|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2958|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||958|N
69373|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1806|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC157CE|0|2|0|0||E|N|N|N|P|N|||425|N
69374|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9915|24130|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820CE|2|0|0|0||E|N|N|N|P|N|||17020|N
69375|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820PE|2|0|0|0||E|N|N|N|P|N|||1060|N
69376|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6680|17355|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||12015|N
69377|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||455|N
69378|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4532|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1855|N
69379|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1615|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC159CE|0|2|0|0||E|N|N|N|P|N|||380|N
69380|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5825|16235|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860CE|2|0|0|0||E|N|N|N|P|N|||11030|N
69381|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860PE|2|0|0|0||E|N|N|N|P|N|||640|N
69382|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5045|15170|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||10105|N
69383|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||850|N
69384|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4614|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC159PE|0|2|0|0||E|N|N|N|P|N|||2005|N
69385|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1424|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC161CE|0|2|0|0||E|N|N|N|P|N|||335|N
69386|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3920|15780|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900CE|2|0|0|0||E|N|N|N|P|N|||9850|N
69387|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900PE|2|0|0|0||E|N|N|N|P|N|||1310|N
69388|25|OPTSTK|ADANIENT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|20|3635|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||1825|N
69389|25|OPTSTK|ADANIENT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|805|159600|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||80200|N
69390|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3700|13195|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||8445|N
69391|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3700|19965|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||11830|N
69392|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4713|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC161PE|0|2|0|0||E|N|N|N|P|N|||2160|N
69393|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3285|12890|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940CE|2|0|0|0||E|N|N|N|P|N|||8085|N
69394|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5390|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940PE|2|0|0|0||E|N|N|N|P|N|||2355|N
69395|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2735|11905|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||7320|N
69396|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1145|4770|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||2955|N
69397|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|8640|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980CE|2|0|0|0||E|N|N|N|P|N|||4235|N
69398|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|782|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC163CE|0|2|0|0||E|N|N|N|P|N|||184|N
69399|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6615|24740|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980PE|2|0|0|0||E|N|N|N|P|N|||15675|N
69400|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3832|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC163PE|0|2|0|0||E|N|N|N|P|N|||1843|N
69401|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|650|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||153|N
69402|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7345|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||3330|N
69403|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|20|4002|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2011|N
69404|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|540|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC167CE|0|2|0|0||E|N|N|N|P|N|||127|N
69405|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|190|4176|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2183|N
69406|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|442|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC169CE|0|2|0|0||E|N|N|N|P|N|||104|N
69407|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1005|9405|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||5205|N
69408|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|365|4355|0|0|0|1448638896|1451520000|1451572200|15|1|            |BANKINDIA25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2360|N
69409|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6245|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||2605|N
69410|25|OPTSTK|ADANIENT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||1390|N
69411|25|OPTSTK|ADANIENT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|880|174485|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||87680|N
69412|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8975|28005|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||18490|N
69413|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5280|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||2005|N
69414|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3380|9755|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||6565|N
69415|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|880|7765|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||4320|N
69416|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4210|11335|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||7770|N
69417|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|655|7170|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||3910|N
69418|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13075|33030|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||23050|N
69419|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||960|N
69420|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5975|17825|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||11900|N
69421|25|OPTSTK|ADANIENT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1050|N
69422|25|OPTSTK|ADANIENT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|955|189570|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||95260|N
69423|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||775|N
69424|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16120|36415|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||26265|N
69425|25|OPTSTK|ADANIENT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||790|N
69426|25|OPTSTK|ADANIENT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1030|204815|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||102920|N
69427|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||1425|N
69428|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12610|25930|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||19270|N
69429|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||965|N
69430|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15720|29855|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||22785|N
69431|25|OPTSTK|ADANIENT|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638896|1453939200|1453991400|15|1|            |ADANIENT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||685|N
69432|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448638896|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||645|N
69433|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19055|33830|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||26440|N
69434|25|OPTSTK|ADANIENT|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1070|212475|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIENT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||106770|N
69435|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|361|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC171CE|0|2|0|0||E|N|N|N|P|N|||85|N
69436|25|OPTSTK|ADANIENT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1010|200135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||100570|N
69437|25|OPTSTK|ADANIENT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||165|N
69438|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|544|4536|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2540|N
69439|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|298|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC173CE|0|2|0|0||E|N|N|N|P|N|||70|N
69440|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|725|4721|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2723|N
69441|25|OPTSTK|ADANIENT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|930|184775|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||92850|N
69442|25|OPTSTK|ADANIENT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||325|N
69443|25|OPTSTK|ADANIENT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|855|169630|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||85240|N
69444|25|OPTSTK|ADANIENT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||595|N
69445|25|OPTSTK|ADANIENT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|780|154795|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||77785|N
69446|25|OPTSTK|ADANIENT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||1020|N
69449|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|238|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||56|N
69450|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|910|4906|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2908|N
69451|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|196|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC177CE|0|2|0|0||E|N|N|N|P|N|||46|N
69452|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1097|5095|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3096|N
69453|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC178CE|0|2|0|0||E|N|N|N|P|N|||41|N
69454|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1192|5190|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3191|N
69455|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|111|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC182CE|0|2|0|0||E|N|N|N|P|N|||26|N
69456|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1573|5575|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3574|N
69457|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC186CE|0|2|0|0||E|N|N|N|P|N|||16|N
69458|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1960|5964|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3962|N
69459|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10|N
69460|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2351|6355|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4353|N
69461|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC192CE|0|2|0|0||E|N|N|N|P|N|||8|N
69462|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2548|6552|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4550|N
69463|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC194CE|0|2|0|0||E|N|N|N|P|N|||6|N
69464|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2745|6749|0|0|0|1448638897|1451520000|1451572200|15|1|            |BANKINDIA25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4747|N
69465|25|OPTSTK|ADANIENT|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|745|147520|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||74130|N
69466|25|OPTSTK|ADANIENT|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||1305|N
69467|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|3445|7441|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5443|N
69468|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
69469|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|3050|7048|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5049|N
69470|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN96PE|0|2|0|0||E|N|N|N|P|N|||2|N
69471|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2658|6654|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4656|N
69472|25|OPTSTK|ADANIENT|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|705|140365|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||70535|N
69473|25|OPTSTK|ADANIENT|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||1645|N
69474|25|OPTSTK|ADANIENT|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|670|133330|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||67000|N
69475|25|OPTSTK|ADANIENT|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||2055|N
69476|25|OPTSTK|ADANIENT|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|635|126445|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||63540|N
69477|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69478|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2268|6264|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4266|N
69479|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN104PE|0|2|0|0||E|N|N|N|P|N|||11|N
69480|25|OPTSTK|ADANIENT|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||2535|N
69481|25|OPTSTK|ADANIENT|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|605|119710|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||60155|N
69482|25|OPTSTK|ADANIENT|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|35|6150|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||3090|N
69483|25|OPTSTK|ADANIENT|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|570|113145|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||56855|N
69484|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2078|6066|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4072|N
69485|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN106PE|0|2|0|0||E|N|N|N|P|N|||15|N
69486|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1883|5877|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3880|N
69487|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN108PE|0|2|0|0||E|N|N|N|P|N|||21|N
69488|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1693|5687|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3690|N
69489|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||29|N
69490|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1505|5497|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3501|N
69491|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN112PE|0|2|0|0||E|N|N|N|P|N|||38|N
69492|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1320|5310|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3315|N
69493|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|213|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN114PE|0|2|0|0||E|N|N|N|P|N|||50|N
69494|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1138|5126|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3132|N
69495|25|OPTSTK|ADANIENT|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|40|7425|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||3730|N
69496|25|OPTSTK|ADANIENT|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|540|106755|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||53645|N
69497|25|OPTSTK|ADANIENT|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|45|8865|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||4455|N
69498|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|272|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN116PE|0|2|0|0||E|N|N|N|P|N|||64|N
69499|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|958|4946|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2952|N
69500|25|OPTSTK|ADANIENT|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|505|100555|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||50530|N
69501|25|OPTSTK|ADANIENT|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|55|10510|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||5280|N
69502|25|OPTSTK|ADANIENT|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|475|94555|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||47515|N
69503|25|OPTSTK|ADANIENT|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|65|12350|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||6205|N
69504|25|OPTSTK|ADANIENT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|450|88775|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||44610|N
69505|25|OPTSTK|ADANIENT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|75|14410|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||7240|N
69506|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|349|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN118PE|0|2|0|0||E|N|N|N|P|N|||82|N
69507|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|783|4769|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2776|N
69508|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|442|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||104|N
69509|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|611|4595|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2603|N
69510|25|OPTSTK|ADANIENT|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|420|83195|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||41805|N
69511|25|OPTSTK|ADANIENT|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|85|16670|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||8375|N
69512|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|548|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN122PE|0|2|0|0||E|N|N|N|P|N|||129|N
69513|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|413|4097|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2255|N
69514|25|OPTSTK|ADANIENT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|395|77820|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||39105|N
69515|25|OPTSTK|ADANIENT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|100|19135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||9615|N
69516|25|OPTSTK|ADANIENT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|365|72665|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||36515|N
69517|25|OPTSTK|ADANIENT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|110|21820|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||10965|N
69518|25|OPTSTK|ADANIENT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|345|67760|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||34050|N
69519|25|OPTSTK|ADANIENT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|125|24760|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||12440|N
69520|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|1530|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN124PE|0|2|0|0||E|N|N|N|P|N|||360|N
69521|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|263|3957|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2110|N
69522|25|OPTSTK|ADANIENT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|320|63085|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||31700|N
69523|25|OPTSTK|ADANIENT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|140|27920|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||14030|N
69524|25|OPTSTK|ADANIENT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|295|58635|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||29465|N
69525|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|1764|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN126PE|0|2|0|0||E|N|N|N|P|N|||415|N
69526|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|120|3830|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1975|N
69527|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|2019|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN128PE|0|2|0|0||E|N|N|N|P|N|||475|N
69528|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3710|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1845|N
69529|25|OPTSTK|ADANIENT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|160|31315|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||15735|N
69530|25|OPTSTK|ADANIENT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|275|54420|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||27345|N
69531|25|OPTSTK|ADANIENT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|180|34935|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||17555|N
69532|25|OPTSTK|ADANIENT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|255|50430|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||25340|N
69533|25|OPTSTK|ADANIENT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|195|38785|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||19490|N
69534|25|OPTSTK|ADANIENT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|235|46660|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||23445|N
69535|25|OPTSTK|ADANIENT|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|215|42855|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||21535|N
69536|25|OPTSTK|ADANIENT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|220|43105|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||21660|N
69537|25|OPTSTK|ADANIENT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|240|47135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||23685|N
69538|25|OPTSTK|ADANIENT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|200|39770|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||19985|N
69539|25|OPTSTK|ADANIENT|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|260|51645|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||25950|N
69540|25|OPTSTK|ADANIENT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|185|36640|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||18410|N
69541|25|OPTSTK|ADANIENT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|285|56350|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||28315|N
69542|25|OPTSTK|ADANIENT|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|170|33705|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||16935|N
69543|25|OPTSTK|ADANIENT|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|310|61255|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||30780|N
69544|25|OPTSTK|ADANIENT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|160|30965|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||15560|N
69545|25|OPTSTK|ADANIENT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|335|66360|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||33345|N
69546|25|OPTSTK|ADANIENT|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|145|28410|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||14275|N
69547|25|OPTSTK|ADANIENT|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|360|71640|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||36000|N
69548|25|OPTSTK|ADANIENT|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|135|26040|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||13085|N
69549|25|OPTSTK|ADANIENT|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|390|77105|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||38745|N
69550|25|OPTSTK|ADANIENT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|120|23830|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2760CE|0|2|0|0||E|N|N|N|C|N|||11975|N
69551|25|OPTSTK|ADANIENT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|420|82745|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2760PE|0|2|0|0||E|N|N|N|C|N|||41580|N
69552|25|OPTSTK|ADANIENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|110|21800|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||10955|N
69553|25|OPTSTK|ADANIENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|445|88555|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||44500|N
69554|25|OPTSTK|ADANIENT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|100|19920|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2840CE|0|2|0|0||E|N|N|N|C|N|||10010|N
69555|25|OPTSTK|ADANIENT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|475|94505|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2840PE|0|2|0|0||E|N|N|N|C|N|||47490|N
69556|25|OPTSTK|ADANIENT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|95|18180|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||9135|N
69557|25|OPTSTK|ADANIENT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|510|100605|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||50555|N
69558|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|2295|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||540|N
69559|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3597|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1720|N
69560|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|2593|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN132PE|0|2|0|0||E|N|N|N|P|N|||610|N
69561|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3490|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1600|N
69562|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|2911|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN134PE|0|2|0|0||E|N|N|N|P|N|||685|N
69563|25|OPTSTK|ADANIENT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|85|16570|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2920CE|0|2|0|0||E|N|N|N|C|N|||8325|N
69564|25|OPTSTK|ADANIENT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|540|106835|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2920PE|0|2|0|0||E|N|N|N|C|N|||53685|N
69565|25|OPTSTK|ADANIENT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|80|15065|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||7570|N
69566|25|OPTSTK|ADANIENT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|570|113185|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||56875|N
69567|25|OPTSTK|ADANIENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||6885|N
69568|25|OPTSTK|ADANIENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|605|119650|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||60125|N
69569|25|OPTSTK|ADANIENT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|65|12450|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||6255|N
69570|25|OPTSTK|ADANIENT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|635|126240|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||63435|N
69571|25|OPTSTK|ADANIENT|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|60|11295|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3080CE|0|2|0|0||E|N|N|N|C|N|||5675|N
69572|25|OPTSTK|ADANIENT|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|670|132925|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3080PE|0|2|0|0||E|N|N|N|C|N|||66795|N
69573|25|OPTSTK|ADANIENT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|55|10240|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||5145|N
69574|25|OPTSTK|ADANIENT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|705|139710|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||70205|N
69575|25|OPTSTK|ADANIENT|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|50|9275|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3160CE|0|2|0|0||E|N|N|N|C|N|||4660|N
69576|25|OPTSTK|ADANIENT|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|740|146585|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3160PE|0|2|0|0||E|N|N|N|C|N|||73660|N
69577|25|OPTSTK|ADANIENT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||4220|N
69578|25|OPTSTK|ADANIENT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|775|153550|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||77160|N
69579|25|OPTSTK|ADANIENT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|35|6870|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3280CE|0|2|0|0||E|N|N|N|C|N|||3450|N
69580|25|OPTSTK|ADANIENT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|845|167690|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3280PE|0|2|0|0||E|N|N|N|C|N|||84265|N
69581|25|OPTSTK|ADANIENT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|30|5595|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3360CE|0|2|0|0||E|N|N|N|C|N|||2810|N
69582|25|OPTSTK|ADANIENT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|915|182095|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIENT26FEB3360PE|0|2|0|0||E|N|N|N|C|N|||91505|N
69583|3563|OPTSTK|ADANIGREEN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|440|87055|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN600CE|2|0|0|0||E|N|N|N|P|N|||43745|N
69584|3563|OPTSTK|ADANIGREEN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN600PE|2|0|0|0||E|N|N|N|P|N|||65|N
69585|3563|OPTSTK|ADANIGREEN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|305|60725|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN740CE|2|0|0|0||E|N|N|N|P|N|||30515|N
69586|3563|OPTSTK|ADANIGREEN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN740PE|2|0|0|0||E|N|N|N|P|N|||690|N
69587|3563|OPTSTK|ADANIGREEN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|270|53740|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN780CE|2|0|0|0||E|N|N|N|P|N|||27005|N
69588|3563|OPTSTK|ADANIGREEN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN780PE|2|0|0|0||E|N|N|N|P|N|||1135|N
69589|3563|OPTSTK|ADANIGREEN|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|240|47125|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN820CE|2|0|0|0||E|N|N|N|P|N|||23680|N
69590|3563|OPTSTK|ADANIGREEN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN820PE|2|0|0|0||E|N|N|N|P|N|||1770|N
69591|3563|OPTSTK|ADANIGREEN|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|210|40945|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN860CE|2|0|0|0||E|N|N|N|P|N|||20575|N
69592|3563|OPTSTK|ADANIGREEN|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN860PE|2|0|0|0||E|N|N|N|P|N|||2625|N
69593|3563|OPTSTK|ADANIGREEN|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|180|35255|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN900CE|2|0|0|0||E|N|N|N|P|N|||17715|N
69594|3563|OPTSTK|ADANIGREEN|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|40|7405|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN900PE|2|0|0|0||E|N|N|N|P|N|||3720|N
69595|3563|OPTSTK|ADANIGREEN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|155|30060|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN940CE|2|0|0|0||E|N|N|N|P|N|||15105|N
69596|3563|OPTSTK|ADANIGREEN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|55|10100|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN940PE|2|0|0|0||E|N|N|N|P|N|||5075|N
69597|3563|OPTSTK|ADANIGREEN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|130|25425|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN980CE|2|0|0|0||E|N|N|N|P|N|||12775|N
69598|3563|OPTSTK|ADANIGREEN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|70|13335|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN980PE|2|0|0|0||E|N|N|N|P|N|||6700|N
69599|3563|OPTSTK|ADANIGREEN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|110|21325|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||10715|N
69600|3563|OPTSTK|ADANIGREEN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|90|17105|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||8595|N
69601|3563|OPTSTK|ADANIGREEN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|90|17735|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||8910|N
69602|3563|OPTSTK|ADANIGREEN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|110|21395|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||10750|N
69603|3563|OPTSTK|ADANIGREEN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|75|14640|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||7355|N
69604|3563|OPTSTK|ADANIGREEN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|135|26180|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||13155|N
69605|3563|OPTSTK|ADANIGREEN|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|60|11990|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||6025|N
69606|3563|OPTSTK|ADANIGREEN|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|160|31415|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||15785|N
69607|3563|OPTSTK|ADANIGREEN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|50|9765|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||4905|N
69608|3563|OPTSTK|ADANIGREEN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|190|37055|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||18620|N
69609|3563|OPTSTK|ADANIGREEN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|40|7910|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||3975|N
69610|3563|OPTSTK|ADANIGREEN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|220|43085|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||21650|N
69611|3563|OPTSTK|ADANIGREEN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||3195|N
69612|3563|OPTSTK|ADANIGREEN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|250|49405|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||24825|N
69613|3563|OPTSTK|ADANIGREEN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|30|5085|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||2555|N
69614|3563|OPTSTK|ADANIGREEN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|285|56010|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||28145|N
69615|3563|OPTSTK|ADANIGREEN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||2035|N
69616|3563|OPTSTK|ADANIGREEN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|320|62845|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||31580|N
69617|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|480|95530|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560CE|2|0|0|0||E|N|N|N|C|N|||48005|N
69618|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560PE|2|0|0|0||E|N|N|N|C|N|||110|N
69619|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|405|80420|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640CE|2|0|0|0||E|N|N|N|C|N|||40410|N
69620|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640PE|2|0|0|0||E|N|N|N|C|N|||395|N
69621|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|370|73135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680CE|2|0|0|0||E|N|N|N|C|N|||36750|N
69622|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680PE|2|0|0|0||E|N|N|N|C|N|||670|N
69623|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|335|66100|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720CE|2|0|0|0||E|N|N|N|C|N|||33215|N
69624|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720PE|2|0|0|0||E|N|N|N|C|N|||1075|N
69625|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|300|59365|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760CE|2|0|0|0||E|N|N|N|C|N|||29830|N
69626|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760PE|2|0|0|0||E|N|N|N|C|N|||1635|N
69627|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|270|52995|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800CE|2|0|0|0||E|N|N|N|C|N|||26630|N
69628|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800PE|2|0|0|0||E|N|N|N|C|N|||2370|N
69629|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|240|47025|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840CE|2|0|0|0||E|N|N|N|C|N|||23630|N
69630|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|35|6590|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840PE|2|0|0|0||E|N|N|N|C|N|||3310|N
69631|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|210|41475|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880CE|2|0|0|0||E|N|N|N|C|N|||20840|N
69632|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|45|8875|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880PE|2|0|0|0||E|N|N|N|C|N|||4460|N
69633|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|185|36360|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920CE|2|0|0|0||E|N|N|N|C|N|||18270|N
69634|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|60|11615|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920PE|2|0|0|0||E|N|N|N|C|N|||5835|N
69635|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|160|31715|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960CE|2|0|0|0||E|N|N|N|C|N|||15935|N
69636|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|75|14810|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960PE|2|0|0|0||E|N|N|N|C|N|||7440|N
69637|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|140|27525|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000CE|2|0|0|0||E|N|N|N|C|N|||13830|N
69638|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|95|18450|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000PE|2|0|0|0||E|N|N|N|C|N|||9270|N
69639|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|120|23765|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040CE|2|0|0|0||E|N|N|N|C|N|||11940|N
69640|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|115|22540|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040PE|2|0|0|0||E|N|N|N|C|N|||11325|N
69641|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|105|20430|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080CE|2|0|0|0||E|N|N|N|C|N|||10265|N
69642|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|140|27035|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080PE|2|0|0|0||E|N|N|N|C|N|||13585|N
69643|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|90|17485|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120CE|2|0|0|0||E|N|N|N|C|N|||8785|N
69644|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|160|31930|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120PE|2|0|0|0||E|N|N|N|C|N|||16045|N
69645|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|75|14905|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160CE|2|0|0|0||E|N|N|N|C|N|||7490|N
69646|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|190|37195|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160PE|2|0|0|0||E|N|N|N|C|N|||18690|N
69647|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|65|12670|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200CE|2|0|0|0||E|N|N|N|C|N|||6365|N
69648|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|215|42795|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200PE|2|0|0|0||E|N|N|N|C|N|||21505|N
69649|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|55|10740|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240CE|2|0|0|0||E|N|N|N|C|N|||5395|N
69650|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|245|48695|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240PE|2|0|0|0||E|N|N|N|C|N|||24470|N
69651|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|50|9065|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280CE|2|0|0|0||E|N|N|N|C|N|||4555|N
69652|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|280|54875|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280PE|2|0|0|0||E|N|N|N|C|N|||27575|N
69653|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|40|7635|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320CE|2|0|0|0||E|N|N|N|C|N|||3835|N
69654|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|310|61275|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320PE|2|0|0|0||E|N|N|N|C|N|||30790|N
69655|3563|OPTSTK|ADANIGREEN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|35|6410|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1360CE|2|0|0|0||E|N|N|N|C|N|||3220|N
69656|3563|OPTSTK|ADANIGREEN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|345|67890|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1360PE|2|0|0|0||E|N|N|N|C|N|||34115|N
69657|3563|OPTSTK|ADANIGREEN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|30|5365|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1400CE|2|0|0|0||E|N|N|N|C|N|||2695|N
69658|3563|OPTSTK|ADANIGREEN|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|375|74695|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1400PE|2|0|0|0||E|N|N|N|C|N|||37535|N
69659|3563|OPTSTK|ADANIGREEN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|25|4490|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1440CE|2|0|0|0||E|N|N|N|C|N|||2255|N
69660|3563|OPTSTK|ADANIGREEN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|410|81650|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1440PE|2|0|0|0||E|N|N|N|C|N|||41030|N
69661|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3389|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1485|N
69662|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|3273|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN136PE|0|2|0|0||E|N|N|N|P|N|||770|N
69663|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3293|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1375|N
69664|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|3655|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN138PE|0|2|0|0||E|N|N|N|P|N|||860|N
69665|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3214|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1275|N
69666|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|4051|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||955|N
69667|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3130|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1175|N
69668|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4037|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1050|N
69669|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3065|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1085|N
69670|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2|4082|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1160|N
69671|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3006|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1000|N
69672|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4114|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN146PE|0|2|0|0||E|N|N|N|P|N|||1270|N
69673|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2955|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN148CE|0|2|0|0||E|N|N|N|P|N|||920|N
69674|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4161|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1385|N
69675|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2610|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||610|N
69676|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4217|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1505|N
69677|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2857|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN152CE|0|2|0|0||E|N|N|N|P|N|||770|N
69678|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4298|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1635|N
69679|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2828|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN154CE|0|2|0|0||E|N|N|N|P|N|||705|N
69680|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4376|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1765|N
69681|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2741|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN156CE|0|2|0|0||E|N|N|N|P|N|||645|N
69682|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4464|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1900|N
69683|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2508|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN158CE|0|2|0|0||E|N|N|N|P|N|||590|N
69684|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4563|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN158PE|0|2|0|0||E|N|N|N|P|N|||2040|N
69685|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||535|N
69686|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|4671|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2185|N
69687|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1743|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN162CE|0|2|0|0||E|N|N|N|P|N|||410|N
69688|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1894|N
69689|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN164CE|0|2|0|0||E|N|N|N|P|N|||231|N
69690|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|68|4902|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN164PE|0|2|0|0||E|N|N|N|P|N|||2485|N
69691|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1369|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN166CE|0|2|0|0||E|N|N|N|P|N|||322|N
69692|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|210|4194|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2202|N
69693|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1207|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN168CE|0|2|0|0||E|N|N|N|P|N|||284|N
69694|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|369|4355|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2362|N
69695|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|1063|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||250|N
69696|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|531|4521|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2526|N
69697|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|931|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN172CE|0|2|0|0||E|N|N|N|P|N|||219|N
69698|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|698|4688|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2693|N
69699|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|816|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN174CE|0|2|0|0||E|N|N|N|P|N|||192|N
69700|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|868|4860|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2864|N
69701|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|714|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN176CE|0|2|0|0||E|N|N|N|P|N|||168|N
69702|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1041|5035|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN176PE|0|2|0|0||E|N|N|N|P|N|||3038|N
69703|3563|OPTSTK|ADANIGREEN|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1520CE|2|0|0|0||E|N|N|N|C|N|||1565|N
69704|3563|OPTSTK|ADANIGREEN|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|485|95960|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1520PE|2|0|0|0||E|N|N|N|C|N|||48220|N
69705|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|544|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||128|N
69706|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1395|5391|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3393|N
69707|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|408|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN184CE|0|2|0|0||E|N|N|N|P|N|||96|N
69708|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1758|5758|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3758|N
69709|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|1|306|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN188CE|0|2|0|0||E|N|N|N|P|N|||72|N
69710|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1446163200|0|0|0|0|0|2129|6129|0|0|0|1448638897|1453939200|1453991400|15|1|            |BANKINDIA26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4129|N
69711|2144|OPTSTK|BDL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55490|80035|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||67760|N
69712|2144|OPTSTK|BDL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69713|2144|OPTSTK|BDL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47550|72085|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||59815|N
69714|2144|OPTSTK|BDL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69715|2144|OPTSTK|BDL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33850|58105|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||45975|N
69716|2144|OPTSTK|BDL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||85|N
69717|2144|OPTSTK|BDL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30060|54105|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||42080|N
69718|2144|OPTSTK|BDL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||165|N
69719|2144|OPTSTK|BDL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26385|50090|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||38235|N
69720|2144|OPTSTK|BDL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||300|N
69721|2144|OPTSTK|BDL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22860|46090|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||34475|N
69722|2144|OPTSTK|BDL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||515|N
69723|2144|OPTSTK|BDL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19530|42115|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||30820|N
69724|2144|OPTSTK|BDL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||840|N
69725|2144|OPTSTK|BDL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16430|38185|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||27305|N
69726|2144|OPTSTK|BDL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1300|N
69727|2144|OPTSTK|BDL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14465|36540|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||25500|N
69728|2144|OPTSTK|BDL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||550|N
69729|2144|OPTSTK|BDL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12805|35480|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||24140|N
69730|2144|OPTSTK|BDL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||755|N
69731|2144|OPTSTK|BDL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10565|32390|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||21475|N
69732|2144|OPTSTK|BDL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1510|11025|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||6265|N
69733|2144|OPTSTK|BDL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8575|29440|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||19005|N
69734|2144|OPTSTK|BDL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2295|13220|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||7755|N
69735|2144|OPTSTK|BDL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6845|26635|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||16740|N
69736|2144|OPTSTK|BDL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3290|15610|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||9450|N
69737|2144|OPTSTK|BDL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|125|14075|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||7100|N
69738|2144|OPTSTK|BDL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10245|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||4935|N
69739|2144|OPTSTK|BDL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11405|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5210|N
69740|2144|OPTSTK|BDL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|740|12920|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||6830|N
69741|2144|OPTSTK|BDL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|8970|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||3535|N
69742|2144|OPTSTK|BDL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2425|16125|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||9275|N
69743|2144|OPTSTK|BDL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7135|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||2425|N
69744|2144|OPTSTK|BDL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4555|19705|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||12130|N
69745|2144|OPTSTK|BDL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5720|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1685|N
69746|2144|OPTSTK|BDL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11570|29960|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||20765|N
69747|2144|OPTSTK|BDL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4530|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1115|N
69748|2144|OPTSTK|BDL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9835|27575|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||18705|N
69749|2144|OPTSTK|BDL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|535|11580|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||6055|N
69750|2144|OPTSTK|BDL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9570|28430|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||19000|N
69751|2144|OPTSTK|BDL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|210|10105|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5155|N
69752|2144|OPTSTK|BDL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19105|39960|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||29530|N
69753|2144|OPTSTK|BDL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|8900|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||4365|N
69754|2144|OPTSTK|BDL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21975|43420|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||32695|N
69755|2144|OPTSTK|BDL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1350|N
69756|15083|OPTSTK|ADANIPORTS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|570|113335|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||56950|N
69757|15083|OPTSTK|ADANIPORTS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69758|2144|OPTSTK|BDL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24305|45690|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||34995|N
69759|2144|OPTSTK|BDL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1030|N
69760|15083|OPTSTK|ADANIPORTS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|435|85930|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||43180|N
69761|15083|OPTSTK|ADANIPORTS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||90|N
69762|15083|OPTSTK|ADANIPORTS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|395|78220|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||39305|N
69763|15083|OPTSTK|ADANIPORTS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||175|N
69764|15083|OPTSTK|ADANIPORTS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|355|70635|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||35495|N
69765|15083|OPTSTK|ADANIPORTS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||320|N
69766|15083|OPTSTK|ADANIPORTS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|320|63225|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||31770|N
69767|15083|OPTSTK|ADANIPORTS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||555|N
69768|15083|OPTSTK|ADANIPORTS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|285|56060|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||28170|N
69769|15083|OPTSTK|ADANIPORTS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|10|1815|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||910|N
69770|2144|OPTSTK|BDL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27650|49655|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||38650|N
69771|2144|OPTSTK|BDL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||775|N
69772|15083|OPTSTK|ADANIPORTS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|250|49195|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||24720|N
69773|15083|OPTSTK|ADANIPORTS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1420|N
69774|15083|OPTSTK|ADANIPORTS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|215|42715|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||21465|N
69775|15083|OPTSTK|ADANIPORTS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|25|4220|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||2120|N
69776|15083|OPTSTK|ADANIPORTS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|185|36680|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||18430|N
69777|15083|OPTSTK|ADANIPORTS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|35|6070|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||3050|N
69778|15083|OPTSTK|ADANIPORTS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|160|31115|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||15635|N
69779|15083|OPTSTK|ADANIPORTS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|45|8380|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4210|N
69780|15083|OPTSTK|ADANIPORTS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|135|26100|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||13115|N
69781|15083|OPTSTK|ADANIPORTS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|60|11245|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5650|N
69782|15083|OPTSTK|ADANIPORTS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|110|21645|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||10875|N
69783|15083|OPTSTK|ADANIPORTS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|75|14660|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||7365|N
69784|15083|OPTSTK|ADANIPORTS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|90|17735|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||8910|N
69785|15083|OPTSTK|ADANIPORTS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|95|18630|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||9360|N
69786|15083|OPTSTK|ADANIPORTS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|75|14360|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||7215|N
69787|15083|OPTSTK|ADANIPORTS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|120|23135|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||11625|N
69788|2144|OPTSTK|BDL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31105|53650|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||42375|N
69789|2144|OPTSTK|BDL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||585|N
69790|2144|OPTSTK|BDL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34675|57645|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||46160|N
69791|2144|OPTSTK|BDL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||205|N
69792|15083|OPTSTK|ADANIPORTS|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5780|N
69793|15083|OPTSTK|ADANIPORTS|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|145|28150|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||14145|N
69794|15083|OPTSTK|ADANIPORTS|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|50|9115|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||4580|N
69795|15083|OPTSTK|ADANIPORTS|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|170|33635|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||16900|N
69796|15083|OPTSTK|ADANIPORTS|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||3595|N
69797|15083|OPTSTK|ADANIPORTS|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|200|39555|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||19875|N
69798|15083|OPTSTK|ADANIPORTS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|30|5545|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||2785|N
69799|15083|OPTSTK|ADANIPORTS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|230|45820|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||23025|N
69800|15083|OPTSTK|ADANIPORTS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|25|4260|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||2140|N
69801|15083|OPTSTK|ADANIPORTS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|265|52410|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||26335|N
69802|15083|OPTSTK|ADANIPORTS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1630|N
69803|15083|OPTSTK|ADANIPORTS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|300|59275|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||29785|N
69804|15083|OPTSTK|ADANIPORTS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||1225|N
69805|2144|OPTSTK|BDL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47735|71660|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||59695|N
69806|15083|OPTSTK|ADANIPORTS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|335|66350|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||33340|N
69807|15083|OPTSTK|ADANIPORTS|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||915|N
69808|15083|OPTSTK|ADANIPORTS|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|370|73610|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||36990|N
69809|2144|OPTSTK|BDL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||110|N
69810|15083|OPTSTK|ADANIPORTS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||680|N
69811|15083|OPTSTK|ADANIPORTS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|410|81015|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||40710|N
69812|15083|OPTSTK|ADANIPORTS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||225|N
69813|15083|OPTSTK|ADANIPORTS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|545|107680|0|0|0|1448638897|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||54110|N
69814|15083|OPTSTK|ADANIPORTS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|775|153370|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB720CE|0|2|0|0||E|N|N|N|C|N|||77070|N
69815|15083|OPTSTK|ADANIPORTS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
69816|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|695|137690|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800CE|0|2|0|0||E|N|N|N|C|N|||69190|N
69817|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
69818|2144|OPTSTK|BDL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55450|79665|0|0|0|1448638897|1451520000|1451572200|15|1|            |BDL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||67555|N
69819|2144|OPTSTK|BDL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59855|84390|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||72120|N
69820|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|615|122030|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880CE|0|2|0|0||E|N|N|N|C|N|||61320|N
69821|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880PE|0|2|0|0||E|N|N|N|C|N|||15|N
69822|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|535|106445|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960CE|0|2|0|0||E|N|N|N|C|N|||53490|N
69823|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960PE|0|2|0|0||E|N|N|N|C|N|||60|N
69824|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|500|98715|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||49605|N
69825|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||115|N
69826|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|460|91055|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||45755|N
69827|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||205|N
69828|2144|OPTSTK|BDL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
69829|2144|OPTSTK|BDL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52005|76465|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||64235|N
69830|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|420|83510|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||41965|N
69831|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||355|N
69832|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|385|76120|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||38250|N
69833|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||580|N
69834|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|350|68925|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||34635|N
69835|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||905|N
69836|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|315|61980|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||31145|N
69837|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||1355|N
69838|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|280|55335|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||27805|N
69839|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||1955|N
69840|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|250|49035|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||24640|N
69841|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|30|5435|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||2730|N
69842|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|220|43135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||21675|N
69843|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|40|7375|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||3705|N
69844|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|190|37635|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||18910|N
69845|2144|OPTSTK|BDL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||40|N
69846|2144|OPTSTK|BDL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44300|68535|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||56415|N
69847|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||4880|N
69848|2144|OPTSTK|BDL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||140|N
69849|2144|OPTSTK|BDL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36855|60645|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||48750|N
69850|2144|OPTSTK|BDL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||395|N
69851|2144|OPTSTK|BDL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33300|56735|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||45015|N
69852|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|165|32600|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||16380|N
69853|2144|OPTSTK|BDL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||615|N
69854|2144|OPTSTK|BDL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29870|52860|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||41365|N
69855|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|65|12520|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||6290|N
69856|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|145|28020|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||14080|N
69857|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|80|15785|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||7930|N
69858|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|120|23910|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||12015|N
69859|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|100|19505|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||9800|N
69860|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|105|20250|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||10175|N
69861|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|120|23695|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||11905|N
69862|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||8560|N
69863|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|145|28310|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||14225|N
69864|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|75|14220|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||7145|N
69865|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|170|33335|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||16750|N
69866|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|60|11805|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||5930|N
69867|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|195|38755|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||19475|N
69876|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||4895|N
69877|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|225|44530|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||22375|N
69878|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|40|7980|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||4010|N
69879|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|255|50620|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||25435|N
69882|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|35|6500|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||3265|N
69883|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|290|56965|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||28625|N
69902|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|30|5265|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||2645|N
69905|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|320|63575|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||31945|N
69906|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|25|4240|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||2130|N
69907|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|355|70390|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||35370|N
69914|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||1705|N
69915|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|390|77395|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||38890|N
69924|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||1360|N
69925|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|425|84535|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||42480|N
69926|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|15|2150|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||1080|N
69927|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|465|91820|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||46140|N
69928|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||850|N
69929|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|500|99215|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||49855|N
69930|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||525|N
69931|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|575|114240|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||57405|N
69942|15083|OPTSTK|ADANIPORTS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||320|N
69943|15083|OPTSTK|ADANIPORTS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.900100E+04|0|1448582400|0|0|0|0|0|655|129510|0|0|0|1448638897|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||65080|N
69944|11703|OPTSTK|ALKEM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2435|484485|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||243460|N
69945|11703|OPTSTK|ALKEM|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
69946|11703|OPTSTK|ALKEM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2240|445105|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||223670|N
69947|11703|OPTSTK|ALKEM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
69948|11703|OPTSTK|ALKEM|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1695|336820|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||169255|N
69949|11703|OPTSTK|ALKEM|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
69954|11703|OPTSTK|ALKEM|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1595|317150|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||159370|N
69955|11703|OPTSTK|ALKEM|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||25|N
69956|11703|OPTSTK|ALKEM|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1495|297505|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||149500|N
69957|11703|OPTSTK|ALKEM|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||50|N
69958|11703|OPTSTK|ALKEM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1400|277905|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||139650|N
69973|11703|OPTSTK|ALKEM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||95|N
69974|11703|OPTSTK|ALKEM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1300|258385|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||129840|N
69979|11703|OPTSTK|ALKEM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||180|N
69980|11703|OPTSTK|ALKEM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1205|238970|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||120085|N
69983|11703|OPTSTK|ALKEM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||320|N
69984|11703|OPTSTK|ALKEM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1105|219750|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||110425|N
69985|11703|OPTSTK|ALKEM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||555|N
69986|11703|OPTSTK|ALKEM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1010|200775|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||100890|N
69987|11703|OPTSTK|ALKEM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||915|N
69988|11703|OPTSTK|ALKEM|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|915|182165|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||91540|N
69989|11703|OPTSTK|ALKEM|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||1460|N
69990|11703|OPTSTK|ALKEM|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|825|164030|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||82425|N
69991|11703|OPTSTK|ALKEM|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4460|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||2240|N
69992|11703|OPTSTK|ALKEM|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|740|146485|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||73610|N
69993|11703|OPTSTK|ALKEM|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|6610|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||3320|N
69994|11703|OPTSTK|ALKEM|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|655|129680|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||65165|N
69995|11703|OPTSTK|ALKEM|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50|9495|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||4770|N
69996|11703|OPTSTK|ALKEM|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|575|113750|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||57160|N
69997|11703|OPTSTK|ALKEM|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70|13255|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||6660|N
69998|11703|OPTSTK|ALKEM|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|500|98845|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||49670|N
69999|11703|OPTSTK|ALKEM|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|95|18040|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||9065|N
70000|11703|OPTSTK|ALKEM|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|430|84945|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||42685|N
70001|11703|OPTSTK|ALKEM|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|120|23840|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||11980|N
70002|11703|OPTSTK|ALKEM|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|365|72290|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||36325|N
70003|11703|OPTSTK|ALKEM|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|155|30875|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||15515|N
70004|11703|OPTSTK|ALKEM|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|310|60875|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||30590|N
70005|11703|OPTSTK|ALKEM|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|200|39145|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||19670|N
70006|11703|OPTSTK|ALKEM|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|255|50695|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||25475|N
70007|11703|OPTSTK|ALKEM|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|245|48665|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||24455|N
70008|11703|OPTSTK|ALKEM|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|210|41770|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||20990|N
70009|11703|OPTSTK|ALKEM|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|300|59435|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||29865|N
70010|11703|OPTSTK|ALKEM|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|175|34040|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||17105|N
70011|11703|OPTSTK|ALKEM|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|360|71395|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||35875|N
70012|11703|OPTSTK|ALKEM|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|140|27445|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||13790|N
70013|11703|OPTSTK|ALKEM|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|425|84480|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||42450|N
70014|11703|OPTSTK|ALKEM|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|110|21880|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||10995|N
70015|11703|OPTSTK|ALKEM|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|500|98605|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||49550|N
70016|11703|OPTSTK|ALKEM|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|90|17285|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||8685|N
70017|11703|OPTSTK|ALKEM|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|575|113700|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||57135|N
70018|11703|OPTSTK|ALKEM|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||6780|N
70019|2144|OPTSTK|BDL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||920|N
70020|2144|OPTSTK|BDL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26605|49040|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||37820|N
70021|11703|OPTSTK|ALKEM|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|655|129610|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||65130|N
70022|11703|OPTSTK|ALKEM|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|55|10430|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||5240|N
70023|11703|OPTSTK|ALKEM|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|735|146235|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||73485|N
70024|11703|OPTSTK|ALKEM|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|40|7970|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||4005|N
70025|11703|OPTSTK|ALKEM|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|825|163470|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||82145|N
70026|11703|OPTSTK|ALKEM|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|30|6030|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||3030|N
70027|2144|OPTSTK|BDL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1335|N
70028|2144|OPTSTK|BDL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25090|48295|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||36690|N
70029|11703|OPTSTK|ALKEM|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|915|181220|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||91065|N
70030|11703|OPTSTK|ALKEM|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||2275|N
70031|11703|OPTSTK|ALKEM|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1005|199410|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||100205|N
70032|11703|OPTSTK|ALKEM|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20|3355|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||1685|N
70033|11703|OPTSTK|ALKEM|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1095|217935|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||109515|N
70034|11703|OPTSTK|ALKEM|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||1240|N
70035|11703|OPTSTK|ALKEM|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1190|236730|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||118960|N
70036|11703|OPTSTK|ALKEM|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||905|N
70037|11703|OPTSTK|ALKEM|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1285|255755|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||128520|N
70038|11703|OPTSTK|ALKEM|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||655|N
70039|25|OPTSTK|ADANIENT|XX||1451572200|190020|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|38340|74060|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC1900.2CE|0|2|0|0||E|N|N|N|P|N|||56200|N
70040|25|OPTSTK|ADANIENT|XX||1451572200|190020|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|1755|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC1900.2PE|0|2|0|0||E|N|N|N|P|N|||430|N
70041|25|OPTSTK|ADANIENT|XX||1451572200|193895|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|38840|78095|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC1938.95CE|0|2|0|0||E|N|N|N|P|N|||58465|N
70042|11703|OPTSTK|ALKEM|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1385|274950|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||138165|N
70043|11703|OPTSTK|ALKEM|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||470|N
70044|11703|OPTSTK|ALKEM|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1480|294275|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||147875|N
70045|11703|OPTSTK|ALKEM|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||335|N
70046|11703|OPTSTK|ALKEM|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1580|313695|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||157635|N
70047|11703|OPTSTK|ALKEM|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||95|N
70048|25|OPTSTK|ADANIENT|XX||1451572200|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC1938.95PE|0|2|0|0||E|N|N|N|P|N|||295|N
70049|25|OPTSTK|ADANIENT|XX||1451572200|197775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|35715|74990|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC1977.75CE|0|2|0|0||E|N|N|N|P|N|||55350|N
70050|25|OPTSTK|ADANIENT|XX||1451572200|197775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC1977.75PE|0|2|0|0||E|N|N|N|P|N|||705|N
70051|25|OPTSTK|ADANIENT|XX||1451572200|201655|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|32710|71955|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2016.55CE|0|2|0|0||E|N|N|N|P|N|||52330|N
70052|25|OPTSTK|ADANIENT|XX||1451572200|201655|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2016.55PE|0|2|0|0||E|N|N|N|P|N|||745|N
70053|25|OPTSTK|ADANIENT|XX||1451572200|205530|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|29835|69000|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2055.3CE|0|2|0|0||E|N|N|N|P|N|||49415|N
70054|25|OPTSTK|ADANIENT|XX||1451572200|205530|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2055.3PE|0|2|0|0||E|N|N|N|P|N|||895|N
70055|25|OPTSTK|ADANIENT|XX||1451572200|209410|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|23545|57460|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2094.1CE|0|2|0|0||E|N|N|N|P|N|||40500|N
70056|25|OPTSTK|ADANIENT|XX||1451572200|209410|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2094.1PE|0|2|0|0||E|N|N|N|P|N|||1070|N
70057|25|OPTSTK|ADANIENT|XX||1451572200|213285|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|18800|48585|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2132.85CE|0|2|0|0||E|N|N|N|P|N|||33690|N
70058|25|OPTSTK|ADANIENT|XX||1451572200|213285|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2132.85PE|0|2|0|0||E|N|N|N|P|N|||1310|N
70059|25|OPTSTK|ADANIENT|XX||1451572200|217165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|21995|60470|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2171.65CE|0|2|0|0||E|N|N|N|P|N|||41230|N
70060|25|OPTSTK|ADANIENT|XX||1451572200|217165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1320|13345|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2171.65PE|0|2|0|0||E|N|N|N|P|N|||7330|N
70061|25|OPTSTK|ADANIENT|XX||1451572200|221045|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|19685|57750|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2210.45CE|0|2|0|0||E|N|N|N|P|N|||38715|N
70062|25|OPTSTK|ADANIENT|XX||1451572200|221045|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2210.45PE|0|2|0|0||E|N|N|N|P|N|||1985|N
70063|25|OPTSTK|ADANIENT|XX||1451572200|224920|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|9775|30785|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2249.2CE|0|2|0|0||E|N|N|N|P|N|||20280|N
70064|25|OPTSTK|ADANIENT|XX||1451572200|224920|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|3625|24790|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2249.2PE|0|2|0|0||E|N|N|N|P|N|||14205|N
70067|25|OPTSTK|ADANIENT|XX||1451572200|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|7640|32360|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2288CE|0|2|0|0||E|N|N|N|P|N|||20000|N
70068|25|OPTSTK|ADANIENT|XX||1451572200|228800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|4630|27050|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2288PE|0|2|0|0||E|N|N|N|P|N|||15840|N
70071|25|OPTSTK|ADANIENT|XX||1451572200|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|3690|26960|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2326.75CE|0|2|0|0||E|N|N|N|P|N|||15325|N
70072|25|OPTSTK|ADANIENT|XX||1451572200|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|10430|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2326.75PE|0|2|0|0||E|N|N|N|P|N|||4155|N
70075|25|OPTSTK|ADANIENT|XX||1451572200|236555|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5980|24010|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2365.55CE|0|2|0|0||E|N|N|N|P|N|||14995|N
70076|25|OPTSTK|ADANIENT|XX||1451572200|236555|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|12450|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2365.55PE|0|2|0|0||E|N|N|N|P|N|||5430|N
70077|2144|OPTSTK|BDL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10|6285|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||3115|N
70078|2144|OPTSTK|BDL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20650|41625|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||31135|N
70079|2144|OPTSTK|BDL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|640|4490|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2565|N
70080|2144|OPTSTK|BDL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19700|41720|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||30710|N
70081|2144|OPTSTK|BDL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1915|8120|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5015|N
70082|2144|OPTSTK|BDL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17310|38605|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||27955|N
70083|2144|OPTSTK|BDL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2585|9820|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||6200|N
70084|2144|OPTSTK|BDL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15110|35605|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||25355|N
70085|2144|OPTSTK|BDL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3390|11680|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||7535|N
70086|2144|OPTSTK|BDL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11560|28845|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||20200|N
70087|2144|OPTSTK|BDL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4365|13740|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||9050|N
70088|2144|OPTSTK|BDL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11330|30015|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||20670|N
70089|25|OPTSTK|ADANIENT|XX||1451572200|240430|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1120|21380|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2404.3CE|0|2|0|0||E|N|N|N|P|N|||11250|N
70090|25|OPTSTK|ADANIENT|XX||1451572200|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|14705|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2404.3PE|0|2|0|0||E|N|N|N|P|N|||6930|N
70091|2144|OPTSTK|BDL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5505|15970|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10735|N
70092|2144|OPTSTK|BDL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9725|27435|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||18580|N
70093|2144|OPTSTK|BDL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6805|18370|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||12585|N
70094|2144|OPTSTK|BDL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7420|22380|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||14900|N
70095|2144|OPTSTK|BDL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8285|20910|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||14595|N
70096|2144|OPTSTK|BDL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7035|22730|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||14880|N
70097|2144|OPTSTK|BDL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2905|15015|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||8960|N
70098|2144|OPTSTK|BDL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|640|11960|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||6300|N
70099|2144|OPTSTK|BDL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11750|26425|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||19085|N
70100|2144|OPTSTK|BDL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3155|11845|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||7500|N
70101|11703|OPTSTK|ALKEM|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1920|382140|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||192030|N
70102|11703|OPTSTK|ALKEM|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||45|N
70103|2144|OPTSTK|BDL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13750|29365|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||21555|N
70104|2144|OPTSTK|BDL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4130|16795|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10460|N
70105|2144|OPTSTK|BDL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15900|32420|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||24160|N
70106|2144|OPTSTK|BDL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3415|15100|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||9255|N
70107|2144|OPTSTK|BDL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18220|35575|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||26895|N
70108|2144|OPTSTK|BDL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2815|13530|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||8170|N
70109|2144|OPTSTK|BDL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20690|38815|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||29750|N
70110|2144|OPTSTK|BDL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2300|12115|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||7205|N
70111|2144|OPTSTK|BDL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23305|42150|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||32725|N
70112|2144|OPTSTK|BDL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1860|10825|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6340|N
70113|2144|OPTSTK|BDL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26050|45545|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||35795|N
70114|2144|OPTSTK|BDL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|865|5590|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||3225|N
70115|2144|OPTSTK|BDL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28195|47780|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||37985|N
70116|2144|OPTSTK|BDL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|655|4760|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||2705|N
70117|2144|OPTSTK|BDL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31305|51545|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||41425|N
70118|2144|OPTSTK|BDL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|365|4160|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2260|N
70119|2144|OPTSTK|BDL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34530|55345|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||44935|N
70120|2144|OPTSTK|BDL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1885|N
70121|2144|OPTSTK|BDL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37855|59185|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||48520|N
70122|2144|OPTSTK|BDL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1295|N
70123|2144|OPTSTK|BDL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44755|66950|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55850|N
70124|2144|OPTSTK|BDL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||885|N
70125|2144|OPTSTK|BDL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51925|74775|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||63350|N
70126|2144|OPTSTK|BDL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||595|N
70127|2144|OPTSTK|BDL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59315|82650|0|0|0|1448638897|1453939200|1453991400|15|1|            |BDL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||70980|N
70128|383|OPTSTK|BEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|16395|21175|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||18785|N
70129|383|OPTSTK|BEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
70130|383|OPTSTK|BEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|14400|19175|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||16785|N
70131|383|OPTSTK|BEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70132|383|OPTSTK|BEL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12410|17185|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||14795|N
70133|383|OPTSTK|BEL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
70134|383|OPTSTK|BEL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9925|14700|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||12310|N
70135|383|OPTSTK|BEL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
70136|383|OPTSTK|BEL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8940|13705|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||11320|N
70137|383|OPTSTK|BEL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
70138|25|OPTSTK|ADANIENT|XX||1451572200|244310|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|17965|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2443.1CE|0|2|0|0||E|N|N|N|P|N|||8590|N
70139|25|OPTSTK|ADANIENT|XX||1451572200|244310|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|9900|36975|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2443.1PE|0|2|0|0||E|N|N|N|P|N|||23435|N
70140|383|OPTSTK|BEL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7960|12705|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||10330|N
70146|11703|OPTSTK|ALKEM|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2120|421425|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||211770|N
70147|11703|OPTSTK|ALKEM|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||20|N
70148|11703|OPTSTK|ALKEM|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2315|460765|0|0|0|1448638897|1453939200|1453991400|15|1|            |ALKEM26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||231540|N
70149|11703|OPTSTK|ALKEM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2355|467920|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||235135|N
70150|11703|OPTSTK|ALKEM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||5|N
70151|11703|OPTSTK|ALKEM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2155|428730|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||215440|N
70153|25|OPTSTK|ADANIENT|XX||1451572200|248190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|16060|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2481.9CE|0|2|0|0||E|N|N|N|P|N|||7435|N
70154|11703|OPTSTK|ALKEM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||5|N
70155|11703|OPTSTK|ALKEM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1960|389545|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||195750|N
70156|25|OPTSTK|ADANIENT|XX||1451572200|248190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1280|19850|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2481.9PE|0|2|0|0||E|N|N|N|P|N|||10565|N
70158|11703|OPTSTK|ALKEM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||15|N
70160|25|OPTSTK|ADANIENT|XX||1451572200|252065|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|13250|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2520.65CE|0|2|0|0||E|N|N|N|P|N|||5360|N
70163|11703|OPTSTK|ALKEM|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1860|369975|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||185915|N
70170|25|OPTSTK|ADANIENT|XX||1451572200|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2545|22575|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2520.65PE|0|2|0|0||E|N|N|N|P|N|||12560|N
70171|25|OPTSTK|ADANIENT|XX||1451572200|255945|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5160|36385|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2559.45CE|0|2|0|0||E|N|N|N|P|N|||20770|N
70172|25|OPTSTK|ADANIENT|XX||1451572200|255945|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|7295|21580|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2559.45PE|0|2|0|0||E|N|N|N|P|N|||14435|N
70173|25|OPTSTK|ADANIENT|XX||1451572200|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|9740|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2598.2CE|0|2|0|0||E|N|N|N|P|N|||3245|N
70174|25|OPTSTK|ADANIENT|XX||1451572200|259820|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|6935|29765|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2598.2PE|0|2|0|0||E|N|N|N|P|N|||18350|N
70175|25|OPTSTK|ADANIENT|XX||1451572200|263700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|3315|32410|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2637CE|0|2|0|0||E|N|N|N|P|N|||17860|N
70176|25|OPTSTK|ADANIENT|XX||1451572200|263700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|19455|50850|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2637PE|0|2|0|0||E|N|N|N|P|N|||35150|N
70177|25|OPTSTK|ADANIENT|XX||1451572200|267580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2570|30505|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2675.8CE|0|2|0|0||E|N|N|N|P|N|||16535|N
70178|25|OPTSTK|ADANIENT|XX||1451572200|267580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|21745|53790|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2675.8PE|0|2|0|0||E|N|N|N|P|N|||37765|N
70179|25|OPTSTK|ADANIENT|XX||1451572200|271455|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|6165|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2714.55CE|0|2|0|0||E|N|N|N|P|N|||1510|N
70180|25|OPTSTK|ADANIENT|XX||1451572200|271455|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|15165|41675|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2714.55PE|0|2|0|0||E|N|N|N|P|N|||28420|N
70181|25|OPTSTK|ADANIENT|XX||1451572200|275335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|1280|26985|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2753.35CE|0|2|0|0||E|N|N|N|P|N|||14130|N
70182|25|OPTSTK|ADANIENT|XX||1451572200|275335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|19820|44490|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2753.35PE|0|2|0|0||E|N|N|N|P|N|||32155|N
70183|25|OPTSTK|ADANIENT|XX||1451572200|279210|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|4520|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2792.1CE|0|2|0|0||E|N|N|N|P|N|||890|N
70184|25|OPTSTK|ADANIENT|XX||1451572200|279210|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|20165|48725|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIENT25DEC2792.1PE|0|2|0|0||E|N|N|N|P|N|||34445|N
70185|11703|OPTSTK|ALKEM|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||25|N
70186|11703|OPTSTK|ALKEM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1765|350420|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||176090|N
70187|11703|OPTSTK|ALKEM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||50|N
70188|11703|OPTSTK|ALKEM|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1665|330900|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||166280|N
70189|11703|OPTSTK|ALKEM|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||90|N
70190|11703|OPTSTK|ALKEM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1565|311445|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||156505|N
70191|11703|OPTSTK|ALKEM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||165|N
70192|11703|OPTSTK|ALKEM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1470|292075|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||146770|N
70193|383|OPTSTK|BEL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||10|N
70194|383|OPTSTK|BEL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6990|11705|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||9345|N
70195|383|OPTSTK|BEL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||20|N
70196|11703|OPTSTK|ALKEM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||280|N
70197|11703|OPTSTK|ALKEM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1375|272830|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||137100|N
70198|11703|OPTSTK|ALKEM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||460|N
70199|11703|OPTSTK|ALKEM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1275|253765|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||127520|N
70200|11703|OPTSTK|ALKEM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||730|N
70201|11703|OPTSTK|ALKEM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1185|234950|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||118065|N
70202|11703|OPTSTK|ALKEM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||1125|N
70203|11703|OPTSTK|ALKEM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1090|216465|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||108775|N
70204|11703|OPTSTK|ALKEM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20|3345|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||1680|N
70205|11703|OPTSTK|ALKEM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1000|198365|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||99680|N
70206|11703|OPTSTK|ALKEM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4850|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||2435|N
70207|11703|OPTSTK|ALKEM|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|910|180775|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||90840|N
70208|11703|OPTSTK|ALKEM|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||3445|N
70209|11703|OPTSTK|ALKEM|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|825|163770|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||82295|N
70210|11703|OPTSTK|ALKEM|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50|9455|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||4750|N
70211|11703|OPTSTK|ALKEM|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|745|147450|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||74095|N
70212|11703|OPTSTK|ALKEM|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|65|12730|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||6395|N
70213|11703|OPTSTK|ALKEM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|665|131910|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||66285|N
70214|11703|OPTSTK|ALKEM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|85|16790|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||8435|N
70215|383|OPTSTK|BEL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6045|10700|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||8370|N
70216|383|OPTSTK|BEL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||40|N
70217|11703|OPTSTK|ALKEM|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|590|117265|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||58925|N
70218|11703|OPTSTK|ALKEM|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|110|21745|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||10925|N
70234|383|OPTSTK|BEL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5135|9700|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||7415|N
70235|383|OPTSTK|BEL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||80|N
70240|383|OPTSTK|BEL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4270|8705|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||6485|N
70241|383|OPTSTK|BEL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||140|N
70249|11703|OPTSTK|ALKEM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|520|103450|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||51985|N
70250|11703|OPTSTK|ALKEM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|140|27535|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||13835|N
70251|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|30245|48640|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640CE|2|0|0|0||E|N|N|N|P|N|||39440|N
70252|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640PE|2|0|0|0||E|N|N|N|P|N|||15|N
70253|383|OPTSTK|BEL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3465|7735|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5600|N
70254|383|OPTSTK|BEL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||80|N
70255|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|22525|40640|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720CE|2|0|0|0||E|N|N|N|P|N|||31580|N
70256|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720PE|2|0|0|0||E|N|N|N|P|N|||110|N
70257|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|18860|36635|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760CE|2|0|0|0||E|N|N|N|P|N|||27745|N
70258|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760PE|2|0|0|0||E|N|N|N|P|N|||250|N
70259|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|15420|32635|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800CE|2|0|0|0||E|N|N|N|P|N|||24025|N
70260|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800PE|2|0|0|0||E|N|N|N|P|N|||505|N
70261|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12265|28695|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840CE|2|0|0|0||E|N|N|N|P|N|||20480|N
70262|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840PE|2|0|0|0||E|N|N|N|P|N|||940|N
70263|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|8240|23750|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880CE|2|0|0|0||E|N|N|N|P|N|||15995|N
70264|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880PE|2|0|0|0||E|N|N|N|P|N|||590|N
70265|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9220|27555|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920CE|2|0|0|0||E|N|N|N|P|N|||18385|N
70266|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920PE|2|0|0|0||E|N|N|N|P|N|||1135|N
70267|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3875|16745|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960CE|2|0|0|0||E|N|N|N|P|N|||10310|N
70268|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960PE|2|0|0|0||E|N|N|N|P|N|||2010|N
70269|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1190|12530|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||6860|N
70270|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|6895|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||3330|N
70271|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|9685|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||4795|N
70272|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|845|9535|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||5190|N
70273|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|7310|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||3185|N
70274|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2420|12640|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||7530|N
70275|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|5450|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||2040|N
70276|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4545|12380|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||8460|N
70277|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|4085|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||1320|N
70278|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5510|13415|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||9460|N
70279|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||870|N
70280|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9960|24040|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||17000|N
70281|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||575|N
70282|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|16505|33720|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||25110|N
70283|383|OPTSTK|BEL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2955|7275|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5115|N
70284|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||390|N
70285|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|19425|36990|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||28205|N
70286|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||280|N
70287|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|22505|40330|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||31415|N
70288|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||560|N
70289|383|OPTSTK|BEL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||145|N
70290|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|24235|41210|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||32720|N
70291|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|1640|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||385|N
70292|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|27835|45210|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||36520|N
70295|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|1130|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||265|N
70296|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|31535|49215|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||40375|N
70297|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||120|N
70298|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|39150|57220|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||48185|N
70299|383|OPTSTK|BEL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1755|5755|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||3755|N
70300|383|OPTSTK|BEL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||235|N
70301|11703|OPTSTK|ALKEM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|460|90695|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||45575|N
70302|11703|OPTSTK|ALKEM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|175|34380|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||17275|N
70318|383|OPTSTK|BEL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|920|4920|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||2920|N
70319|383|OPTSTK|BEL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||400|N
70320|383|OPTSTK|BEL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||2080|N
70321|383|OPTSTK|BEL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||660|N
70322|383|OPTSTK|BEL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||1475|N
70323|383|OPTSTK|BEL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1045|N
70324|383|OPTSTK|BEL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||1000|N
70325|383|OPTSTK|BEL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1550|N
70326|383|OPTSTK|BEL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||650|N
70327|383|OPTSTK|BEL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2200|N
70328|383|OPTSTK|BEL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||390|N
70329|383|OPTSTK|BEL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|945|4945|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||2945|N
70330|383|OPTSTK|BEL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||245|N
70331|383|OPTSTK|BEL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1700|4655|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||3175|N
70332|383|OPTSTK|BEL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||150|N
70333|383|OPTSTK|BEL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2320|5315|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||3815|N
70334|383|OPTSTK|BEL|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||335|N
70335|383|OPTSTK|BEL|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3910|7945|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5925|N
70336|383|OPTSTK|BEL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||235|N
70343|383|OPTSTK|BEL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4705|8930|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||6815|N
70344|383|OPTSTK|BEL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||160|N
70345|11703|OPTSTK|ALKEM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|400|78955|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||39675|N
70346|11703|OPTSTK|ALKEM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|215|42230|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||21220|N
70363|11703|OPTSTK|ALKEM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|345|68250|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||34295|N
70364|11703|OPTSTK|ALKEM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|260|51135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||25695|N
70365|11703|OPTSTK|ALKEM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|295|58580|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||29435|N
70366|11703|OPTSTK|ALKEM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|310|61055|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||30680|N
70367|11703|OPTSTK|ALKEM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|255|49930|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||25090|N
70368|11703|OPTSTK|ALKEM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|365|72010|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||36185|N
70369|11703|OPTSTK|ALKEM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|215|42260|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||21235|N
70370|11703|OPTSTK|ALKEM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|425|83930|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||42175|N
70371|11703|OPTSTK|ALKEM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|180|35515|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||17845|N
70372|11703|OPTSTK|ALKEM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|490|96795|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||48640|N
70373|11703|OPTSTK|ALKEM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|150|29645|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||14895|N
70374|11703|OPTSTK|ALKEM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|555|110515|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||55535|N
70375|11703|OPTSTK|ALKEM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|125|24640|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||12380|N
70376|11703|OPTSTK|ALKEM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|630|125115|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||62870|N
70423|11703|OPTSTK|ALKEM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105|20270|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||10185|N
70424|11703|OPTSTK|ALKEM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|705|140345|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||70525|N
70425|11703|OPTSTK|ALKEM|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|85|16590|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||8335|N
70427|11703|OPTSTK|ALKEM|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|785|156265|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||78525|N
70428|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|51815|69180|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||60495|N
70429|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70430|383|OPTSTK|BEL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5550|9925|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||7735|N
70431|383|OPTSTK|BEL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||105|N
70432|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|43860|61220|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||52540|N
70433|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70434|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|39895|57240|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||48565|N
70435|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70436|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|35925|53260|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||44590|N
70437|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
70438|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|31975|49280|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||40625|N
70439|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
70440|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|28060|45285|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||36670|N
70441|11703|OPTSTK|ALKEM|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||6780|N
70442|11703|OPTSTK|ALKEM|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|870|172765|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||86815|N
70443|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
70444|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|24205|41275|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||32740|N
70445|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
70446|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|20470|37265|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||28865|N
70447|11703|OPTSTK|ALKEM|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|55|10905|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||5480|N
70448|11703|OPTSTK|ALKEM|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|955|189780|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||95365|N
70463|383|OPTSTK|BEL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6435|10925|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||8680|N
70464|383|OPTSTK|BEL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||70|N
70465|11703|OPTSTK|ALKEM|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|45|8760|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||4400|N
70466|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||185|N
70467|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|14790|29105|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||21945|N
70468|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
70469|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12165|26205|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||19185|N
70470|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||215|N
70471|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|9815|23510|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||16660|N
70472|11703|OPTSTK|ALKEM|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1045|207230|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||104135|N
70473|11703|OPTSTK|ALKEM|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|6995|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||3515|N
70474|11703|OPTSTK|ALKEM|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1135|225070|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||113100|N
70475|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||400|N
70476|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|6995|20795|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||13895|N
70477|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||700|N
70478|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|3865|16335|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||10100|N
70479|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1220|N
70480|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1495|12495|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||6995|N
70481|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|5405|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2220|N
70482|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|9435|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4710|N
70483|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|7785|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3825|N
70484|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|6900|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2950|N
70485|11703|OPTSTK|ALKEM|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|30|5555|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||2790|N
70486|11703|OPTSTK|ALKEM|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1225|243230|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||122225|N
70487|11703|OPTSTK|ALKEM|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4380|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||2200|N
70488|11703|OPTSTK|ALKEM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1315|261655|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||131485|N
70489|11703|OPTSTK|ALKEM|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||1725|N
70490|11703|OPTSTK|ALKEM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1410|280315|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||140860|N
70491|383|OPTSTK|BEL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7345|11930|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||9635|N
70492|383|OPTSTK|BEL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||45|N
70493|383|OPTSTK|BEL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8285|12930|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||10605|N
70494|11703|OPTSTK|ALKEM|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||1350|N
70495|11703|OPTSTK|ALKEM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1505|299160|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||150330|N
70496|11703|OPTSTK|ALKEM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||1045|N
70497|11703|OPTSTK|ALKEM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1600|318165|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||159880|N
70498|11703|OPTSTK|ALKEM|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7500CE|0|2|0|0||E|N|N|N|C|N|||810|N
70499|11703|OPTSTK|ALKEM|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1695|337285|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7500PE|0|2|0|0||E|N|N|N|C|N|||169490|N
70500|383|OPTSTK|BEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||15|N
70501|11703|OPTSTK|ALKEM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||625|N
70502|11703|OPTSTK|ALKEM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1795|356510|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||179150|N
70503|383|OPTSTK|BEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10695|15430|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||13060|N
70504|383|OPTSTK|BEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
70505|383|OPTSTK|BEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12660|17425|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||15040|N
70506|383|OPTSTK|BEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
70507|383|OPTSTK|BEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|14640|19415|0|0|0|1448638897|1451520000|1451572200|15|1|            |BEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||17025|N
70508|383|OPTSTK|BEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|15500|20280|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||17890|N
70509|383|OPTSTK|BEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70510|383|OPTSTK|BEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13525|18300|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||15910|N
70511|383|OPTSTK|BEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70512|383|OPTSTK|BEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11555|16320|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||13935|N
70513|383|OPTSTK|BEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
70514|383|OPTSTK|BEL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10585|15330|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||12955|N
70515|383|OPTSTK|BEL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||15|N
70516|383|OPTSTK|BEL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9615|14340|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||11975|N
70517|383|OPTSTK|BEL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||25|N
70518|383|OPTSTK|BEL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8665|13350|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||11005|N
70519|11703|OPTSTK|ALKEM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||365|N
70520|11703|OPTSTK|ALKEM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1990|395195|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||198590|N
70521|383|OPTSTK|BEL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||45|N
70522|383|OPTSTK|BEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7740|12360|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||10050|N
70523|383|OPTSTK|BEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||80|N
70524|383|OPTSTK|BEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6845|11380|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||9110|N
70525|383|OPTSTK|BEL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||130|N
70526|383|OPTSTK|BEL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6070|10555|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||8310|N
70527|383|OPTSTK|BEL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10|1870|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||440|N
70528|11703|OPTSTK|ALKEM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||210|N
70529|11703|OPTSTK|ALKEM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2185|434090|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||218135|N
70530|383|OPTSTK|BEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5180|9465|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||7320|N
70531|383|OPTSTK|BEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||315|N
70532|383|OPTSTK|BEL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4590|8835|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||6710|N
70533|383|OPTSTK|BEL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||170|N
70534|383|OPTSTK|BEL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3885|8070|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5975|N
70535|383|OPTSTK|BEL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||230|N
70536|383|OPTSTK|BEL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3160|7410|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5285|N
70537|383|OPTSTK|BEL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||350|N
70538|383|OPTSTK|BEL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2485|6820|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||4650|N
70539|383|OPTSTK|BEL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||520|N
70540|11703|OPTSTK|ALKEM|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||120|N
70541|11703|OPTSTK|ALKEM|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2380|473105|0|0|0|1448638897|1456358400|1456410600|15|1|            |ALKEM26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||237740|N
70542|1185|OPTSTK|AMBER|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3440|683835|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||343635|N
70543|1185|OPTSTK|AMBER|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||55|N
70544|1185|OPTSTK|AMBER|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3045|605450|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||304245|N
70545|1185|OPTSTK|AMBER|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||245|N
70546|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1310|10790|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||6050|N
70547|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|4970|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1755|N
70548|1185|OPTSTK|AMBER|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2370|470855|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||236610|N
70549|1185|OPTSTK|AMBER|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|20|3745|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||1880|N
70550|1185|OPTSTK|AMBER|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2180|433685|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||217930|N
70551|1185|OPTSTK|AMBER|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||2990|N
70552|1185|OPTSTK|AMBER|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2000|397415|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||199705|N
70553|1185|OPTSTK|AMBER|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|50|9065|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||4555|N
70554|1185|OPTSTK|AMBER|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1820|362260|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||182040|N
70555|1185|OPTSTK|AMBER|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|70|13285|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||6675|N
70556|1185|OPTSTK|AMBER|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1650|328420|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||165035|N
70557|1185|OPTSTK|AMBER|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|95|18835|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||9465|N
70558|1185|OPTSTK|AMBER|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1490|296115|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||148800|N
70559|1185|OPTSTK|AMBER|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|130|25910|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||13020|N
70560|1185|OPTSTK|AMBER|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1335|265490|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6100CE|2|0|0|0||E|N|N|N|P|N|||133410|N
70561|1185|OPTSTK|AMBER|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|175|34670|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||17420|N
70562|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4080|11795|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||7935|N
70563|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1030|N
70564|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5930|18210|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||12070|N
70565|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||590|N
70566|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8390|19175|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||13780|N
70567|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||355|N
70568|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|11545|25965|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||18755|N
70569|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||220|N
70570|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|14355|27670|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||21010|N
70571|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||605|N
70572|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|19700|35505|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||27600|N
70573|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|1660|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||390|N
70574|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|23220|39505|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||31360|N
70575|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|1045|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||245|N
70576|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|26880|43515|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||35195|N
70577|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||155|N
70578|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|30635|47515|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||39075|N
70579|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||95|N
70580|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|34470|51525|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||42995|N
70581|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
70582|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|42260|59525|0|0|0|1448638897|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||50890|N
70583|1185|OPTSTK|AMBER|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1190|236730|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6300CE|2|0|0|0||E|N|N|N|P|N|||118960|N
70584|1185|OPTSTK|AMBER|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|230|45305|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6300PE|2|0|0|0||E|N|N|N|P|N|||22765|N
70585|1185|OPTSTK|AMBER|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1055|209830|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6500CE|2|0|0|0||E|N|N|N|P|N|||105440|N
70586|1185|OPTSTK|AMBER|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|290|57780|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6500PE|2|0|0|0||E|N|N|N|P|N|||29035|N
70587|383|OPTSTK|BEL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||3100|N
70588|383|OPTSTK|BEL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||765|N
70589|1185|OPTSTK|AMBER|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|930|185030|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6700CE|2|0|0|0||E|N|N|N|P|N|||92980|N
70590|1185|OPTSTK|AMBER|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|365|72370|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6700PE|2|0|0|0||E|N|N|N|P|N|||36365|N
70597|1185|OPTSTK|AMBER|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|820|162295|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6900CE|2|0|0|0||E|N|N|N|P|N|||81555|N
70598|1185|OPTSTK|AMBER|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|450|89015|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN6900PE|2|0|0|0||E|N|N|N|P|N|||44730|N
70614|383|OPTSTK|BEL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1065|4910|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||2985|N
70615|383|OPTSTK|BEL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1120|N
70616|383|OPTSTK|BEL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1825|N
70617|383|OPTSTK|BEL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1600|N
70618|383|OPTSTK|BEL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||1315|N
70619|383|OPTSTK|BEL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|610|2885|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1745|N
70620|383|OPTSTK|BEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1000|N
70621|383|OPTSTK|BEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1920|6515|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||4215|N
70622|383|OPTSTK|BEL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||750|N
70623|383|OPTSTK|BEL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2620|7110|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4865|N
70624|383|OPTSTK|BEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||540|N
70625|383|OPTSTK|BEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3355|7760|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5555|N
70634|383|OPTSTK|BEL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10|4195|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||1350|N
70635|383|OPTSTK|BEL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4120|8450|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6285|N
70636|383|OPTSTK|BEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||280|N
70637|383|OPTSTK|BEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4915|9190|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7050|N
70638|383|OPTSTK|BEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||565|N
70639|383|OPTSTK|BEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5420|9415|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7415|N
70640|383|OPTSTK|BEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||440|N
70641|383|OPTSTK|BEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6250|10315|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8280|N
70642|383|OPTSTK|BEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||340|N
70643|383|OPTSTK|BEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7075|11270|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9170|N
70644|383|OPTSTK|BEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||260|N
70645|383|OPTSTK|BEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7925|12240|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10080|N
70646|383|OPTSTK|BEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||200|N
70648|383|OPTSTK|BEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8805|13215|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11010|N
70649|383|OPTSTK|BEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||150|N
70651|383|OPTSTK|BEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9705|14195|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||11950|N
70652|383|OPTSTK|BEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||85|N
70653|383|OPTSTK|BEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11565|16170|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||13865|N
70654|383|OPTSTK|BEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||50|N
70655|383|OPTSTK|BEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13465|18150|0|0|0|1448638897|1453939200|1453991400|15|1|            |BEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||15805|N
70656|1185|OPTSTK|AMBER|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|715|141600|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7100CE|2|0|0|0||E|N|N|N|P|N|||71155|N
70657|1185|OPTSTK|AMBER|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|545|107700|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7100PE|2|0|0|0||E|N|N|N|P|N|||54120|N
70658|422|OPTSTK|BHARATFORG|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|57225|73805|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC760CE|0|2|0|0||E|N|N|N|P|N|||65515|N
70659|422|OPTSTK|BHARATFORG|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
70660|1185|OPTSTK|AMBER|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|620|122925|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7300CE|2|0|0|0||E|N|N|N|P|N|||61770|N
70661|1185|OPTSTK|AMBER|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|645|128395|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7300PE|2|0|0|0||E|N|N|N|P|N|||64520|N
70662|422|OPTSTK|BHARATFORG|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|35380|51950|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC980CE|0|2|0|0||E|N|N|N|P|N|||43665|N
70663|422|OPTSTK|BHARATFORG|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
70664|422|OPTSTK|BHARATFORG|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|31430|47970|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||39700|N
70665|422|OPTSTK|BHARATFORG|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
70666|422|OPTSTK|BHARATFORG|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|27440|43895|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||35665|N
70667|422|OPTSTK|BHARATFORG|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
70668|422|OPTSTK|BHARATFORG|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|23575|39900|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||31735|N
70669|422|OPTSTK|BHARATFORG|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
70670|422|OPTSTK|BHARATFORG|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19825|35890|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||27855|N
70671|422|OPTSTK|BHARATFORG|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||170|N
70672|422|OPTSTK|BHARATFORG|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16255|31880|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||24065|N
70673|422|OPTSTK|BHARATFORG|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||360|N
70674|422|OPTSTK|BHARATFORG|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12975|28025|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||20500|N
70675|422|OPTSTK|BHARATFORG|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||700|N
70676|1185|OPTSTK|AMBER|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|535|106180|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7500CE|2|0|0|0||E|N|N|N|P|N|||53355|N
70677|1185|OPTSTK|AMBER|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|760|151045|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7500PE|2|0|0|0||E|N|N|N|P|N|||75900|N
70678|1185|OPTSTK|AMBER|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|460|91285|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7700CE|2|0|0|0||E|N|N|N|P|N|||45870|N
70679|1185|OPTSTK|AMBER|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|885|175530|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7700PE|2|0|0|0||E|N|N|N|P|N|||88205|N
70680|1185|OPTSTK|AMBER|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|395|78120|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7900CE|2|0|0|0||E|N|N|N|P|N|||39255|N
70681|1185|OPTSTK|AMBER|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1015|201750|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN7900PE|2|0|0|0||E|N|N|N|P|N|||101380|N
70682|1185|OPTSTK|AMBER|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|335|66560|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8100CE|2|0|0|0||E|N|N|N|P|N|||33445|N
70683|1185|OPTSTK|AMBER|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1155|229580|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8100PE|2|0|0|0||E|N|N|N|P|N|||115365|N
70686|422|OPTSTK|BHARATFORG|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9160|23330|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||16245|N
70687|422|OPTSTK|BHARATFORG|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1205|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||480|N
70688|1185|OPTSTK|AMBER|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|285|56560|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8300CE|2|0|0|0||E|N|N|N|P|N|||28420|N
70689|1185|OPTSTK|AMBER|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1305|258950|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8300PE|2|0|0|0||E|N|N|N|P|N|||130125|N
70690|1185|OPTSTK|AMBER|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|240|47840|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8500CE|2|0|0|0||E|N|N|N|P|N|||24040|N
70691|1185|OPTSTK|AMBER|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1455|289615|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8500PE|2|0|0|0||E|N|N|N|P|N|||145535|N
70692|1185|OPTSTK|AMBER|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|205|40250|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8700CE|2|0|0|0||E|N|N|N|P|N|||20225|N
70695|422|OPTSTK|BHARATFORG|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5980|19020|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||12500|N
70696|422|OPTSTK|BHARATFORG|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1015|N
70697|422|OPTSTK|BHARATFORG|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4505|16195|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10350|N
70698|422|OPTSTK|BHARATFORG|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4240|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1795|N
70699|422|OPTSTK|BHARATFORG|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3720|14185|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||8950|N
70700|422|OPTSTK|BHARATFORG|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5935|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2745|N
70701|422|OPTSTK|BHARATFORG|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|215|8855|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||4535|N
70702|1185|OPTSTK|AMBER|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1615|321415|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8700PE|2|0|0|0||E|N|N|N|P|N|||161515|N
70705|422|OPTSTK|BHARATFORG|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|785|8725|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||4755|N
70710|422|OPTSTK|BHARATFORG|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6515|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||2960|N
70711|422|OPTSTK|BHARATFORG|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2085|11565|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||6825|N
70720|422|OPTSTK|BHARATFORG|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4650|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1815|N
70730|422|OPTSTK|BHARATFORG|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4145|15055|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||9600|N
70731|422|OPTSTK|BHARATFORG|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1125|N
70742|422|OPTSTK|BHARATFORG|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7095|19275|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||13185|N
70743|422|OPTSTK|BHARATFORG|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1030|N
70745|422|OPTSTK|BHARATFORG|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16905|37030|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||26965|N
70746|422|OPTSTK|BHARATFORG|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1095|N
70749|1185|OPTSTK|AMBER|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|170|33780|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8900CE|2|0|0|0||E|N|N|N|P|N|||16975|N
70750|422|OPTSTK|BHARATFORG|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14070|28190|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||21130|N
70751|422|OPTSTK|BHARATFORG|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||715|N
70752|1185|OPTSTK|AMBER|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1785|354330|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN8900PE|2|0|0|0||E|N|N|N|P|N|||178055|N
70753|422|OPTSTK|BHARATFORG|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17310|32140|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||24725|N
70754|422|OPTSTK|BHARATFORG|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||360|N
70755|1185|OPTSTK|AMBER|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|145|28250|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN9100CE|2|0|0|0||E|N|N|N|P|N|||14195|N
70756|422|OPTSTK|BHARATFORG|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22545|38135|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||30340|N
70757|422|OPTSTK|BHARATFORG|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||135|N
70760|1185|OPTSTK|AMBER|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1955|388180|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN9100PE|2|0|0|0||E|N|N|N|P|N|||195065|N
70762|1185|OPTSTK|AMBER|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|120|23555|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN9300CE|2|0|0|0||E|N|N|N|P|N|||11835|N
70763|1185|OPTSTK|AMBER|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2125|422865|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN9300PE|2|0|0|0||E|N|N|N|P|N|||212495|N
70767|1185|OPTSTK|AMBER|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|100|19575|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN9500CE|2|0|0|0||E|N|N|N|P|N|||9835|N
70768|1185|OPTSTK|AMBER|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2305|458270|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBER26JAN9500PE|2|0|0|0||E|N|N|N|P|N|||230285|N
70770|1185|OPTSTK|AMBER|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3655|726720|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB3600CE|2|0|0|0||E|N|N|N|C|N|||365185|N
70772|1185|OPTSTK|AMBER|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB3600PE|2|0|0|0||E|N|N|N|C|N|||155|N
70773|1185|OPTSTK|AMBER|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3265|649110|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB4000CE|2|0|0|0||E|N|N|N|C|N|||326185|N
70774|1185|OPTSTK|AMBER|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB4000PE|2|0|0|0||E|N|N|N|C|N|||550|N
70775|1185|OPTSTK|AMBER|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2880|572715|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB4400CE|2|0|0|0||E|N|N|N|C|N|||287795|N
70776|1185|OPTSTK|AMBER|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|20|3095|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB4400PE|2|0|0|0||E|N|N|N|C|N|||1555|N
70777|1185|OPTSTK|AMBER|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2505|498525|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB4800CE|2|0|0|0||E|N|N|N|C|N|||250515|N
70778|1185|OPTSTK|AMBER|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|40|7305|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB4800PE|2|0|0|0||E|N|N|N|C|N|||3670|N
70779|1185|OPTSTK|AMBER|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2325|462635|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5000CE|2|0|0|0||E|N|N|N|C|N|||232480|N
70780|1185|OPTSTK|AMBER|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5000PE|2|0|0|0||E|N|N|N|C|N|||5330|N
70781|1185|OPTSTK|AMBER|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2150|427755|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5200CE|2|0|0|0||E|N|N|N|C|N|||214950|N
70782|1185|OPTSTK|AMBER|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75|14925|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5200PE|2|0|0|0||E|N|N|N|C|N|||7500|N
70783|1185|OPTSTK|AMBER|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1980|394040|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5400CE|2|0|0|0||E|N|N|N|C|N|||198010|N
70784|1185|OPTSTK|AMBER|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|105|20420|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5400PE|2|0|0|0||E|N|N|N|C|N|||10260|N
70785|1185|OPTSTK|AMBER|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1820|361635|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5600CE|2|0|0|0||E|N|N|N|C|N|||181725|N
70786|1185|OPTSTK|AMBER|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|140|27215|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5600PE|2|0|0|0||E|N|N|N|C|N|||13675|N
70787|1185|OPTSTK|AMBER|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1665|330670|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5800CE|2|0|0|0||E|N|N|N|C|N|||166165|N
70788|1185|OPTSTK|AMBER|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|180|35445|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB5800PE|2|0|0|0||E|N|N|N|C|N|||17810|N
70789|1185|OPTSTK|AMBER|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1515|301280|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6000CE|2|0|0|0||E|N|N|N|C|N|||151395|N
70790|1185|OPTSTK|AMBER|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|230|45255|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6000PE|2|0|0|0||E|N|N|N|C|N|||22740|N
70794|1185|OPTSTK|AMBER|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1375|273470|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6200CE|2|0|0|0||E|N|N|N|C|N|||137420|N
70795|1185|OPTSTK|AMBER|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|285|56635|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6200PE|2|0|0|0||E|N|N|N|C|N|||28460|N
70810|1185|OPTSTK|AMBER|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1245|247290|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6400CE|2|0|0|0||E|N|N|N|C|N|||124265|N
70811|1185|OPTSTK|AMBER|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|350|69660|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6400PE|2|0|0|0||E|N|N|N|C|N|||35005|N
70812|1185|OPTSTK|AMBER|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1120|222910|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6600CE|2|0|0|0||E|N|N|N|C|N|||112015|N
70813|1185|OPTSTK|AMBER|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|425|84485|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6600PE|2|0|0|0||E|N|N|N|C|N|||42455|N
70814|1185|OPTSTK|AMBER|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1010|200275|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6800CE|2|0|0|0||E|N|N|N|C|N|||100640|N
70815|1185|OPTSTK|AMBER|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|510|101045|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB6800PE|2|0|0|0||E|N|N|N|C|N|||50775|N
70822|1185|OPTSTK|AMBER|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|905|179360|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7000CE|2|0|0|0||E|N|N|N|C|N|||90130|N
70823|1185|OPTSTK|AMBER|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|600|119330|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7000PE|2|0|0|0||E|N|N|N|C|N|||59965|N
70824|1185|OPTSTK|AMBER|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|805|160125|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7200CE|2|0|0|0||E|N|N|N|C|N|||80465|N
70825|1185|OPTSTK|AMBER|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|700|139290|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7200PE|2|0|0|0||E|N|N|N|C|N|||69995|N
70826|1185|OPTSTK|AMBER|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|720|142535|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7400CE|2|0|0|0||E|N|N|N|C|N|||71625|N
70827|1185|OPTSTK|AMBER|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|810|160905|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7400PE|2|0|0|0||E|N|N|N|C|N|||80855|N
70834|1185|OPTSTK|AMBER|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|640|126515|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7600CE|2|0|0|0||E|N|N|N|C|N|||63575|N
70835|1185|OPTSTK|AMBER|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|925|184075|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7600PE|2|0|0|0||E|N|N|N|C|N|||92500|N
70836|1185|OPTSTK|AMBER|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|565|111990|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7800CE|2|0|0|0||E|N|N|N|C|N|||56275|N
70837|1185|OPTSTK|AMBER|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1050|208755|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB7800PE|2|0|0|0||E|N|N|N|C|N|||104900|N
70838|1185|OPTSTK|AMBER|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|500|98875|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8000CE|2|0|0|0||E|N|N|N|C|N|||49685|N
70839|1185|OPTSTK|AMBER|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1180|234840|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8000PE|2|0|0|0||E|N|N|N|C|N|||118010|N
70840|1185|OPTSTK|AMBER|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|440|87085|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8200CE|2|0|0|0||E|N|N|N|C|N|||43760|N
70841|11703|OPTSTK|ALKEM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|228270|275890|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||252080|N
70842|1185|OPTSTK|AMBER|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1320|262255|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8200PE|2|0|0|0||E|N|N|N|C|N|||131785|N
70843|1185|OPTSTK|AMBER|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|385|76520|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8400CE|2|0|0|0||E|N|N|N|C|N|||38450|N
70844|1185|OPTSTK|AMBER|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1465|290890|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8400PE|2|0|0|0||E|N|N|N|C|N|||146175|N
70845|1185|OPTSTK|AMBER|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|340|67175|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8600CE|2|0|0|0||E|N|N|N|C|N|||33755|N
70846|1185|OPTSTK|AMBER|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1615|320740|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8600PE|2|0|0|0||E|N|N|N|C|N|||161175|N
70847|1185|OPTSTK|AMBER|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|300|58815|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8800CE|2|0|0|0||E|N|N|N|C|N|||29555|N
70848|11703|OPTSTK|ALKEM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70849|11703|OPTSTK|ALKEM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|208185|255790|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||231985|N
70850|11703|OPTSTK|ALKEM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70851|11703|OPTSTK|ALKEM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|188305|235900|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||212100|N
70852|11703|OPTSTK|ALKEM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70853|11703|OPTSTK|ALKEM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|178370|225955|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||202160|N
70854|11703|OPTSTK|ALKEM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70855|11703|OPTSTK|ALKEM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|168425|216020|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||192220|N
70856|1185|OPTSTK|AMBER|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1770|351575|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB8800PE|2|0|0|0||E|N|N|N|C|N|||176670|N
70857|1185|OPTSTK|AMBER|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|260|51395|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9000CE|2|0|0|0||E|N|N|N|C|N|||25825|N
70858|1185|OPTSTK|AMBER|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1930|383355|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9000PE|2|0|0|0||E|N|N|N|C|N|||192640|N
70859|1185|OPTSTK|AMBER|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|225|44755|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9200CE|2|0|0|0||E|N|N|N|C|N|||22490|N
70860|1185|OPTSTK|AMBER|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2090|415920|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9200PE|2|0|0|0||E|N|N|N|C|N|||209005|N
70861|1185|OPTSTK|AMBER|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|200|38955|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9400CE|2|0|0|0||E|N|N|N|C|N|||19575|N
70862|11703|OPTSTK|ALKEM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70863|11703|OPTSTK|ALKEM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|158490|206065|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||182275|N
70864|11703|OPTSTK|ALKEM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70865|11703|OPTSTK|ALKEM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|148540|196135|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||172335|N
70866|11703|OPTSTK|ALKEM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70867|11703|OPTSTK|ALKEM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|138605|186190|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||162395|N
70868|11703|OPTSTK|ALKEM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70869|11703|OPTSTK|ALKEM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|128670|176235|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||152450|N
70870|11703|OPTSTK|ALKEM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70871|11703|OPTSTK|ALKEM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|118725|166295|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||142510|N
70872|11703|OPTSTK|ALKEM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70873|11703|OPTSTK|ALKEM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|108820|156335|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||132575|N
70874|11703|OPTSTK|ALKEM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
70875|11703|OPTSTK|ALKEM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|98915|146380|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||122645|N
70876|11703|OPTSTK|ALKEM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||20|N
70877|11703|OPTSTK|ALKEM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|89060|136405|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||112730|N
70878|11703|OPTSTK|ALKEM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||50|N
70879|11703|OPTSTK|ALKEM|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|64995|103620|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||84305|N
70880|11703|OPTSTK|ALKEM|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|170|19915|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||4685|N
70881|11703|OPTSTK|ALKEM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|56965|95200|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||76080|N
70882|11703|OPTSTK|ALKEM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|115|26840|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||6315|N
70883|11703|OPTSTK|ALKEM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|49355|87130|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||68240|N
70884|11703|OPTSTK|ALKEM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75|35360|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||8320|N
70885|11703|OPTSTK|ALKEM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|49340|94660|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||72000|N
70886|11703|OPTSTK|ALKEM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55|32205|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||10770|N
70887|11703|OPTSTK|ALKEM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|35605|72120|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||53860|N
70888|11703|OPTSTK|ALKEM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40|29400|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||13635|N
70889|11703|OPTSTK|ALKEM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|29575|65210|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||47390|N
70890|11703|OPTSTK|ALKEM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|515|33520|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||17015|N
70891|11703|OPTSTK|ALKEM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24150|58705|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||41425|N
70892|11703|OPTSTK|ALKEM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2255|39550|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||20900|N
70893|11703|OPTSTK|ALKEM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19345|52595|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||35970|N
70894|11703|OPTSTK|ALKEM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4640|45955|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||25295|N
70895|11703|OPTSTK|ALKEM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15175|46880|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||31025|N
70896|11703|OPTSTK|ALKEM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2785|19220|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||11000|N
70897|11703|OPTSTK|ALKEM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12010|42995|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||27500|N
70898|11703|OPTSTK|ALKEM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11390|59825|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||35605|N
70899|11703|OPTSTK|ALKEM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4465|30455|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||17460|N
70900|11703|OPTSTK|ALKEM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4345|25975|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||15160|N
70901|11703|OPTSTK|ALKEM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1765|23865|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||12815|N
70902|11703|OPTSTK|ALKEM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9245|32860|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||21050|N
70903|11703|OPTSTK|ALKEM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4215|27970|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||16090|N
70904|11703|OPTSTK|ALKEM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12860|42140|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||27500|N
70905|11703|OPTSTK|ALKEM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|14190|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||6765|N
70906|11703|OPTSTK|ALKEM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17710|47955|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||32830|N
70907|11703|OPTSTK|ALKEM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|11085|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5215|N
70908|11703|OPTSTK|ALKEM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40500|98405|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||69450|N
70909|11703|OPTSTK|ALKEM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|655|17780|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||9215|N
70910|11703|OPTSTK|ALKEM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48115|106540|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||77325|N
70911|11703|OPTSTK|ALKEM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|35|15090|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||7560|N
70912|11703|OPTSTK|ALKEM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|56215|114830|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||85520|N
70913|11703|OPTSTK|ALKEM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15|12735|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||6170|N
70914|11703|OPTSTK|ALKEM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|64705|123250|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||93975|N
70915|11703|OPTSTK|ALKEM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10|7135|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||3160|N
70916|11703|OPTSTK|ALKEM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|73525|131795|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||102660|N
70917|11703|OPTSTK|ALKEM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20|11685|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||4035|N
70918|11703|OPTSTK|ALKEM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82630|140455|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||111540|N
70919|11703|OPTSTK|ALKEM|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||560|N
70920|11703|OPTSTK|ALKEM|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|73690|119620|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||96655|N
70921|11703|OPTSTK|ALKEM|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|1490|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||350|N
70922|11703|OPTSTK|ALKEM|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83130|129645|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||106385|N
70923|11703|OPTSTK|ALKEM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||215|N
70924|11703|OPTSTK|ALKEM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|92735|139650|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||116190|N
70925|11703|OPTSTK|ALKEM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|555|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||130|N
70926|1185|OPTSTK|AMBER|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2260|449315|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9400PE|2|0|0|0||E|N|N|N|C|N|||225785|N
70927|1185|OPTSTK|AMBER|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|170|33840|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9600CE|2|0|0|0||E|N|N|N|C|N|||17005|N
70928|11703|OPTSTK|ALKEM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|102450|149645|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||126045|N
70929|11703|OPTSTK|ALKEM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||75|N
70930|11703|OPTSTK|ALKEM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|112245|159630|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||135935|N
70931|11703|OPTSTK|ALKEM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||45|N
70932|11703|OPTSTK|ALKEM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|122105|169590|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||145845|N
70933|11703|OPTSTK|ALKEM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||15|N
70934|11703|OPTSTK|ALKEM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|141890|189515|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||165700|N
70935|11703|OPTSTK|ALKEM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70936|11703|OPTSTK|ALKEM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|161750|209405|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||185575|N
70937|1185|OPTSTK|AMBER|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2430|483415|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB9600PE|2|0|0|0||E|N|N|N|C|N|||242920|N
70938|1185|OPTSTK|AMBER|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|130|25435|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB10000CE|2|0|0|0||E|N|N|N|C|N|||12780|N
70939|11703|OPTSTK|ALKEM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70940|11703|OPTSTK|ALKEM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|181625|229290|0|0|0|1448638897|1451520000|1451572200|15|1|            |ALKEM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||205455|N
70941|1185|OPTSTK|AMBER|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2785|553400|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB10000PE|2|0|0|0||E|N|N|N|C|N|||278090|N
70942|1185|OPTSTK|AMBER|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|100|19005|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB10400CE|2|0|0|0||E|N|N|N|C|N|||9550|N
70943|1185|OPTSTK|AMBER|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3145|625370|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB10400PE|2|0|0|0||E|N|N|N|C|N|||314255|N
70944|1185|OPTSTK|AMBER|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75|14140|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB10800CE|2|0|0|0||E|N|N|N|C|N|||7105|N
70946|1185|OPTSTK|AMBER|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3515|698900|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBER26FEB10800PE|2|0|0|0||E|N|N|N|C|N|||351205|N
70947|1270|OPTSTK|AMBUJACEM|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|275|53830|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||27050|N
70948|1270|OPTSTK|AMBUJACEM|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70950|422|OPTSTK|BHARATFORG|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29990|46145|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||38065|N
70951|1270|OPTSTK|AMBUJACEM|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|265|51860|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||26060|N
70952|422|OPTSTK|BHARATFORG|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||80|N
70953|1270|OPTSTK|AMBUJACEM|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
70954|1270|OPTSTK|AMBUJACEM|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|245|47920|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||24080|N
70989|1270|OPTSTK|AMBUJACEM|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
70993|1270|OPTSTK|AMBUJACEM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|225|43990|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||22105|N
70997|422|OPTSTK|BHARATFORG|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33835|50150|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||41990|N
70999|422|OPTSTK|BHARATFORG|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
71007|422|OPTSTK|BHARATFORG|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37725|54140|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||45930|N
71008|422|OPTSTK|BHARATFORG|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
71012|422|OPTSTK|BHARATFORG|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|41650|58135|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||49890|N
71013|1270|OPTSTK|AMBUJACEM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
71014|1270|OPTSTK|AMBUJACEM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|205|40050|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||20125|N
71015|1270|OPTSTK|AMBUJACEM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
71016|1270|OPTSTK|AMBUJACEM|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|170|33165|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||16665|N
71017|422|OPTSTK|BHARATFORG|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|45675|62230|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN880CE|0|2|0|0||E|N|N|N|P|N|||53950|N
71021|422|OPTSTK|BHARATFORG|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
71022|1270|OPTSTK|AMBUJACEM|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10|N
71023|422|OPTSTK|BHARATFORG|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37815|54305|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN960CE|0|2|0|0||E|N|N|N|P|N|||46060|N
71024|1270|OPTSTK|AMBUJACEM|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|160|31215|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||15685|N
71025|422|OPTSTK|BHARATFORG|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN960PE|0|2|0|0||E|N|N|N|P|N|||35|N
71026|1270|OPTSTK|AMBUJACEM|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||15|N
71027|1270|OPTSTK|AMBUJACEM|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|150|29265|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN405CE|0|2|0|0||E|N|N|N|P|N|||14705|N
71028|422|OPTSTK|BHARATFORG|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33955|50330|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||42140|N
71029|422|OPTSTK|BHARATFORG|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
71030|1185|OPTSTK|AMBER|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|182915|302270|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||242590|N
71031|422|OPTSTK|BHARATFORG|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30140|46385|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||38260|N
71032|422|OPTSTK|BHARATFORG|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||150|N
71033|422|OPTSTK|BHARATFORG|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26435|42440|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||34435|N
71034|1185|OPTSTK|AMBER|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||190|N
71035|1185|OPTSTK|AMBER|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|144690|262200|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||203445|N
71036|1270|OPTSTK|AMBUJACEM|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN405PE|0|2|0|0||E|N|N|N|P|N|||25|N
71037|1185|OPTSTK|AMBER|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||815|N
71038|1270|OPTSTK|AMBUJACEM|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|140|27325|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN415CE|0|2|0|0||E|N|N|N|P|N|||13730|N
71039|1270|OPTSTK|AMBUJACEM|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN415PE|0|2|0|0||E|N|N|N|P|N|||40|N
71044|1270|OPTSTK|AMBUJACEM|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|130|25395|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN425CE|0|2|0|0||E|N|N|N|P|N|||12760|N
71045|1270|OPTSTK|AMBUJACEM|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN425PE|0|2|0|0||E|N|N|N|P|N|||60|N
71050|1185|OPTSTK|AMBER|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|108880|222105|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||165490|N
71051|1185|OPTSTK|AMBER|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5470|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||2625|N
71052|1185|OPTSTK|AMBER|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|154960|339175|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||247065|N
71053|1185|OPTSTK|AMBER|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10|18840|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||9385|N
71054|1185|OPTSTK|AMBER|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|64515|152780|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||108645|N
71055|1185|OPTSTK|AMBER|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|10065|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||3085|N
71056|1185|OPTSTK|AMBER|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|119390|308605|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||213995|N
71057|1185|OPTSTK|AMBER|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|480|6665|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||3570|N
71058|1185|OPTSTK|AMBER|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|21585|116775|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||69180|N
71059|1185|OPTSTK|AMBER|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3930|35625|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||19775|N
71060|1185|OPTSTK|AMBER|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1820|90300|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||46060|N
71061|1185|OPTSTK|AMBER|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|27395|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||11540|N
71062|1185|OPTSTK|AMBER|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3020|84210|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||43615|N
71063|1185|OPTSTK|AMBER|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|35895|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||16395|N
71064|1185|OPTSTK|AMBER|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|58665|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||21900|N
71065|1185|OPTSTK|AMBER|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4750|51410|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||28080|N
71066|1185|OPTSTK|AMBER|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|47620|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||14760|N
71067|1185|OPTSTK|AMBER|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12925|67395|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||40160|N
71068|1185|OPTSTK|AMBER|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|39005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||10015|N
71069|1185|OPTSTK|AMBER|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23425|85635|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||54530|N
71070|1185|OPTSTK|AMBER|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|31455|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||6210|N
71071|1185|OPTSTK|AMBER|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36370|106070|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||71220|N
71072|1185|OPTSTK|AMBER|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|25645|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||3930|N
71073|1185|OPTSTK|AMBER|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44120|120880|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||82500|N
71074|1185|OPTSTK|AMBER|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|15880|181835|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||98855|N
71075|1185|OPTSTK|AMBER|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|67355|150645|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||109000|N
71076|1185|OPTSTK|AMBER|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10220|169175|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||89695|N
71077|1185|OPTSTK|AMBER|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|63485|146520|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||105000|N
71078|1185|OPTSTK|AMBER|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5235|157220|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||81225|N
71079|1185|OPTSTK|AMBER|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|80020|172530|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||126275|N
71082|1185|OPTSTK|AMBER|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1160|145670|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||73415|N
71083|1185|OPTSTK|AMBER|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|73620|149365|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||111490|N
71094|1185|OPTSTK|AMBER|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40|134615|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||66230|N
71095|1185|OPTSTK|AMBER|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|84885|163130|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||124005|N
71096|1185|OPTSTK|AMBER|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|50|124055|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||59650|N
71097|422|OPTSTK|BHARATFORG|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||285|N
71098|1185|OPTSTK|AMBER|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|127170|232830|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||180000|N
71099|422|OPTSTK|BHARATFORG|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16960|28555|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||22755|N
71100|1185|OPTSTK|AMBER|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|55|114070|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||53630|N
71101|1185|OPTSTK|AMBER|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|109560|192045|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||150800|N
71102|422|OPTSTK|BHARATFORG|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25|9585|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2255|N
71103|1185|OPTSTK|AMBER|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|65|104665|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||48140|N
71104|1185|OPTSTK|AMBER|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|122880|207135|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||165005|N
71105|1185|OPTSTK|AMBER|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|80|95960|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||43190|N
71106|1185|OPTSTK|AMBER|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|136815|222700|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||179755|N
71107|1185|OPTSTK|AMBER|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||1740|N
71108|1185|OPTSTK|AMBER|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|198990|313865|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||256425|N
71109|1185|OPTSTK|AMBER|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||1275|N
71110|1185|OPTSTK|AMBER|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|217780|333905|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||275840|N
71111|1185|OPTSTK|AMBER|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10200CE|2|0|0|0||E|N|N|N|P|N|||930|N
71112|1185|OPTSTK|AMBER|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|236840|353925|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10200PE|2|0|0|0||E|N|N|N|P|N|||295380|N
71115|1185|OPTSTK|AMBER|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10400CE|2|0|0|0||E|N|N|N|P|N|||675|N
71116|1185|OPTSTK|AMBER|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|256075|373950|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10400PE|2|0|0|0||E|N|N|N|P|N|||315010|N
71117|1185|OPTSTK|AMBER|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|1490|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10800CE|2|0|0|0||E|N|N|N|P|N|||350|N
71118|1185|OPTSTK|AMBER|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|295010|413895|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC10800PE|2|0|0|0||E|N|N|N|P|N|||354450|N
71119|1185|OPTSTK|AMBER|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC11200CE|2|0|0|0||E|N|N|N|P|N|||305|N
71120|1185|OPTSTK|AMBER|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|333715|453145|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC11200PE|2|0|0|0||E|N|N|N|P|N|||393430|N
71121|1185|OPTSTK|AMBER|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC11600CE|2|0|0|0||E|N|N|N|P|N|||165|N
71122|1185|OPTSTK|AMBER|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|373140|492920|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBER25DEC11600PE|2|0|0|0||E|N|N|N|P|N|||433030|N
71123|1270|OPTSTK|AMBUJACEM|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|120|23505|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN435CE|0|2|0|0||E|N|N|N|P|N|||11810|N
71124|1270|OPTSTK|AMBUJACEM|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN435PE|0|2|0|0||E|N|N|N|P|N|||95|N
71125|1270|OPTSTK|AMBUJACEM|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|110|21635|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN445CE|0|2|0|0||E|N|N|N|P|N|||10870|N
71126|1270|OPTSTK|AMBUJACEM|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN445PE|0|2|0|0||E|N|N|N|P|N|||145|N
71127|1270|OPTSTK|AMBUJACEM|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|100|19805|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN455CE|0|2|0|0||E|N|N|N|P|N|||9950|N
71128|1270|OPTSTK|AMBUJACEM|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN455PE|0|2|0|0||E|N|N|N|P|N|||215|N
71156|422|OPTSTK|BHARATFORG|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19520|34665|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||27090|N
71157|422|OPTSTK|BHARATFORG|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||855|N
71158|422|OPTSTK|BHARATFORG|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11770|22185|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||16975|N
71159|422|OPTSTK|BHARATFORG|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||900|N
71173|422|OPTSTK|BHARATFORG|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9600|19325|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||14460|N
71174|422|OPTSTK|BHARATFORG|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|415|11135|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5775|N
71175|422|OPTSTK|BHARATFORG|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7715|16690|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||12200|N
71176|422|OPTSTK|BHARATFORG|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1800|N
71177|422|OPTSTK|BHARATFORG|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6110|14285|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10195|N
71178|422|OPTSTK|BHARATFORG|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4240|14545|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9390|N
71179|422|OPTSTK|BHARATFORG|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5710|14535|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||10120|N
71180|422|OPTSTK|BHARATFORG|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2170|6585|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||4375|N
71181|422|OPTSTK|BHARATFORG|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3665|10220|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6940|N
71182|422|OPTSTK|BHARATFORG|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7530|20490|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||14010|N
71183|422|OPTSTK|BHARATFORG|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2770|8530|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5650|N
71184|422|OPTSTK|BHARATFORG|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9600|23735|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||16665|N
71185|422|OPTSTK|BHARATFORG|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2065|7080|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4570|N
71186|422|OPTSTK|BHARATFORG|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11925|27115|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||19520|N
71187|422|OPTSTK|BHARATFORG|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1380|5320|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3350|N
71188|422|OPTSTK|BHARATFORG|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14505|30620|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||22560|N
71189|422|OPTSTK|BHARATFORG|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1090|4745|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2915|N
71190|422|OPTSTK|BHARATFORG|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17315|34190|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||25750|N
71191|422|OPTSTK|BHARATFORG|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|770|3840|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2305|N
71192|422|OPTSTK|BHARATFORG|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|20330|37825|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||29075|N
71193|422|OPTSTK|BHARATFORG|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|440|4255|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2345|N
71194|422|OPTSTK|BHARATFORG|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17070|30145|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||23605|N
71195|422|OPTSTK|BHARATFORG|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1770|N
71196|422|OPTSTK|BHARATFORG|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|20110|33875|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||26990|N
71197|422|OPTSTK|BHARATFORG|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||980|N
71198|422|OPTSTK|BHARATFORG|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26695|41540|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||34115|N
71201|1270|OPTSTK|AMBUJACEM|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN465CE|0|2|0|0||E|N|N|N|P|N|||9055|N
71202|1270|OPTSTK|AMBUJACEM|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN465PE|0|2|0|0||E|N|N|N|P|N|||310|N
71203|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|58665|75825|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||67245|N
71204|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71205|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|54695|71855|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||63275|N
71206|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
71207|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|50625|67770|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||59195|N
71208|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
71209|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|46650|63785|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||55215|N
71210|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
71211|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|42670|59815|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||51240|N
71212|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71213|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|38705|55830|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||47265|N
71214|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71215|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|34740|51850|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||43295|N
71216|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
71221|1270|OPTSTK|AMBUJACEM|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|85|16300|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN475CE|0|2|0|0||E|N|N|N|P|N|||8190|N
71222|1270|OPTSTK|AMBUJACEM|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN475PE|0|2|0|0||E|N|N|N|P|N|||435|N
71223|1270|OPTSTK|AMBUJACEM|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|75|14650|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN485CE|0|2|0|0||E|N|N|N|P|N|||7360|N
71225|1270|OPTSTK|AMBUJACEM|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN485PE|0|2|0|0||E|N|N|N|P|N|||595|N
71226|1270|OPTSTK|AMBUJACEM|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|70|13075|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN495CE|0|2|0|0||E|N|N|N|P|N|||6570|N
71245|1270|OPTSTK|AMBUJACEM|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN495PE|0|2|0|0||E|N|N|N|P|N|||795|N
71246|1270|OPTSTK|AMBUJACEM|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|60|11595|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5825|N
71266|1270|OPTSTK|AMBUJACEM|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN505PE|0|2|0|0||E|N|N|N|P|N|||1040|N
71267|1270|OPTSTK|AMBUJACEM|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|55|10190|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5120|N
71290|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|30815|47855|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||39335|N
71291|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||25|N
71292|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18175|23740|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||20955|N
71293|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|22530|36690|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||29610|N
71294|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71295|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||115|N
71296|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16185|21750|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||18965|N
71297|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71298|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14205|19760|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||16980|N
71299|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71300|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13210|18765|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||15985|N
71301|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
71302|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12215|17770|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||14990|N
71303|1270|OPTSTK|AMBUJACEM|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN515PE|0|2|0|0||E|N|N|N|P|N|||1330|N
71304|1270|OPTSTK|AMBUJACEM|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|45|8905|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN525CE|0|2|0|0||E|N|N|N|P|N|||4475|N
71305|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71306|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11225|16780|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||14000|N
71307|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
71308|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10235|15780|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||13005|N
71309|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
71310|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19135|32970|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||26050|N
71311|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||185|N
71312|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|18895|35335|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||27115|N
71313|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||220|N
71314|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15500|30895|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||23195|N
71315|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||310|N
71316|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12415|27130|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||19770|N
71317|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||460|N
71318|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9260|14785|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430CE|0|2|0|0||E|N|N|N|P|N|||12020|N
71319|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15|N
71320|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7875|19160|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||13515|N
71321|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||750|N
71322|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|6535|19665|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||13100|N
71323|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1205|N
71324|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3180|14950|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||9065|N
71325|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4720|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2020|N
71326|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1320|11590|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||6455|N
71327|1270|OPTSTK|AMBUJACEM|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN525PE|0|2|0|0||E|N|N|N|P|N|||1670|N
71328|1270|OPTSTK|AMBUJACEM|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|40|7725|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN535CE|0|2|0|0||E|N|N|N|P|N|||3880|N
71329|1270|OPTSTK|AMBUJACEM|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN535PE|0|2|0|0||E|N|N|N|P|N|||2065|N
71330|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6740|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||3290|N
71331|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|8625|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||4270|N
71332|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|850|9310|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5080|N
71333|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6250|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||2665|N
71334|1270|OPTSTK|AMBUJACEM|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|35|6650|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN545CE|0|2|0|0||E|N|N|N|P|N|||3340|N
71335|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2380|12380|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||7380|N
71336|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4470|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1605|N
71337|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4650|16090|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||10370|N
71338|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||955|N
71339|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7335|20065|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||13700|N
71340|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||565|N
71341|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15120|33820|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||24470|N
71342|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||1090|N
71343|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14080|28780|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||21430|N
71344|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||700|N
71345|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17305|32740|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||25020|N
71346|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||440|N
71347|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|20740|36735|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||28735|N
71348|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||270|N
71349|1270|OPTSTK|AMBUJACEM|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN545PE|0|2|0|0||E|N|N|N|P|N|||2515|N
71350|1270|OPTSTK|AMBUJACEM|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|30|5685|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN555CE|0|2|0|0||E|N|N|N|P|N|||2855|N
71351|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|24345|40740|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||32540|N
71352|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||160|N
71353|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|28070|44755|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||36410|N
71354|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||95|N
71355|1270|OPTSTK|AMBUJACEM|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|30|6010|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN555PE|0|2|0|0||E|N|N|N|P|N|||3020|N
71356|1270|OPTSTK|AMBUJACEM|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|25|4820|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN565CE|0|2|0|0||E|N|N|N|P|N|||2420|N
71357|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|31890|48755|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||40320|N
71358|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||55|N
71359|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|35760|52755|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||44255|N
71360|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||30|N
71361|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|39675|56750|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||48210|N
71362|1270|OPTSTK|AMBUJACEM|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN565PE|0|2|0|0||E|N|N|N|P|N|||3575|N
71363|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||20|N
71364|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|43615|60740|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||52175|N
71365|1270|OPTSTK|AMBUJACEM|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20|4060|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN575CE|0|2|0|0||E|N|N|N|P|N|||2040|N
71366|1270|OPTSTK|AMBUJACEM|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|45|8320|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN575PE|0|2|0|0||E|N|N|N|P|N|||4180|N
71367|1270|OPTSTK|AMBUJACEM|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN585CE|0|2|0|0||E|N|N|N|P|N|||1705|N
71368|1270|OPTSTK|AMBUJACEM|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|50|9625|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN585PE|0|2|0|0||E|N|N|N|P|N|||4835|N
71369|1270|OPTSTK|AMBUJACEM|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN595CE|0|2|0|0||E|N|N|N|P|N|||1415|N
71370|1270|OPTSTK|AMBUJACEM|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN595PE|0|2|0|0||E|N|N|N|P|N|||5535|N
71371|1270|OPTSTK|AMBUJACEM|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN605CE|0|2|0|0||E|N|N|N|P|N|||1170|N
71372|1270|OPTSTK|AMBUJACEM|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|65|12500|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN605PE|0|2|0|0||E|N|N|N|P|N|||6280|N
71373|1270|OPTSTK|AMBUJACEM|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN615CE|0|2|0|0||E|N|N|N|P|N|||955|N
71374|1270|OPTSTK|AMBUJACEM|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|75|14040|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN615PE|0|2|0|0||E|N|N|N|P|N|||7055|N
71375|1270|OPTSTK|AMBUJACEM|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN625CE|0|2|0|0||E|N|N|N|P|N|||775|N
71376|1270|OPTSTK|AMBUJACEM|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|80|15655|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN625PE|0|2|0|0||E|N|N|N|P|N|||7865|N
71377|1270|OPTSTK|AMBUJACEM|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN635CE|0|2|0|0||E|N|N|N|P|N|||630|N
71378|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8290|13785|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440CE|0|2|0|0||E|N|N|N|P|N|||11035|N
71379|1270|OPTSTK|AMBUJACEM|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|90|17335|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN635PE|0|2|0|0||E|N|N|N|P|N|||8710|N
71380|1270|OPTSTK|AMBUJACEM|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN645CE|0|2|0|0||E|N|N|N|P|N|||505|N
71381|1270|OPTSTK|AMBUJACEM|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|100|19055|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN645PE|0|2|0|0||E|N|N|N|P|N|||9575|N
71382|1270|OPTSTK|AMBUJACEM|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN655CE|0|2|0|0||E|N|N|N|P|N|||400|N
71383|1270|OPTSTK|AMBUJACEM|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|105|20815|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN655PE|0|2|0|0||E|N|N|N|P|N|||10460|N
71384|1270|OPTSTK|AMBUJACEM|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN665CE|0|2|0|0||E|N|N|N|P|N|||320|N
71385|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440PE|0|2|0|0||E|N|N|N|P|N|||25|N
71386|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7350|12775|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450CE|0|2|0|0||E|N|N|N|P|N|||10060|N
71387|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450PE|0|2|0|0||E|N|N|N|P|N|||40|N
71388|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8515|15610|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460CE|0|2|0|0||E|N|N|N|P|N|||12060|N
71389|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|25|1555|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460PE|0|2|0|0||E|N|N|N|P|N|||365|N
71390|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7595|14785|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470CE|0|2|0|0||E|N|N|N|P|N|||11190|N
71391|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20|2065|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470PE|0|2|0|0||E|N|N|N|P|N|||485|N
71392|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6715|13980|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480CE|0|2|0|0||E|N|N|N|P|N|||10345|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|169240|284550|0|0|0|1448638897|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||226895|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|3925|0|0|0|1448638897|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||1925|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|81565|182955|0|0|0|1448638897|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||132260|N
71396|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480PE|0|2|0|0||E|N|N|N|P|N|||80|N
71397|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5870|13195|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490CE|0|2|0|0||E|N|N|N|P|N|||9530|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|14975|0|0|0|1448638897|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||6515|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|18355|87535|0|0|0|1448638897|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||52945|N
71400|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490PE|0|2|0|0||E|N|N|N|P|N|||110|N
71401|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5080|12425|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500CE|0|2|0|0||E|N|N|N|P|N|||8750|N
71402|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500PE|0|2|0|0||E|N|N|N|P|N|||150|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1480|50600|0|0|0|1448638897|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||26040|N
71404|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4330|11670|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510CE|0|2|0|0||E|N|N|N|P|N|||8000|N
71405|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510PE|0|2|0|0||E|N|N|N|P|N|||235|N
71406|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3645|10930|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520CE|0|2|0|0||E|N|N|N|P|N|||7285|N
71407|1270|OPTSTK|AMBUJACEM|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|115|22620|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN665PE|0|2|0|0||E|N|N|N|P|N|||11365|N
71408|1270|OPTSTK|AMBUJACEM|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN675CE|0|2|0|0||E|N|N|N|P|N|||250|N
71409|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520PE|0|2|0|0||E|N|N|N|P|N|||360|N
71410|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530CE|0|2|0|0||E|N|N|N|P|N|||2725|N
71411|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530PE|0|2|0|0||E|N|N|N|P|N|||560|N
71412|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540CE|0|2|0|0||E|N|N|N|P|N|||2050|N
71413|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540PE|0|2|0|0||E|N|N|N|P|N|||860|N
71414|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
71415|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49545|66720|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||58130|N
71416|1270|OPTSTK|AMBUJACEM|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|125|24460|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN675PE|0|2|0|0||E|N|N|N|P|N|||12290|N
71417|1270|OPTSTK|AMBUJACEM|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN685CE|0|2|0|0||E|N|N|N|P|N|||195|N
71418|1270|OPTSTK|AMBUJACEM|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|135|26320|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN685PE|0|2|0|0||E|N|N|N|P|N|||13225|N
71419|1270|OPTSTK|AMBUJACEM|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN695CE|0|2|0|0||E|N|N|N|P|N|||155|N
71420|1270|OPTSTK|AMBUJACEM|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|145|28200|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN695PE|0|2|0|0||E|N|N|N|P|N|||14170|N
71421|1270|OPTSTK|AMBUJACEM|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN705CE|0|2|0|0||E|N|N|N|P|N|||120|N
71422|1270|OPTSTK|AMBUJACEM|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|155|30100|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN705PE|0|2|0|0||E|N|N|N|P|N|||15125|N
71423|1270|OPTSTK|AMBUJACEM|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN715CE|0|2|0|0||E|N|N|N|P|N|||90|N
71424|1270|OPTSTK|AMBUJACEM|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|165|32020|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN715PE|0|2|0|0||E|N|N|N|P|N|||16090|N
71425|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
71426|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|57485|74665|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||66075|N
71427|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
71428|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|65445|82620|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||74030|N
71429|1270|OPTSTK|AMBUJACEM|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN770CE|0|2|0|0||E|N|N|N|P|N|||20|N
71430|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|96940|114100|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||105520|N
71431|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71432|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|88975|106125|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||97550|N
71433|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71434|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|81060|98215|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||89635|N
71435|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71436|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|73120|90275|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||81695|N
71437|1270|OPTSTK|AMBUJACEM|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|215|42705|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN770PE|0|2|0|0||E|N|N|N|P|N|||21460|N
71438|1270|OPTSTK|AMBUJACEM|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN790CE|0|2|0|0||E|N|N|N|P|N|||15|N
71439|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71440|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|65210|82355|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||73780|N
71441|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71442|1270|OPTSTK|AMBUJACEM|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|235|46630|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN790PE|0|2|0|0||E|N|N|N|P|N|||23430|N
71443|1270|OPTSTK|AMBUJACEM|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN810CE|0|2|0|0||E|N|N|N|P|N|||10|N
71444|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|57290|74445|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||65865|N
71445|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71446|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|53345|70480|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||61910|N
71447|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
71448|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49395|66515|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||57955|N
71449|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
71450|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|45460|62555|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||54005|N
71451|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
71452|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550CE|0|2|0|0||E|N|N|N|P|N|||1470|N
71453|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1290|N
71454|1270|OPTSTK|AMBUJACEM|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|255|50560|0|0|0|1448638897|1453939200|1453991400|15|1|            |AMBUJACEM26JAN810PE|0|2|0|0||E|N|N|N|P|N|||25405|N
71455|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|255|50170|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300CE|0|2|0|0||E|N|N|N|C|N|||25210|N
71456|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5|N
71457|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|235|46250|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320CE|0|2|0|0||E|N|N|N|C|N|||23240|N
71458|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5|N
71459|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|215|42330|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340CE|0|2|0|0||E|N|N|N|C|N|||21270|N
71460|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340PE|0|2|0|0||E|N|N|N|C|N|||5|N
71461|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|195|38430|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360CE|0|2|0|0||E|N|N|N|C|N|||19310|N
71462|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360PE|0|2|0|0||E|N|N|N|C|N|||10|N
71463|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|185|36480|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370CE|0|2|0|0||E|N|N|N|C|N|||18330|N
71464|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370PE|0|2|0|0||E|N|N|N|C|N|||15|N
71465|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|175|34540|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380CE|0|2|0|0||E|N|N|N|C|N|||17355|N
71466|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380PE|0|2|0|0||E|N|N|N|C|N|||25|N
71467|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|165|32600|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390CE|0|2|0|0||E|N|N|N|C|N|||16380|N
71468|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390PE|0|2|0|0||E|N|N|N|C|N|||40|N
71469|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560CE|0|2|0|0||E|N|N|N|P|N|||1005|N
71470|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1825|N
71471|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570CE|0|2|0|0||E|N|N|N|P|N|||655|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|196795|443205|0|0|0|1448638897|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||320000|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|72725|0|0|0|1448638897|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||17265|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|104640|369360|0|0|0|1448638897|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||237000|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|111205|0|0|0|1448638897|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||29235|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|28490|299100|0|0|0|1448638897|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||163795|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|156990|0|0|0|1448638897|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||50040|N
71478|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570PE|0|2|0|0||E|N|N|N|P|N|||2420|N
71479|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|155|30690|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400CE|0|2|0|0||E|N|N|N|C|N|||15420|N
71480|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400PE|0|2|0|0||E|N|N|N|C|N|||60|N
71481|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|41070|57930|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||49500|N
71482|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580CE|0|2|0|0||E|N|N|N|P|N|||410|N
71483|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580PE|0|2|0|0||E|N|N|N|P|N|||3220|N
71484|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|35|1170|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||275|N
71485|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|145|28785|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410CE|0|2|0|0||E|N|N|N|C|N|||14465|N
71486|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410PE|0|2|0|0||E|N|N|N|C|N|||90|N
71487|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37675|54630|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||46150|N
71488|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||75|N
71489|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29140|43615|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||36375|N
71490|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25|2955|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||695|N
71491|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25700|39875|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||32785|N
71492|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590CE|0|2|0|0||E|N|N|N|P|N|||275|N
71493|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1965|6035|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590PE|0|2|0|0||E|N|N|N|P|N|||4000|N
71494|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600CE|0|2|0|0||E|N|N|N|P|N|||190|N
71495|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2475|6825|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600PE|0|2|0|0||E|N|N|N|P|N|||4650|N
71496|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610CE|0|2|0|0||E|N|N|N|P|N|||135|N
71497|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3330|7090|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5210|N
71498|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620CE|0|2|0|0||E|N|N|N|P|N|||95|N
71499|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4345|9155|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620PE|0|2|0|0||E|N|N|N|P|N|||6750|N
71500|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630CE|0|2|0|0||E|N|N|N|P|N|||65|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|260360|559640|0|0|0|1448638897|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||410000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|104100|0|0|0|1448638897|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||26425|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|169210|490290|0|0|0|1448638897|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||329750|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|143935|0|0|0|1448638897|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||40910|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|87845|422455|0|0|0|1448638897|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||255150|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|187885|0|0|0|1448638897|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||60710|N
71507|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|20|4445|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1045|N
71508|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|22420|36225|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||29320|N
71509|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5035|10015|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630PE|0|2|0|0||E|N|N|N|P|N|||7525|N
71510|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640CE|0|2|0|0||E|N|N|N|P|N|||75|N
71511|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5600|10015|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640PE|0|2|0|0||E|N|N|N|P|N|||7805|N
71512|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650CE|0|2|0|0||E|N|N|N|P|N|||40|N
71513|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6685|11915|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650PE|0|2|0|0||E|N|N|N|P|N|||9300|N
71514|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||55|N
71515|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7070|11605|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||9335|N
71516|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670CE|0|2|0|0||E|N|N|N|P|N|||20|N
71517|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|20|6460|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1520|N
71518|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19335|32690|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||26010|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1421625|1614090|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1517855|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1329500|1524725|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1427110|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1237210|1435525|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1336365|N
71524|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7845|12440|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10140|N
71525|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||40|N
71526|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10170|15615|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||12890|N
71527|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690CE|0|2|0|0||E|N|N|N|P|N|||30|N
71528|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11130|16615|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690PE|0|2|0|0||E|N|N|N|P|N|||13870|N
71529|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||20|N
71530|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12105|17610|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||14855|N
71531|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710CE|0|2|0|0||E|N|N|N|P|N|||15|N
71532|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13085|18610|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710PE|0|2|0|0||E|N|N|N|P|N|||15845|N
71533|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|135|26905|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420CE|0|2|0|0||E|N|N|N|C|N|||13520|N
71534|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420PE|0|2|0|0||E|N|N|N|C|N|||130|N
71535|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||10|N
71536|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14065|19610|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||16835|N
71537|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|130|25055|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430CE|0|2|0|0||E|N|N|N|C|N|||12590|N
71538|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430PE|0|2|0|0||E|N|N|N|C|N|||185|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1144985|1346280|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1245630|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|65|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||15|N
71542|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1052375|1257490|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1154930|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2065|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||65|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|959495|1169170|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1064330|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|895|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||210|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|865675|1082290|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||973980|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|75|39930|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||9395|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|680005|880000|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||780000|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|60|77395|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||18210|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|285630|387785|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||336705|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|425|1289535|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||303420|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|249785|362580|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||306180|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|10|48900|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||11505|N
71555|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15050|20605|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730PE|0|2|0|0||E|N|N|N|P|N|||17825|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|214775|341925|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||278350|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|160|1698045|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||399540|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|180320|325695|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||253005|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|90|1776965|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||451430|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|245095|524910|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||385000|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|55|1743280|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||505620|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|113030|304980|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||209005|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|60|1705440|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||561905|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|80505|299670|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||190085|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|65|1667590|0|0|0|1448638897|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||620220|N
71566|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
71567|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16045|21600|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||18820|N
71568|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71569|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17030|22595|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750PE|0|2|0|0||E|N|N|N|P|N|||19810|N
71570|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
71571|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18025|23590|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||20805|N
71572|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
71573|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20015|25580|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||22795|N
71574|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15|7810|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2150|N
71575|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19290|34710|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||27000|N
71576|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||925|N
71577|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|13850|26045|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||19945|N
71578|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|1570|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||730|N
71579|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12720|26680|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||19700|N
71580|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71581|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21995|27570|0|0|0|1448638897|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||24780|N
71582|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|120|23245|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440CE|0|2|0|0||E|N|N|N|C|N|||11680|N
71583|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440PE|0|2|0|0||E|N|N|N|C|N|||260|N
71584|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|110|21475|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450CE|0|2|0|0||E|N|N|N|C|N|||10790|N
71585|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450PE|0|2|0|0||E|N|N|N|C|N|||355|N
71586|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|100|19755|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460CE|0|2|0|0||E|N|N|N|C|N|||9925|N
71587|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460PE|0|2|0|0||E|N|N|N|C|N|||480|N
71601|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1275|N
71602|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9875|21130|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||15500|N
71614|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|95|18090|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470CE|0|2|0|0||E|N|N|N|C|N|||9090|N
71615|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470PE|0|2|0|0||E|N|N|N|C|N|||630|N
71616|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|85|16500|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480CE|0|2|0|0||E|N|N|N|C|N|||8290|N
71617|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480PE|0|2|0|0||E|N|N|N|C|N|||810|N
71618|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|75|14975|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490CE|0|2|0|0||E|N|N|N|C|N|||7525|N
71619|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490PE|0|2|0|0||E|N|N|N|C|N|||1030|N
71620|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|70|13535|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500CE|0|2|0|0||E|N|N|N|C|N|||6800|N
71621|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500PE|0|2|0|0||E|N|N|N|C|N|||1290|N
71622|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|65|12160|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510CE|0|2|0|0||E|N|N|N|C|N|||6110|N
71623|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510PE|0|2|0|0||E|N|N|N|C|N|||1585|N
71624|324|OPTSTK|ANGELONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|92875|138845|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||115860|N
71625|324|OPTSTK|ANGELONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
71626|324|OPTSTK|ANGELONE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|82985|128905|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||105945|N
71627|324|OPTSTK|ANGELONE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
71628|324|OPTSTK|ANGELONE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|73040|118795|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||95915|N
71629|324|OPTSTK|ANGELONE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
71630|324|OPTSTK|ANGELONE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|63350|108795|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||86070|N
71631|324|OPTSTK|ANGELONE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||150|N
71632|324|OPTSTK|ANGELONE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|53915|98770|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||76340|N
71633|324|OPTSTK|ANGELONE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||365|N
71634|324|OPTSTK|ANGELONE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|44890|88750|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||66820|N
71635|324|OPTSTK|ANGELONE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||785|N
71636|324|OPTSTK|ANGELONE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|14105|30460|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||22280|N
71637|324|OPTSTK|ANGELONE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||800|N
71638|324|OPTSTK|ANGELONE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|29260|70025|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||49640|N
71639|324|OPTSTK|ANGELONE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|4060|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||1280|N
71640|324|OPTSTK|ANGELONE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|8205|22095|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||15150|N
71641|324|OPTSTK|ANGELONE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|6250|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||2135|N
71642|324|OPTSTK|ANGELONE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|16670|51330|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||34000|N
71643|324|OPTSTK|ANGELONE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|9445|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||3725|N
71644|324|OPTSTK|ANGELONE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5725|36675|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||21200|N
71645|324|OPTSTK|ANGELONE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|13660|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||6135|N
71646|324|OPTSTK|ANGELONE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1590|28690|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||15140|N
71647|324|OPTSTK|ANGELONE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|455|19355|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||9905|N
71648|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|55|10875|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520CE|0|2|0|0||E|N|N|N|C|N|||5465|N
71649|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20|3835|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520PE|0|2|0|0||E|N|N|N|C|N|||1925|N
71650|324|OPTSTK|ANGELONE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|21905|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||10305|N
71651|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2685|10580|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||6630|N
71652|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7560|17425|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||12490|N
71653|324|OPTSTK|ANGELONE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|3635|26435|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||15035|N
71654|324|OPTSTK|ANGELONE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|16615|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||6900|N
71655|324|OPTSTK|ANGELONE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|8510|35080|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||21795|N
71656|324|OPTSTK|ANGELONE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|12385|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||4420|N
71657|324|OPTSTK|ANGELONE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|14165|44235|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||29200|N
71658|324|OPTSTK|ANGELONE|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|350|9655|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5000|N
71659|324|OPTSTK|ANGELONE|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|30470|66185|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||48325|N
71660|324|OPTSTK|ANGELONE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|5160|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||2510|N
71661|324|OPTSTK|ANGELONE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|45730|85715|0|0|0|1448638897|1451520000|1451572200|15|1|            |ANGELONE25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||65720|N
71662|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3730|12925|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8325|N
71663|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5620|14025|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9820|N
71664|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5015|15495|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||10255|N
71665|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3210|8735|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5970|N
71666|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|50|9685|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530CE|0|2|0|0||E|N|N|N|C|N|||4865|N
71667|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530PE|0|2|0|0||E|N|N|N|C|N|||2310|N
71700|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|6570|18295|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||12430|N
71701|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|895|9445|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5170|N
71702|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|8390|21275|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||14830|N
71703|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1810|5995|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3900|N
71704|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|45|8590|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540CE|0|2|0|0||E|N|N|N|C|N|||4315|N
71705|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|30|5465|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540PE|0|2|0|0||E|N|N|N|C|N|||2745|N
71710|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|10465|24430|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||17445|N
71711|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2010|7445|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||4725|N
71712|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550CE|0|2|0|0||E|N|N|N|C|N|||3805|N
71713|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|35|6410|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550PE|0|2|0|0||E|N|N|N|C|N|||3220|N
71714|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12795|27730|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||20260|N
71715|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4675|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||2035|N
71716|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15375|31170|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||23270|N
71717|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1045|4970|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||3005|N
71718|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|18165|34680|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||26420|N
71719|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||900|N
71720|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21160|38270|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||29715|N
71721|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1800|N
71722|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19820|34135|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||26975|N
71723|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1425|N
71724|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|27670|45645|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||36655|N
71725|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||970|N
71726|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|26345|41780|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||34060|N
71727|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||700|N
71728|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29825|45680|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||37750|N
71729|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||500|N
71730|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33420|49595|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||41505|N
71731|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||350|N
71732|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37095|53535|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||45315|N
71733|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||245|N
71734|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|40850|57485|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||49165|N
71735|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||170|N
71736|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|44655|61450|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||53050|N
71737|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||80|N
71738|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|52380|69375|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||60875|N
71739|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||35|N
71740|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|60205|77300|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||68750|N
71741|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
71742|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|68080|85215|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||76645|N
71743|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
71744|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|75930|93085|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||84505|N
71745|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|35|6650|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560CE|0|2|0|0||E|N|N|N|C|N|||3340|N
71746|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|40|7445|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560PE|0|2|0|0||E|N|N|N|C|N|||3740|N
71747|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|30|5805|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570CE|0|2|0|0||E|N|N|N|C|N|||2915|N
71748|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|45|8560|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570PE|0|2|0|0||E|N|N|N|C|N|||4300|N
71749|438|OPTSTK|BHEL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|11840|15850|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13845|N
71752|438|OPTSTK|BHEL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
71753|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580CE|0|2|0|0||E|N|N|N|C|N|||2535|N
71754|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|50|9765|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580PE|0|2|0|0||E|N|N|N|C|N|||4905|N
71755|438|OPTSTK|BHEL|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8615|12625|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||10620|N
71756|438|OPTSTK|BHEL|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71757|438|OPTSTK|BHEL|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8115|12125|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||10120|N
71758|438|OPTSTK|BHEL|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71759|438|OPTSTK|BHEL|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7620|11630|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||9625|N
71760|438|OPTSTK|BHEL|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71761|438|OPTSTK|BHEL|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7130|11130|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||9130|N
71762|438|OPTSTK|BHEL|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71763|438|OPTSTK|BHEL|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6640|10640|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8640|N
71764|438|OPTSTK|BHEL|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
71765|438|OPTSTK|BHEL|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6145|10145|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8145|N
71766|438|OPTSTK|BHEL|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
71767|438|OPTSTK|BHEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5660|9660|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7660|N
71768|438|OPTSTK|BHEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
71769|438|OPTSTK|BHEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5175|9175|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7175|N
71770|438|OPTSTK|BHEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
71771|438|OPTSTK|BHEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4670|8665|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6665|N
71772|438|OPTSTK|BHEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
71773|438|OPTSTK|BHEL|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1830|3570|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2700|N
71774|438|OPTSTK|BHEL|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|70|4190|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||985|N
71775|438|OPTSTK|BHEL|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1570|3245|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2405|N
71776|438|OPTSTK|BHEL|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|60|5015|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||1180|N
71777|438|OPTSTK|BHEL|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1325|2940|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
71778|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590CE|0|2|0|0||E|N|N|N|C|N|||2195|N
71779|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|60|11045|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590PE|0|2|0|0||E|N|N|N|C|N|||5550|N
71780|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20|3765|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600CE|0|2|0|0||E|N|N|N|C|N|||1890|N
71781|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|65|12400|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600PE|0|2|0|0||E|N|N|N|C|N|||6230|N
71782|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610CE|0|2|0|0||E|N|N|N|C|N|||1625|N
71783|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|70|13835|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610PE|0|2|0|0||E|N|N|N|C|N|||6950|N
71784|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620CE|0|2|0|0||E|N|N|N|C|N|||1390|N
71785|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|80|15325|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620PE|0|2|0|0||E|N|N|N|C|N|||7700|N
71786|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630CE|0|2|0|0||E|N|N|N|C|N|||1180|N
71787|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|85|16865|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630PE|0|2|0|0||E|N|N|N|C|N|||8475|N
71788|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640CE|0|2|0|0||E|N|N|N|C|N|||1000|N
71789|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|95|18470|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640PE|0|2|0|0||E|N|N|N|C|N|||9280|N
71790|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650CE|0|2|0|0||E|N|N|N|C|N|||845|N
71791|438|OPTSTK|BHEL|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|50|5975|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||1405|N
71792|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|105|20120|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650PE|0|2|0|0||E|N|N|N|C|N|||10110|N
71793|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660CE|0|2|0|0||E|N|N|N|C|N|||710|N
71794|438|OPTSTK|BHEL|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1105|2660|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
71795|438|OPTSTK|BHEL|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|45|6995|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||1645|N
71796|438|OPTSTK|BHEL|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|905|2400|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1650|N
71797|438|OPTSTK|BHEL|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
71798|438|OPTSTK|BHEL|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|725|2170|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||1445|N
71799|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|110|21810|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660PE|0|2|0|0||E|N|N|N|C|N|||10960|N
71800|438|OPTSTK|BHEL|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
71801|438|OPTSTK|BHEL|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|560|1960|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
71802|438|OPTSTK|BHEL|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
71803|438|OPTSTK|BHEL|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|615|2625|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
71804|438|OPTSTK|BHEL|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
71805|438|OPTSTK|BHEL|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|925|5155|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3040|N
71806|438|OPTSTK|BHEL|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
71807|438|OPTSTK|BHEL|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|175|1460|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
71808|438|OPTSTK|BHEL|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
71809|438|OPTSTK|BHEL|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|220|3890|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2055|N
71810|438|OPTSTK|BHEL|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
71811|438|OPTSTK|BHEL|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1655|N
71812|438|OPTSTK|BHEL|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
71813|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670CE|0|2|0|0||E|N|N|N|C|N|||595|N
71814|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|120|23545|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670PE|0|2|0|0||E|N|N|N|C|N|||11830|N
71815|438|OPTSTK|BHEL|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1080|N
71816|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680CE|0|2|0|0||E|N|N|N|C|N|||500|N
71817|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|130|25305|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680PE|0|2|0|0||E|N|N|N|C|N|||12715|N
71818|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690CE|0|2|0|0||E|N|N|N|C|N|||415|N
71819|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|140|27105|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690PE|0|2|0|0||E|N|N|N|C|N|||13620|N
71820|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700CE|0|2|0|0||E|N|N|N|C|N|||345|N
71821|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|145|28915|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700PE|0|2|0|0||E|N|N|N|C|N|||14530|N
71822|438|OPTSTK|BHEL|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
71823|438|OPTSTK|BHEL|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
71824|438|OPTSTK|BHEL|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1165|N
71825|438|OPTSTK|BHEL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
71826|438|OPTSTK|BHEL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1465|N
71827|438|OPTSTK|BHEL|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
71828|438|OPTSTK|BHEL|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
71829|438|OPTSTK|BHEL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
71830|438|OPTSTK|BHEL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|500|3220|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1860|N
71831|438|OPTSTK|BHEL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||115|N
71846|438|OPTSTK|BHEL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4715|12365|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||8540|N
71847|438|OPTSTK|BHEL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||250|N
71848|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710CE|0|2|0|0||E|N|N|N|C|N|||285|N
71849|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|155|30765|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710PE|0|2|0|0||E|N|N|N|C|N|||15460|N
71850|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52450|70425|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||61435|N
71851|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71852|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44490|62470|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||53480|N
71853|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71854|438|OPTSTK|BHEL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3315|7300|0|0|0|1448638897|1451520000|1451572200|15|1|            |BHEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5305|N
71855|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40525|58485|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||49505|N
71856|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71857|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36565|54505|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||45535|N
71858|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
71859|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720CE|0|2|0|0||E|N|N|N|C|N|||235|N
71860|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|165|32630|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720PE|0|2|0|0||E|N|N|N|C|N|||16395|N
71861|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32620|50520|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||41570|N
71862|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
71863|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28720|46525|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||37620|N
71864|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
71865|438|OPTSTK|BHEL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|10425|14435|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12430|N
71866|438|OPTSTK|BHEL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71867|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730CE|0|2|0|0||E|N|N|N|C|N|||195|N
71868|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|175|34500|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730PE|0|2|0|0||E|N|N|N|C|N|||17335|N
71869|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740CE|0|2|0|0||E|N|N|N|C|N|||160|N
71870|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|185|36390|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740PE|0|2|0|0||E|N|N|N|C|N|||18285|N
71871|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24880|42515|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||33695|N
71872|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
71873|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21155|38505|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||29830|N
71874|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||210|N
71875|438|OPTSTK|BHEL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|9445|13445|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11445|N
71876|438|OPTSTK|BHEL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
71877|438|OPTSTK|BHEL|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8955|12955|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10955|N
71878|438|OPTSTK|BHEL|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||10|N
71879|438|OPTSTK|BHEL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|8455|12450|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10450|N
71880|438|OPTSTK|BHEL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
71881|438|OPTSTK|BHEL|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7965|11960|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9960|N
71882|438|OPTSTK|BHEL|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||15|N
71883|438|OPTSTK|BHEL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7480|11475|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9475|N
71884|438|OPTSTK|BHEL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||25|N
71885|438|OPTSTK|BHEL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6995|10990|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8990|N
71886|438|OPTSTK|BHEL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||35|N
71887|438|OPTSTK|BHEL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6515|10510|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8510|N
71888|438|OPTSTK|BHEL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||50|N
71889|438|OPTSTK|BHEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6045|10030|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8035|N
71890|438|OPTSTK|BHEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||70|N
71891|438|OPTSTK|BHEL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5575|9570|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7570|N
71892|438|OPTSTK|BHEL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||100|N
71893|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760CE|0|2|0|0||E|N|N|N|C|N|||105|N
71894|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|205|40210|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760PE|0|2|0|0||E|N|N|N|C|N|||20205|N
71913|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17600|34485|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||26040|N
71914|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35|13560|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3190|N
71915|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14740|31480|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||23110|N
71916|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||350|N
71919|438|OPTSTK|BHEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5115|9100|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7105|N
71920|438|OPTSTK|BHEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||130|N
71921|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12120|28600|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20360|N
71922|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||710|N
71923|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9780|25880|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||17830|N
71924|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1010|N
71925|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7710|23310|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15510|N
71926|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4155|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1705|N
71927|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5925|20885|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||13405|N
71928|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3200|17305|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10250|N
71929|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|805|10905|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5855|N
71930|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|440|8340|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4390|N
71931|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8330|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||4060|N
71932|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1710|11160|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||6435|N
71933|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6070|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2550|N
71934|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3500|14460|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||8980|N
71935|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4500|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1675|N
71936|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10715|28540|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||19625|N
71937|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|745|11030|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5885|N
71938|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13260|31605|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||22430|N
71939|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||755|N
71940|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16035|34760|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||25395|N
71941|438|OPTSTK|BHEL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2265|4200|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3230|N
71942|438|OPTSTK|BHEL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|35|4955|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||1165|N
71943|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20|10635|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4070|N
71944|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19005|37980|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||28490|N
71945|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||355|N
71946|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18495|34445|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||26470|N
71947|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1275|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||300|N
71948|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19120|33515|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||26315|N
71949|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1320|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||310|N
71950|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25765|42870|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||34315|N
71951|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|830|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||195|N
71952|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29485|46880|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||38180|N
71953|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||120|N
71954|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33280|50885|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||42080|N
71955|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
71956|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41040|58885|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||49960|N
71957|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
71958|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48910|66865|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||57885|N
71959|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71960|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56830|74825|0|0|0|1448638897|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||65825|N
71961|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780CE|0|2|0|0||E|N|N|N|C|N|||70|N
71962|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|225|44060|0|0|0|1448638897|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780PE|0|2|0|0||E|N|N|N|C|N|||22140|N
71963|324|OPTSTK|ANGELONE|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|740|147240|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||73990|N
71964|324|OPTSTK|ANGELONE|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|20|4040|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||2030|N
71965|324|OPTSTK|ANGELONE|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|655|130010|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||65330|N
71966|324|OPTSTK|ANGELONE|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|35|6500|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||3265|N
71967|324|OPTSTK|ANGELONE|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|575|113720|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||57145|N
71968|324|OPTSTK|ANGELONE|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|50|9910|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||4980|N
71969|324|OPTSTK|ANGELONE|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|495|98565|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||49530|N
71970|324|OPTSTK|ANGELONE|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|75|14440|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||7255|N
71971|324|OPTSTK|ANGELONE|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|425|84595|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||42510|N
71972|324|OPTSTK|ANGELONE|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|105|20160|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||10130|N
71973|324|OPTSTK|ANGELONE|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|365|71920|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||36140|N
71974|324|OPTSTK|ANGELONE|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|140|27185|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||13660|N
71975|324|OPTSTK|ANGELONE|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|305|60605|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||30455|N
71976|324|OPTSTK|ANGELONE|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|180|35565|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||17870|N
71977|438|OPTSTK|BHEL|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1995|3880|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2935|N
71978|438|OPTSTK|BHEL|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|30|5805|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||1365|N
71979|438|OPTSTK|BHEL|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1745|3580|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2660|N
71980|438|OPTSTK|BHEL|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|25|6715|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||1580|N
71981|438|OPTSTK|BHEL|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1515|3300|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2405|N
71982|438|OPTSTK|BHEL|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|25|7735|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||1820|N
71987|324|OPTSTK|ANGELONE|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|255|50630|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||25440|N
71988|324|OPTSTK|ANGELONE|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|230|45275|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||22750|N
71989|324|OPTSTK|ANGELONE|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|215|41930|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||21070|N
71990|324|OPTSTK|ANGELONE|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|285|56270|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||28275|N
71991|324|OPTSTK|ANGELONE|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|175|34450|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||17310|N
71992|324|OPTSTK|ANGELONE|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|345|68480|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||34410|N
72013|438|OPTSTK|BHEL|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1305|3040|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||2170|N
72014|438|OPTSTK|BHEL|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|25|8820|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||2075|N
72015|438|OPTSTK|BHEL|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1105|2795|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1950|N
72016|438|OPTSTK|BHEL|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|20|9970|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||2345|N
72019|438|OPTSTK|BHEL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|930|2575|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1750|N
72020|438|OPTSTK|BHEL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||260|N
72035|324|OPTSTK|ANGELONE|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|145|28090|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||14115|N
72036|324|OPTSTK|ANGELONE|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|415|81810|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||41110|N
72055|324|OPTSTK|ANGELONE|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|115|22760|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||11435|N
72056|324|OPTSTK|ANGELONE|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|485|96180|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||48330|N
72057|324|OPTSTK|ANGELONE|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|95|18320|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||9205|N
72058|324|OPTSTK|ANGELONE|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|560|111420|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||55990|N
72059|324|OPTSTK|ANGELONE|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|75|14630|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||7350|N
72060|324|OPTSTK|ANGELONE|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|640|127420|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||64030|N
72061|324|OPTSTK|ANGELONE|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|60|11625|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||5840|N
72062|324|OPTSTK|ANGELONE|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|725|144110|0|0|0|1448638897|1453939200|1453991400|15|1|            |ANGELONE26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||72415|N
72141|438|OPTSTK|BHEL|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|765|2370|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1565|N
72142|438|OPTSTK|BHEL|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|20|9715|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||2945|N
72143|438|OPTSTK|BHEL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|615|2180|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1395|N
72146|324|OPTSTK|ANGELONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1180|234005|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||117590|N
72147|438|OPTSTK|BHEL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|20|9620|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||3270|N
72148|324|OPTSTK|ANGELONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||365|N
72149|324|OPTSTK|ANGELONE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|990|196485|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||98735|N
72150|324|OPTSTK|ANGELONE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||1210|N
72151|324|OPTSTK|ANGELONE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|900|178445|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB1900CE|0|2|0|0||E|N|N|N|C|N|||89670|N
72152|324|OPTSTK|ANGELONE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|20|3960|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB1900PE|0|2|0|0||E|N|N|N|C|N|||1990|N
72153|324|OPTSTK|ANGELONE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|810|161055|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||80930|N
72154|324|OPTSTK|ANGELONE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|35|6170|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||3100|N
72155|324|OPTSTK|ANGELONE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|730|144435|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2100CE|0|2|0|0||E|N|N|N|C|N|||72580|N
72156|324|OPTSTK|ANGELONE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|50|9165|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2100PE|0|2|0|0||E|N|N|N|C|N|||4605|N
72157|324|OPTSTK|ANGELONE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|650|128735|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||64690|N
72158|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|271990|331355|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||301670|N
72159|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72160|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|252085|311485|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||281785|N
72161|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72162|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|232205|291600|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||261900|N
72163|324|OPTSTK|ANGELONE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|70|13045|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||6555|N
72164|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72165|438|OPTSTK|BHEL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1075|4530|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2800|N
72166|438|OPTSTK|BHEL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||480|N
72167|438|OPTSTK|BHEL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|360|1855|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1105|N
72168|438|OPTSTK|BHEL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||635|N
72169|438|OPTSTK|BHEL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|250|1715|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||980|N
72170|438|OPTSTK|BHEL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|15|9660|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||4330|N
72171|438|OPTSTK|BHEL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|150|1595|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||870|N
72172|438|OPTSTK|BHEL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1080|N
72173|438|OPTSTK|BHEL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|65|1470|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||765|N
72174|438|OPTSTK|BHEL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|290|9915|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5100|N
72175|438|OPTSTK|BHEL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1235|N
72176|438|OPTSTK|BHEL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|900|10115|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5505|N
72177|438|OPTSTK|BHEL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||595|N
72178|438|OPTSTK|BHEL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1505|10330|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5915|N
72179|438|OPTSTK|BHEL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||865|N
72180|438|OPTSTK|BHEL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2100|10575|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||6335|N
72181|438|OPTSTK|BHEL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|1110|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||455|N
72182|438|OPTSTK|BHEL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2685|10840|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||6760|N
72183|438|OPTSTK|BHEL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|1050|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||400|N
72184|438|OPTSTK|BHEL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3255|11140|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||7195|N
72185|438|OPTSTK|BHEL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||305|N
72186|438|OPTSTK|BHEL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4390|11785|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||8085|N
72187|438|OPTSTK|BHEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||715|N
72188|438|OPTSTK|BHEL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3130|7110|0|0|0|1448638897|1453939200|1453991400|15|1|            |BHEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5120|N
72189|324|OPTSTK|ANGELONE|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|575|114030|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||57300|N
72190|324|OPTSTK|ANGELONE|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|90|17950|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||9020|N
72191|11373|OPTSTK|BIOCON|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9950|14790|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||12370|N
72192|11373|OPTSTK|BIOCON|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
72193|11373|OPTSTK|BIOCON|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8960|13790|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||11375|N
72194|11373|OPTSTK|BIOCON|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
72195|11373|OPTSTK|BIOCON|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7965|12770|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||10365|N
72196|11373|OPTSTK|BIOCON|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10|N
72197|11373|OPTSTK|BIOCON|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7000|11775|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||9385|N
72198|11373|OPTSTK|BIOCON|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||20|N
72199|11373|OPTSTK|BIOCON|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6050|10775|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||8410|N
72200|11373|OPTSTK|BIOCON|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||40|N
72201|11373|OPTSTK|BIOCON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5140|9765|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||7450|N
72202|11373|OPTSTK|BIOCON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||75|N
72203|11373|OPTSTK|BIOCON|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2855|5850|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||4350|N
72204|11373|OPTSTK|BIOCON|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||65|N
72205|11373|OPTSTK|BIOCON|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2280|5095|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3685|N
72206|11373|OPTSTK|BIOCON|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||110|N
72207|11373|OPTSTK|BIOCON|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1785|4400|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3090|N
72208|11373|OPTSTK|BIOCON|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||180|N
72209|324|OPTSTK|ANGELONE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|505|100380|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||50440|N
72210|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|212325|271720|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||242020|N
72211|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72212|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|192460|251815|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||222135|N
72213|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72214|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|172560|231940|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||202250|N
72215|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72216|11373|OPTSTK|BIOCON|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1520|4480|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC365CE|0|2|0|0||E|N|N|N|P|N|||3000|N
72217|11373|OPTSTK|BIOCON|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC365PE|0|2|0|0||E|N|N|N|P|N|||295|N
72218|11373|OPTSTK|BIOCON|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1150|4555|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2850|N
72219|11373|OPTSTK|BIOCON|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC375PE|0|2|0|0||E|N|N|N|P|N|||490|N
72220|11373|OPTSTK|BIOCON|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC385CE|0|2|0|0||E|N|N|N|P|N|||2505|N
72221|11373|OPTSTK|BIOCON|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC385PE|0|2|0|0||E|N|N|N|P|N|||760|N
72222|11373|OPTSTK|BIOCON|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1610|N
72223|11373|OPTSTK|BIOCON|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1185|N
72224|11373|OPTSTK|BIOCON|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC405CE|0|2|0|0||E|N|N|N|P|N|||1130|N
72225|11373|OPTSTK|BIOCON|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC405PE|0|2|0|0||E|N|N|N|P|N|||1550|N
72226|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|152700|212045|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||182370|N
72227|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72228|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|142775|202090|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||172430|N
72229|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72230|324|OPTSTK|ANGELONE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|120|23890|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||12005|N
72231|324|OPTSTK|ANGELONE|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|445|87820|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||44130|N
72232|324|OPTSTK|ANGELONE|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|155|30935|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||15545|N
72233|324|OPTSTK|ANGELONE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|385|76420|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||38400|N
72234|324|OPTSTK|ANGELONE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|200|39135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||19665|N
72235|324|OPTSTK|ANGELONE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|335|66140|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||33235|N
72236|324|OPTSTK|ANGELONE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|245|48460|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||24350|N
72237|324|OPTSTK|ANGELONE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|290|56945|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||28615|N
72238|324|OPTSTK|ANGELONE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|300|58865|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||29580|N
72239|324|OPTSTK|ANGELONE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|245|48795|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||24520|N
72240|324|OPTSTK|ANGELONE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|355|70310|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||35330|N
72241|324|OPTSTK|ANGELONE|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|210|41615|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||20910|N
72242|324|OPTSTK|ANGELONE|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|420|82735|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||41575|N
72243|324|OPTSTK|ANGELONE|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|180|35345|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||17760|N
72244|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|132840|192150|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||162495|N
72245|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||15|N
72246|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|122960|182185|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||152570|N
72247|324|OPTSTK|ANGELONE|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|485|96060|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||48270|N
72248|324|OPTSTK|ANGELONE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|150|29890|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||15020|N
72249|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||25|N
72250|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|113100|172215|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||142655|N
72251|324|OPTSTK|ANGELONE|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|555|110210|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||55380|N
72252|324|OPTSTK|ANGELONE|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|130|25225|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||12675|N
72253|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||55|N
72254|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|103305|162230|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||132765|N
72255|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||105|N
72256|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|101485|165050|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||133265|N
72257|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60|12645|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||2975|N
72258|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|92385|156295|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||124340|N
72259|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||500|N
72260|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|83505|147750|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||115625|N
72261|324|OPTSTK|ANGELONE|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|630|125145|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||62885|N
72262|324|OPTSTK|ANGELONE|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|110|21205|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||10655|N
72263|324|OPTSTK|ANGELONE|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|710|140725|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||70715|N
72264|324|OPTSTK|ANGELONE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|90|17745|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||8915|N
72265|324|OPTSTK|ANGELONE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|790|156855|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||78820|N
72266|324|OPTSTK|ANGELONE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|75|14820|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||7445|N
72267|324|OPTSTK|ANGELONE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|875|173530|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||87200|N
72268|324|OPTSTK|ANGELONE|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|55|10240|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||5145|N
72269|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||595|N
72270|324|OPTSTK|ANGELONE|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1050|208155|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||104600|N
72271|324|OPTSTK|ANGELONE|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|35|7015|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||3525|N
72272|324|OPTSTK|ANGELONE|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1230|244135|0|0|0|1448638897|1456358400|1456410600|15|1|            |ANGELONE26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||122680|N
72273|25780|OPTSTK|APLAPOLLO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|740|146925|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||73830|N
72274|25780|OPTSTK|APLAPOLLO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72275|25780|OPTSTK|APLAPOLLO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|660|131175|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||65915|N
72276|25780|OPTSTK|APLAPOLLO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
72277|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|74905|139385|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||107145|N
72278|25780|OPTSTK|APLAPOLLO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|580|115430|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||58005|N
72279|25780|OPTSTK|APLAPOLLO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
72280|25780|OPTSTK|APLAPOLLO|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|560|111500|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||56030|N
72281|25780|OPTSTK|APLAPOLLO|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
72282|25780|OPTSTK|APLAPOLLO|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|525|103650|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||52085|N
72283|25780|OPTSTK|APLAPOLLO|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
72284|25780|OPTSTK|APLAPOLLO|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|485|95840|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||48160|N
72285|25780|OPTSTK|APLAPOLLO|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
72286|25780|OPTSTK|APLAPOLLO|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|445|88080|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||44260|N
72287|25780|OPTSTK|APLAPOLLO|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||115|N
72288|25780|OPTSTK|APLAPOLLO|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|405|80390|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||40395|N
72289|25780|OPTSTK|APLAPOLLO|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||215|N
72290|25780|OPTSTK|APLAPOLLO|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|370|72835|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||36600|N
72291|25780|OPTSTK|APLAPOLLO|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||375|N
72292|25780|OPTSTK|APLAPOLLO|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|330|65445|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||32885|N
72293|25780|OPTSTK|APLAPOLLO|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1235|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||620|N
72294|25780|OPTSTK|APLAPOLLO|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|295|58280|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||29285|N
72295|25780|OPTSTK|APLAPOLLO|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||980|N
72296|25780|OPTSTK|APLAPOLLO|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|260|51415|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||25835|N
72297|25780|OPTSTK|APLAPOLLO|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||1485|N
72298|25780|OPTSTK|APLAPOLLO|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|230|44905|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||22565|N
72299|25780|OPTSTK|APLAPOLLO|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4320|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||2170|N
72300|25780|OPTSTK|APLAPOLLO|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|195|38815|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||19505|N
72301|25780|OPTSTK|APLAPOLLO|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6110|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||3070|N
72302|25780|OPTSTK|APLAPOLLO|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|170|33165|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||16665|N
72303|25780|OPTSTK|APLAPOLLO|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8340|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||4190|N
72304|25780|OPTSTK|APLAPOLLO|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|145|28030|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||14085|N
72305|25780|OPTSTK|APLAPOLLO|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60|11085|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5570|N
72306|25780|OPTSTK|APLAPOLLO|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|120|23435|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||11775|N
72307|25780|OPTSTK|APLAPOLLO|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|75|14360|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||7215|N
72308|25780|OPTSTK|APLAPOLLO|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19365|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||9730|N
72309|25780|OPTSTK|APLAPOLLO|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18160|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||9125|N
72310|25780|OPTSTK|APLAPOLLO|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15825|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||7950|N
72311|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||800|N
72312|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|66635|131240|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||98935|N
72313|25780|OPTSTK|APLAPOLLO|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22500|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||11305|N
72314|25780|OPTSTK|APLAPOLLO|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12780|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||6420|N
72315|25780|OPTSTK|APLAPOLLO|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|140|27335|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||13735|N
72316|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||995|N
72317|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|58735|123305|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||91020|N
72318|25780|OPTSTK|APLAPOLLO|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10210|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5130|N
72319|25780|OPTSTK|APLAPOLLO|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|32640|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||16400|N
72320|25780|OPTSTK|APLAPOLLO|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8080|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||4060|N
72321|25780|OPTSTK|APLAPOLLO|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|195|38390|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||19290|N
72322|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||1250|N
72323|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51260|115575|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||83415|N
72324|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|600|23845|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||12220|N
72325|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44275|108080|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||76175|N
72326|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1645|28015|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||14830|N
72327|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|30225|76775|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||53500|N
72328|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10220|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||3780|N
72329|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31795|93650|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||62720|N
72330|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4805|37330|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||21065|N
72331|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|26380|86785|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||56580|N
72332|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7020|42540|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||24780|N
72333|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10600|46600|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||28600|N
72334|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|22125|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||10410|N
72335|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2965|35075|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||19020|N
72336|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|765|28075|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||14420|N
72337|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|28175|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||14065|N
72338|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4200|35410|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||19805|N
72339|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|22480|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||10275|N
72340|25780|OPTSTK|APLAPOLLO|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6320|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||3175|N
72341|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5790|40810|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||23300|N
72342|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|17660|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||7265|N
72343|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12865|51505|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||32185|N
72344|25780|OPTSTK|APLAPOLLO|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|225|44500|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||22360|N
72345|25780|OPTSTK|APLAPOLLO|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4885|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||2455|N
72346|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|13935|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5225|N
72347|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|18995|61005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||40000|N
72348|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10865|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||3680|N
72349|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13520|32685|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||23100|N
72350|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|8545|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||2715|N
72351|25780|OPTSTK|APLAPOLLO|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|260|50955|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||25605|N
72352|25780|OPTSTK|APLAPOLLO|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3755|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||1885|N
72353|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31615|79385|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||55500|N
72354|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|510|36825|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||18665|N
72355|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22560|47330|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||34945|N
72356|25780|OPTSTK|APLAPOLLO|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|290|57680|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||28985|N
72357|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4985|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||1320|N
72358|25780|OPTSTK|APLAPOLLO|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1430|N
72359|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|55705|110085|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||82895|N
72360|25780|OPTSTK|APLAPOLLO|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|325|64655|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||32490|N
72361|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||1050|N
72362|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|63000|118035|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||90515|N
72363|25780|OPTSTK|APLAPOLLO|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||1075|N
72364|25780|OPTSTK|APLAPOLLO|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|365|71830|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||36095|N
72365|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||1230|N
72366|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|70650|126175|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||98410|N
72367|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||465|N
72368|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|78585|134500|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||106540|N
72369|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50|26960|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||8805|N
72370|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|86800|142975|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||114885|N
72371|25780|OPTSTK|APLAPOLLO|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||800|N
72372|25780|OPTSTK|APLAPOLLO|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|400|79165|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||39780|N
72373|25780|OPTSTK|APLAPOLLO|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||590|N
72374|25780|OPTSTK|APLAPOLLO|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|435|86625|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||43530|N
72375|25780|OPTSTK|APLAPOLLO|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||435|N
72376|25780|OPTSTK|APLAPOLLO|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|475|94190|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||47330|N
72377|25780|OPTSTK|APLAPOLLO|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||315|N
72378|25780|OPTSTK|APLAPOLLO|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|515|101830|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||51170|N
72379|25780|OPTSTK|APLAPOLLO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||140|N
72380|25780|OPTSTK|APLAPOLLO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|610|121165|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||60885|N
72381|25780|OPTSTK|APLAPOLLO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||70|N
72382|25780|OPTSTK|APLAPOLLO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|690|136785|0|0|0|1448638897|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||68735|N
72383|11373|OPTSTK|BIOCON|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC415CE|0|2|0|0||E|N|N|N|P|N|||765|N
72384|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|55|29520|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||7490|N
72385|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95235|151610|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||123420|N
72386|25780|OPTSTK|APLAPOLLO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|705|140010|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||70355|N
72387|25780|OPTSTK|APLAPOLLO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
72388|25780|OPTSTK|APLAPOLLO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|625|124365|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||62495|N
72389|25780|OPTSTK|APLAPOLLO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||25|N
72390|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|550|108815|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||54680|N
72391|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||85|N
72392|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|510|101105|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||50805|N
72393|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||155|N
72394|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|470|93480|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||46975|N
72395|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||260|N
72396|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|435|85970|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||43200|N
72397|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||425|N
72398|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|395|78605|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||39500|N
72399|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||665|N
72400|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|360|71435|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||35895|N
72401|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||1000|N
72402|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|325|64500|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||32410|N
72403|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2895|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||1455|N
72404|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|295|57840|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||29065|N
72405|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4080|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||2050|N
72406|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|260|51515|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||25885|N
72407|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5595|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||2810|N
72408|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|70|27010|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||6355|N
72409|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|230|45565|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||22895|N
72410|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||3760|N
72411|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|205|39980|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||20090|N
72412|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||4895|N
72413|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|175|34835|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||17505|N
72414|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12440|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||6250|N
72415|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|155|30130|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||15140|N
72416|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15575|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||7825|N
72417|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130|25870|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||13000|N
72418|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19155|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||9625|N
72419|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|103870|160395|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||132130|N
72420|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|85|22825|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5370|N
72421|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22050|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||11080|N
72422|11373|OPTSTK|BIOCON|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC415PE|0|2|0|0||E|N|N|N|P|N|||2030|N
72423|11373|OPTSTK|BIOCON|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC425CE|0|2|0|0||E|N|N|N|P|N|||495|N
72424|11373|OPTSTK|BIOCON|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC425PE|0|2|0|0||E|N|N|N|P|N|||3105|N
72425|11373|OPTSTK|BIOCON|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC435CE|0|2|0|0||E|N|N|N|P|N|||320|N
72426|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|120|23175|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||11645|N
72427|11373|OPTSTK|BIOCON|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1235|3390|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2310|N
72428|11373|OPTSTK|BIOCON|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC445CE|0|2|0|0||E|N|N|N|P|N|||205|N
72429|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|112680|169305|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||140990|N
72430|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10|1360|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||320|N
72431|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|121645|178340|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||149990|N
72432|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10|960|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||225|N
72433|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||9380|N
72434|11373|OPTSTK|BIOCON|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1745|4000|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC445PE|0|2|0|0||E|N|N|N|P|N|||2870|N
72435|11373|OPTSTK|BIOCON|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC455CE|0|2|0|0||E|N|N|N|P|N|||135|N
72436|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|140|27625|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||13880|N
72437|11373|OPTSTK|BIOCON|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5750|11755|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8750|N
72438|11373|OPTSTK|BIOCON|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC465CE|0|2|0|0||E|N|N|N|P|N|||250|N
72439|11373|OPTSTK|BIOCON|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4670|8915|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC465PE|0|2|0|0||E|N|N|N|P|N|||6790|N
72440|11373|OPTSTK|BIOCON|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC510CE|0|2|0|0||E|N|N|N|P|N|||40|N
72441|11373|OPTSTK|BIOCON|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8705|13420|0|0|0|1448638897|1451520000|1451572200|15|1|            |BIOCON25DEC510PE|0|2|0|0||E|N|N|N|P|N|||11060|N
72442|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15685|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||7880|N
72443|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|32490|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||16325|N
72444|11373|OPTSTK|BIOCON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|17490|22330|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||19910|N
72445|11373|OPTSTK|BIOCON|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72446|11373|OPTSTK|BIOCON|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15505|20340|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||17920|N
72447|11373|OPTSTK|BIOCON|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
72448|11373|OPTSTK|BIOCON|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13525|18365|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||15945|N
72449|11373|OPTSTK|BIOCON|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72450|11373|OPTSTK|BIOCON|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12535|17370|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||14950|N
72451|11373|OPTSTK|BIOCON|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72452|11373|OPTSTK|BIOCON|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11555|16380|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||13965|N
72453|11373|OPTSTK|BIOCON|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72454|11373|OPTSTK|BIOCON|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10580|15380|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||12980|N
72455|11373|OPTSTK|BIOCON|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||15|N
72456|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|130745|187485|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||159115|N
72457|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||70|N
72458|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|146000|205215|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||175605|N
72459|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||30|N
72460|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13095|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||6580|N
72461|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|190|37730|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||18960|N
72462|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10855|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||5455|N
72463|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|220|43335|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||21775|N
72464|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8955|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||4500|N
72465|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|250|49285|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||24765|N
72466|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|165760|225135|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||195445|N
72467|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||15|N
72468|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7325|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||3680|N
72469|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|280|55485|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||27880|N
72470|11373|OPTSTK|BIOCON|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9615|14400|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12005|N
72471|11373|OPTSTK|BIOCON|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||25|N
72472|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5960|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||2995|N
72473|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|315|61960|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||31135|N
72484|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|185580|245050|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||215315|N
72485|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72486|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|205440|264945|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||235190|N
72487|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72488|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|225330|284815|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||255070|N
72489|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72490|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|245205|304705|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||274955|N
72491|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72492|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|265090|324585|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||294835|N
72493|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72494|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|284980|344465|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||314720|N
72495|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72496|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|304860|364355|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||334605|N
72497|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72502|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|324745|384230|0|0|0|1448638897|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||354485|N
72503|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4830|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||2425|N
72514|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|345|68665|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||34505|N
72515|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||1950|N
72516|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|380|75560|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||37970|N
72517|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||1560|N
72518|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|415|82625|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||41520|N
72519|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||1240|N
72520|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|455|89830|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||45140|N
72521|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||980|N
72522|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|490|97155|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||48820|N
72523|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||605|N
72524|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|565|112090|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||56325|N
72525|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||370|N
72526|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|640|127290|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||63965|N
72527|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||220|N
72528|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|720|142675|0|0|0|1448638897|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||71695|N
72529|157|OPTSTK|APOLLOHOSP|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3535|702840|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||353185|N
72530|157|OPTSTK|APOLLOHOSP|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72531|157|OPTSTK|APOLLOHOSP|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3335|663460|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||333395|N
72532|157|OPTSTK|APOLLOHOSP|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72533|157|OPTSTK|APOLLOHOSP|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3140|624075|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||313605|N
72534|157|OPTSTK|APOLLOHOSP|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72540|157|OPTSTK|APOLLOHOSP|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2940|584695|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||293815|N
72541|157|OPTSTK|APOLLOHOSP|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72542|157|OPTSTK|APOLLOHOSP|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2740|545310|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||274025|N
72543|157|OPTSTK|APOLLOHOSP|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72544|157|OPTSTK|APOLLOHOSP|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2545|505930|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||254235|N
72545|157|OPTSTK|APOLLOHOSP|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72546|157|OPTSTK|APOLLOHOSP|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2345|466550|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||234445|N
72547|157|OPTSTK|APOLLOHOSP|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72548|157|OPTSTK|APOLLOHOSP|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2150|427185|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||214665|N
72567|157|OPTSTK|APOLLOHOSP|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||10|N
72568|157|OPTSTK|APOLLOHOSP|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1950|387855|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||194900|N
72569|157|OPTSTK|APOLLOHOSP|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||40|N
72570|157|OPTSTK|APOLLOHOSP|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1805|358420|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||180110|N
72571|157|OPTSTK|APOLLOHOSP|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||90|N
72572|157|OPTSTK|APOLLOHOSP|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1705|338850|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||170275|N
72573|157|OPTSTK|APOLLOHOSP|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||155|N
72574|157|OPTSTK|APOLLOHOSP|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1605|319345|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||160475|N
72575|157|OPTSTK|APOLLOHOSP|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||250|N
72576|157|OPTSTK|APOLLOHOSP|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1510|299955|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||150730|N
72577|11373|OPTSTK|BIOCON|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8665|13410|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||11035|N
72578|11373|OPTSTK|BIOCON|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||45|N
72579|11373|OPTSTK|BIOCON|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7740|12425|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10080|N
72581|157|OPTSTK|APOLLOHOSP|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||400|N
72582|157|OPTSTK|APOLLOHOSP|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1415|280700|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||141055|N
72587|157|OPTSTK|APOLLOHOSP|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||615|N
72588|157|OPTSTK|APOLLOHOSP|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1315|261625|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||131470|N
72589|157|OPTSTK|APOLLOHOSP|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||930|N
72590|157|OPTSTK|APOLLOHOSP|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1220|242810|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||122015|N
72591|157|OPTSTK|APOLLOHOSP|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||1370|N
72592|157|OPTSTK|APOLLOHOSP|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1130|224305|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||112715|N
72593|157|OPTSTK|APOLLOHOSP|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||1965|N
72594|157|OPTSTK|APOLLOHOSP|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1040|206195|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||103615|N
72595|157|OPTSTK|APOLLOHOSP|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||2760|N
72596|157|OPTSTK|APOLLOHOSP|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|950|188555|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||94750|N
72597|157|OPTSTK|APOLLOHOSP|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|7545|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||3790|N
72598|157|OPTSTK|APOLLOHOSP|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|865|171480|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||86170|N
72599|157|OPTSTK|APOLLOHOSP|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|55|10160|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||5105|N
72600|157|OPTSTK|APOLLOHOSP|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|780|155045|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||77910|N
72601|157|OPTSTK|APOLLOHOSP|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|70|13415|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||6740|N
72602|157|OPTSTK|APOLLOHOSP|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|700|139330|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||70015|N
72603|157|OPTSTK|APOLLOHOSP|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|90|17395|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||8740|N
72604|157|OPTSTK|APOLLOHOSP|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|630|124485|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||62555|N
72605|157|OPTSTK|APOLLOHOSP|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115|22240|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||11175|N
72606|157|OPTSTK|APOLLOHOSP|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|555|110385|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||55470|N
72607|157|OPTSTK|APOLLOHOSP|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|140|27830|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||13985|N
72608|157|OPTSTK|APOLLOHOSP|XX||1453991400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|490|97295|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||48890|N
72615|157|OPTSTK|APOLLOHOSP|XX||1453991400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|175|34430|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||17300|N
72616|157|OPTSTK|APOLLOHOSP|XX||1453991400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|430|85175|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||42800|N
72617|157|OPTSTK|APOLLOHOSP|XX||1453991400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|215|42000|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||21105|N
72618|157|OPTSTK|APOLLOHOSP|XX||1453991400|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|375|74050|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||37210|N
72619|157|OPTSTK|APOLLOHOSP|XX||1453991400|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|255|50570|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||25410|N
72620|157|OPTSTK|APOLLOHOSP|XX||1453991400|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|325|63920|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||32120|N
72621|157|OPTSTK|APOLLOHOSP|XX||1453991400|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|305|60130|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||30215|N
72622|11373|OPTSTK|BIOCON|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||80|N
72623|11373|OPTSTK|BIOCON|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6845|11440|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||9140|N
72624|157|OPTSTK|APOLLOHOSP|XX||1453991400|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|275|54785|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||27530|N
72625|11373|OPTSTK|BIOCON|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||130|N
72626|11373|OPTSTK|BIOCON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4285|7500|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5890|N
72627|11373|OPTSTK|BIOCON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|20|3530|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||830|N
72628|11373|OPTSTK|BIOCON|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3650|6700|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5175|N
72629|11373|OPTSTK|BIOCON|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|20|4675|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1100|N
72630|11373|OPTSTK|BIOCON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3075|5960|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4515|N
72631|11373|OPTSTK|BIOCON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15|6060|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1425|N
72632|157|OPTSTK|APOLLOHOSP|XX||1453991400|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|355|70695|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||35525|N
72633|11373|OPTSTK|BIOCON|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2555|5270|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3910|N
72634|11373|OPTSTK|BIOCON|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|955|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||245|N
72635|11373|OPTSTK|BIOCON|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2025|4710|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||3365|N
72636|11373|OPTSTK|BIOCON|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||375|N
72637|11373|OPTSTK|BIOCON|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1550|4205|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2875|N
72638|11373|OPTSTK|BIOCON|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||545|N
72639|11373|OPTSTK|BIOCON|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1040|3475|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2255|N
72640|11373|OPTSTK|BIOCON|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||825|N
72641|11373|OPTSTK|BIOCON|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|755|3370|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2060|N
72642|11373|OPTSTK|BIOCON|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|80|7715|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3895|N
72643|11373|OPTSTK|BIOCON|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1950|N
72644|11373|OPTSTK|BIOCON|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1600|N
72645|11373|OPTSTK|BIOCON|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|145|2890|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1515|N
72646|11373|OPTSTK|BIOCON|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1840|8645|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5240|N
72647|11373|OPTSTK|BIOCON|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1095|N
72648|11373|OPTSTK|BIOCON|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|930|3125|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2025|N
72649|11373|OPTSTK|BIOCON|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN430CE|0|2|0|0||E|N|N|N|P|N|||895|N
72650|11373|OPTSTK|BIOCON|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3650|9865|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6755|N
72651|11373|OPTSTK|BIOCON|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN440CE|0|2|0|0||E|N|N|N|P|N|||700|N
72652|11373|OPTSTK|BIOCON|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4575|10555|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN440PE|0|2|0|0||E|N|N|N|P|N|||7565|N
72653|11373|OPTSTK|BIOCON|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN450CE|0|2|0|0||E|N|N|N|P|N|||455|N
72654|11373|OPTSTK|BIOCON|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5515|11290|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN450PE|0|2|0|0||E|N|N|N|P|N|||8400|N
72655|11373|OPTSTK|BIOCON|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN460CE|0|2|0|0||E|N|N|N|P|N|||360|N
72656|11373|OPTSTK|BIOCON|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6460|12065|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN460PE|0|2|0|0||E|N|N|N|P|N|||9260|N
72657|11373|OPTSTK|BIOCON|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN470CE|0|2|0|0||E|N|N|N|P|N|||590|N
72658|11373|OPTSTK|BIOCON|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5420|9410|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN470PE|0|2|0|0||E|N|N|N|P|N|||7415|N
72659|11373|OPTSTK|BIOCON|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN480CE|0|2|0|0||E|N|N|N|P|N|||265|N
72660|11373|OPTSTK|BIOCON|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8320|13770|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN480PE|0|2|0|0||E|N|N|N|P|N|||11045|N
72661|11373|OPTSTK|BIOCON|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN490CE|0|2|0|0||E|N|N|N|P|N|||360|N
72662|11373|OPTSTK|BIOCON|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7050|11275|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN490PE|0|2|0|0||E|N|N|N|P|N|||9160|N
72663|157|OPTSTK|APOLLOHOSP|XX||1453991400|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|235|46640|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||23435|N
72664|157|OPTSTK|APOLLOHOSP|XX||1453991400|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|415|82230|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||41320|N
72665|157|OPTSTK|APOLLOHOSP|XX||1453991400|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|200|39415|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||19805|N
72666|157|OPTSTK|APOLLOHOSP|XX||1453991400|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|480|94695|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||47585|N
72667|157|OPTSTK|APOLLOHOSP|XX||1453991400|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|170|33065|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||16615|N
72668|157|OPTSTK|APOLLOHOSP|XX||1453991400|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|545|108050|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||54295|N
72669|157|OPTSTK|APOLLOHOSP|XX||1453991400|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|140|27555|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||13845|N
72670|157|OPTSTK|APOLLOHOSP|XX||1453991400|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|615|122220|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||61415|N
72671|157|OPTSTK|APOLLOHOSP|XX||1453991400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115|22875|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||11495|N
72672|157|OPTSTK|APOLLOHOSP|XX||1453991400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|690|137240|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||68965|N
72673|157|OPTSTK|APOLLOHOSP|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|95|18760|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||9425|N
72674|157|OPTSTK|APOLLOHOSP|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|770|152815|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||76790|N
72675|157|OPTSTK|APOLLOHOSP|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|80|15315|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||7695|N
72676|157|OPTSTK|APOLLOHOSP|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|850|169055|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||84950|N
72677|157|OPTSTK|APOLLOHOSP|XX||1453991400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|65|12410|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8350CE|0|2|0|0||E|N|N|N|P|N|||6235|N
72678|157|OPTSTK|APOLLOHOSP|XX||1453991400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|935|185850|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8350PE|0|2|0|0||E|N|N|N|P|N|||93390|N
72679|157|OPTSTK|APOLLOHOSP|XX||1453991400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8450CE|0|2|0|0||E|N|N|N|P|N|||5020|N
72680|157|OPTSTK|APOLLOHOSP|XX||1453991400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1025|203120|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8450PE|0|2|0|0||E|N|N|N|P|N|||102070|N
72681|157|OPTSTK|APOLLOHOSP|XX||1453991400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|7990|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8550CE|0|2|0|0||E|N|N|N|P|N|||4015|N
72682|157|OPTSTK|APOLLOHOSP|XX||1453991400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1110|220810|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8550PE|0|2|0|0||E|N|N|N|P|N|||110960|N
72683|157|OPTSTK|APOLLOHOSP|XX||1453991400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|35|6350|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8650CE|0|2|0|0||E|N|N|N|P|N|||3190|N
72684|157|OPTSTK|APOLLOHOSP|XX||1453991400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1200|238860|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8650PE|0|2|0|0||E|N|N|N|P|N|||120030|N
72685|157|OPTSTK|APOLLOHOSP|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8750CE|0|2|0|0||E|N|N|N|P|N|||2520|N
72686|157|OPTSTK|APOLLOHOSP|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1295|257220|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8750PE|0|2|0|0||E|N|N|N|P|N|||129255|N
72687|157|OPTSTK|APOLLOHOSP|XX||1453991400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8850CE|0|2|0|0||E|N|N|N|P|N|||1975|N
72688|157|OPTSTK|APOLLOHOSP|XX||1453991400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1390|275825|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8850PE|0|2|0|0||E|N|N|N|P|N|||138605|N
72689|157|OPTSTK|APOLLOHOSP|XX||1453991400|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|3065|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8950CE|0|2|0|0||E|N|N|N|P|N|||1540|N
72690|157|OPTSTK|APOLLOHOSP|XX||1453991400|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1485|294650|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8950PE|0|2|0|0||E|N|N|N|P|N|||148065|N
72691|11373|OPTSTK|BIOCON|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN500CE|0|2|0|0||E|N|N|N|P|N|||280|N
72692|11373|OPTSTK|BIOCON|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7905|12240|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10070|N
72693|157|OPTSTK|APOLLOHOSP|XX||1453991400|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9050CE|0|2|0|0||E|N|N|N|P|N|||1195|N
72694|157|OPTSTK|APOLLOHOSP|XX||1453991400|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1580|313655|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9050PE|0|2|0|0||E|N|N|N|P|N|||157615|N
72695|157|OPTSTK|APOLLOHOSP|XX||1453991400|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9150CE|0|2|0|0||E|N|N|N|P|N|||920|N
72696|157|OPTSTK|APOLLOHOSP|XX||1453991400|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1675|332800|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9150PE|0|2|0|0||E|N|N|N|P|N|||167235|N
72697|157|OPTSTK|APOLLOHOSP|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||110|N
72698|157|OPTSTK|APOLLOHOSP|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2410|478875|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||240640|N
72699|157|OPTSTK|APOLLOHOSP|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||60|N
72700|157|OPTSTK|APOLLOHOSP|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2605|518160|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||260380|N
72701|157|OPTSTK|APOLLOHOSP|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||35|N
72702|157|OPTSTK|APOLLOHOSP|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2805|557490|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||280145|N
72703|157|OPTSTK|APOLLOHOSP|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||20|N
72704|157|OPTSTK|APOLLOHOSP|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3000|596845|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||299920|N
72705|157|OPTSTK|APOLLOHOSP|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||10|N
72706|157|OPTSTK|APOLLOHOSP|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3200|636215|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||319705|N
72707|157|OPTSTK|APOLLOHOSP|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72708|157|OPTSTK|APOLLOHOSP|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3395|675585|0|0|0|1448638897|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||339490|N
72709|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3650|726025|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||364835|N
72710|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||5|N
72711|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3455|686830|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||345140|N
72712|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||5|N
72713|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3255|647630|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||325440|N
72714|11373|OPTSTK|BIOCON|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN520CE|0|2|0|0||E|N|N|N|P|N|||165|N
72715|11373|OPTSTK|BIOCON|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9675|14195|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN520PE|0|2|0|0||E|N|N|N|P|N|||11935|N
72716|11373|OPTSTK|BIOCON|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN540CE|0|2|0|0||E|N|N|N|P|N|||95|N
72717|11373|OPTSTK|BIOCON|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11525|16165|0|0|0|1448638897|1453939200|1453991400|15|1|            |BIOCON26JAN540PE|0|2|0|0||E|N|N|N|P|N|||13845|N
72718|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50840|73785|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||62310|N
72719|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72720|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42920|65815|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||54365|N
72721|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
72722|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25685|47800|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||36740|N
72723|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||285|N
72724|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22150|43795|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||32970|N
72725|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||490|N
72726|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18795|39820|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||29305|N
72727|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638897|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||800|N
72728|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||5|N
72729|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3060|608435|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||305745|N
72730|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||5|N
72731|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2860|569230|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||286045|N
72732|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||5|N
72733|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2665|530040|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||266350|N
72734|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||5|N
72735|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2470|490865|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||246665|N
72736|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||15|N
72737|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2270|451720|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||226995|N
72738|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||45|N
72739|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2075|412680|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||207375|N
72740|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||125|N
72741|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1880|373825|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||187850|N
72742|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||300|N
72743|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1785|354530|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||178155|N
72744|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||450|N
72745|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1685|335345|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||168515|N
72746|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||660|N
72747|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1590|316320|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||158955|N
72748|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||950|N
72749|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1495|297495|0|0|0|1448638897|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||149495|N
72750|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26635|60940|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||43785|N
72751|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1010|N
72752|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2670|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||1340|N
72753|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1405|278910|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||140155|N
72754|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|23040|57425|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||40230|N
72755|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35|2800|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||1415|N
72756|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19650|53935|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||36790|N
72757|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3685|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||1850|N
72758|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1310|260630|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||130970|N
72759|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|350|3515|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||1930|N
72760|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16510|50440|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||33475|N
72761|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|625|4530|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||2575|N
72762|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|715|16165|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||8440|N
72763|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1010|5725|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||3365|N
72764|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11060|43555|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||27305|N
72765|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||2510|N
72766|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1220|242700|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||121960|N
72767|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||3350|N
72768|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1135|225180|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||113155|N
72769|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45|8750|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||4395|N
72770|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1535|7110|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||4320|N
72771|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|12360|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||6175|N
72772|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2200|8670|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5435|N
72773|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6750|36845|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||21795|N
72774|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1050|208135|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||104590|N
72775|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3040|10415|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||6725|N
72776|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1640|10975|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||6305|N
72777|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4070|12365|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||8215|N
72778|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|60|11305|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||5680|N
72779|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|965|191620|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||96290|N
72780|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3565|30530|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||17045|N
72781|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7815|21390|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||14600|N
72782|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2380|27535|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||14955|N
72783|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6725|16800|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||11760|N
72784|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1395|24720|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||13055|N
72785|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8365|19270|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||13815|N
72786|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|630|22040|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||11335|N
72787|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|75|14390|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||7230|N
72788|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10215|21910|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||16060|N
72789|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|885|175710|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||88295|N
72790|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30|20835|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||9795|N
72791|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|95|18070|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||9080|N
72792|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|810|160435|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||80620|N
72793|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115|22410|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||11260|N
72794|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|735|145910|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||73320|N
72795|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|140|27475|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||13805|N
72796|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|665|132020|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||66340|N
72797|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|170|33185|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||16675|N
72798|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|600|118975|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||59785|N
72799|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|200|39740|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||19970|N
72800|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|540|106745|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||53640|N
72801|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|240|47105|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||23670|N
72802|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|480|95335|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||47905|N
72803|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|280|55305|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||27790|N
72804|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|430|84755|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||42590|N
72805|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|325|64320|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||32320|N
72806|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|380|75005|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500CE|0|2|0|0||E|N|N|N|C|N|||37690|N
72807|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|375|74170|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500PE|0|2|0|0||E|N|N|N|C|N|||37270|N
72808|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12260|24695|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||18475|N
72809|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1150|N
72810|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14510|27615|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||21060|N
72811|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40|21705|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||7210|N
72812|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16945|30670|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||23805|N
72813|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45|23000|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||6150|N
72814|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|335|66070|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||33200|N
72815|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|430|84835|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||42630|N
72816|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|295|57930|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700CE|0|2|0|0||E|N|N|N|C|N|||29110|N
72817|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|485|96300|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700PE|0|2|0|0||E|N|N|N|C|N|||48390|N
72818|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19560|33855|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||26705|N
72819|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50|22185|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5220|N
72820|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|255|50570|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||25410|N
72821|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22335|37140|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||29735|N
72822|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|60|18725|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||4405|N
72823|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|545|108535|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||54540|N
72824|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|225|43940|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900CE|0|2|0|0||E|N|N|N|C|N|||22080|N
72825|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|615|121500|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900PE|0|2|0|0||E|N|N|N|C|N|||61055|N
72826|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|195|38010|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||19100|N
72827|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|680|135175|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||67925|N
72828|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|165|32795|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100CE|0|2|0|0||E|N|N|N|C|N|||16480|N
72829|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25245|40510|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||32875|N
72830|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|70|15750|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||3705|N
72831|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28285|43980|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||36130|N
72832|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||235|N
72833|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|755|149560|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100PE|0|2|0|0||E|N|N|N|C|N|||75155|N
72834|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|145|28160|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||14150|N
72835|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|830|164515|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||82670|N
72836|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|125|24000|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300CE|0|2|0|0||E|N|N|N|C|N|||12060|N
72837|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|43865|66305|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||55085|N
72838|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||170|N
72839|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47700|70280|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||58990|N
72840|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|905|179960|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300PE|0|2|0|0||E|N|N|N|C|N|||90430|N
72841|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105|20410|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||10255|N
72842|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|985|195965|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||98475|N
72843|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|90|17285|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500CE|0|2|0|0||E|N|N|N|C|N|||8685|N
72844|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1070|212445|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500PE|0|2|0|0||E|N|N|N|C|N|||106755|N
72845|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|75|14570|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||7320|N
72846|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1155|229330|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||115240|N
72847|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|65|12240|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700CE|0|2|0|0||E|N|N|N|C|N|||6150|N
72848|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1240|246595|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700PE|0|2|0|0||E|N|N|N|C|N|||123915|N
72849|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|55|10230|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||5140|N
72850|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1330|264195|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||132760|N
72851|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45|8530|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900CE|0|2|0|0||E|N|N|N|C|N|||4285|N
72852|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1420|282085|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900PE|0|2|0|0||E|N|N|N|C|N|||141750|N
72853|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|7075|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||3555|N
72854|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1510|300235|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||150870|N
72855|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100CE|0|2|0|0||E|N|N|N|C|N|||2940|N
72856|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1605|318610|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100PE|0|2|0|0||E|N|N|N|C|N|||160105|N
72857|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|25|4820|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||2420|N
72858|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1695|337180|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||169435|N
72859|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||1625|N
72860|8311|OPTSTK|BLUESTARCO|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||120|N
72861|8311|OPTSTK|BLUESTARCO|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|51575|74265|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||62920|N
72862|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1885|374790|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||188335|N
72863|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||1075|N
72864|8311|OPTSTK|BLUESTARCO|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||85|N
72865|8311|OPTSTK|BLUESTARCO|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55470|78240|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||66855|N
72866|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2075|412895|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||207485|N
72867|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800CE|0|2|0|0||E|N|N|N|C|N|||705|N
72868|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2270|451355|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800PE|0|2|0|0||E|N|N|N|C|N|||226810|N
72869|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||455|N
72870|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2465|490060|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||246260|N
72871|8311|OPTSTK|BLUESTARCO|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||60|N
72872|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200CE|0|2|0|0||E|N|N|N|C|N|||290|N
72873|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2660|528935|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200PE|0|2|0|0||E|N|N|N|C|N|||265795|N
72874|157|OPTSTK|APOLLOHOSP|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10400CE|0|2|0|0||E|N|N|N|C|N|||185|N
72875|8311|OPTSTK|BLUESTARCO|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|59390|82220|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||70805|N
72876|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
72877|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|77170|100110|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||88640|N
72878|157|OPTSTK|APOLLOHOSP|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2855|567920|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10400PE|0|2|0|0||E|N|N|N|C|N|||285385|N
72879|157|OPTSTK|APOLLOHOSP|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10600CE|0|2|0|0||E|N|N|N|C|N|||115|N
72880|157|OPTSTK|APOLLOHOSP|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3050|606980|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10600PE|0|2|0|0||E|N|N|N|C|N|||305015|N
72881|157|OPTSTK|APOLLOHOSP|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10800CE|0|2|0|0||E|N|N|N|C|N|||70|N
72882|157|OPTSTK|APOLLOHOSP|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3250|646095|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10800PE|0|2|0|0||E|N|N|N|C|N|||324670|N
72883|157|OPTSTK|APOLLOHOSP|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB11000CE|0|2|0|0||E|N|N|N|C|N|||45|N
72884|8311|OPTSTK|BLUESTARCO|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
72885|8311|OPTSTK|BLUESTARCO|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|85105|108065|0|0|0|1448638898|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||96585|N
72886|157|OPTSTK|APOLLOHOSP|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3445|685240|0|0|0|1448638898|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB11000PE|0|2|0|0||E|N|N|N|C|N|||344340|N
72887|212|OPTSTK|ASHOKLEY|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|60|11858|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN86CE|0|0|2|0||E|N|N|N|P|N|||5959|N
72888|212|OPTSTK|ASHOKLEY|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN86PE|0|0|2|0||E|N|N|N|P|N|||1|N
72889|212|OPTSTK|ASHOKLEY|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|56|11070|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN90CE|0|0|2|0||E|N|N|N|P|N|||5563|N
72890|212|OPTSTK|ASHOKLEY|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN90PE|0|0|2|0||E|N|N|N|P|N|||1|N
72891|212|OPTSTK|ASHOKLEY|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|52|10284|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN94CE|0|0|2|0||E|N|N|N|P|N|||5168|N
72892|212|OPTSTK|ASHOKLEY|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN94PE|0|0|2|0||E|N|N|N|P|N|||1|N
72893|212|OPTSTK|ASHOKLEY|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|48|9498|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN98CE|0|0|2|0||E|N|N|N|P|N|||4773|N
72894|212|OPTSTK|ASHOKLEY|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN98PE|0|0|2|0||E|N|N|N|P|N|||1|N
72895|212|OPTSTK|ASHOKLEY|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|44|8714|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN102CE|0|0|2|0||E|N|N|N|P|N|||4379|N
72896|212|OPTSTK|ASHOKLEY|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN102PE|0|0|2|0||E|N|N|N|P|N|||3|N
72897|212|OPTSTK|ASHOKLEY|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|37|7357|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN109CE|0|0|2|0||E|N|N|N|P|N|||3697|N
72920|212|OPTSTK|ASHOKLEY|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|28|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN109PE|0|0|2|0||E|N|N|N|P|N|||14|N
72921|212|OPTSTK|ASHOKLEY|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|35|6973|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN111CE|0|0|2|0||E|N|N|N|P|N|||3504|N
72922|212|OPTSTK|ASHOKLEY|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN111PE|0|0|2|0||E|N|N|N|P|N|||19|N
72923|212|OPTSTK|ASHOKLEY|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|33|6595|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN113CE|0|0|2|0||E|N|N|N|P|N|||3314|N
72924|212|OPTSTK|ASHOKLEY|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|54|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN113PE|0|0|2|0||E|N|N|N|P|N|||27|N
72926|212|OPTSTK|ASHOKLEY|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|31|6221|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN115CE|0|0|2|0||E|N|N|N|P|N|||3126|N
72927|212|OPTSTK|ASHOKLEY|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN115PE|0|0|2|0||E|N|N|N|P|N|||36|N
72928|212|OPTSTK|ASHOKLEY|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|29|5851|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN117CE|0|0|2|0||E|N|N|N|P|N|||2940|N
72929|212|OPTSTK|ASHOKLEY|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|98|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN117PE|0|0|2|0||E|N|N|N|P|N|||49|N
72930|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|63255|86195|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||74725|N
72931|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72933|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55380|78275|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||66825|N
72934|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
72935|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47585|70345|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||58965|N
72936|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
72937|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|39975|62430|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||51200|N
72938|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||230|N
72939|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|32695|54570|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||43630|N
72940|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||575|N
72941|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29245|50680|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||39960|N
72942|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||865|N
72943|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38695|69830|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||54260|N
72944|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||920|N
72945|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22835|43070|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||32950|N
72946|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1770|N
72947|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31670|62615|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||47140|N
72948|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|370|3005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1685|N
72949|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28405|59050|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||43725|N
72950|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|830|3595|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||2210|N
72951|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25325|55530|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||40425|N
72952|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1175|4520|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2845|N
72953|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22425|52070|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||37245|N
72954|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1610|5605|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||3605|N
72955|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19735|48660|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||34195|N
72956|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2155|6835|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||4495|N
72957|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17250|45345|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||31295|N
72958|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2825|8245|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5535|N
72959|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14975|42095|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||28535|N
72960|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3630|9805|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||6715|N
72961|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12910|38935|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||25920|N
72962|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9390|20210|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||14800|N
72963|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11040|35925|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||23480|N
72964|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5670|13405|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||9535|N
72965|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9380|33015|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||21195|N
72966|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6935|15470|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||11200|N
72967|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7905|30230|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||19065|N
72968|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8350|17665|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||13005|N
72971|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6610|27595|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||17100|N
72972|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9935|20020|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||14975|N
72973|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5480|25095|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||15285|N
72974|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11690|22510|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||17100|N
72975|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4510|22730|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||13620|N
72976|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13615|25150|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||19380|N
72979|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3655|20560|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||12105|N
72980|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15690|27915|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||21800|N
72981|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2930|18515|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10720|N
72982|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17925|30790|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||24355|N
72983|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1895|17050|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||9470|N
72984|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20310|33785|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||27045|N
72985|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|185|16500|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||8340|N
72986|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22840|36875|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||29855|N
72987|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25|16160|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||7340|N
72988|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25505|40080|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||32790|N
72989|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25|15970|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||6435|N
72990|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28305|43360|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||35830|N
72991|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30|15915|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5630|N
72992|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31210|46715|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||38960|N
72993|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||800|N
72994|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46000|67395|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||56695|N
72995|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||635|N
72996|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49650|71330|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60490|N
72997|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||505|N
72998|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53360|75280|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||64320|N
72999|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||400|N
73000|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57120|79220|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||68170|N
73001|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||315|N
73017|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|60900|83190|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||72045|N
73018|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||245|N
73019|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|64735|87135|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||75935|N
73020|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||165|N
73023|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|72425|95030|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||83725|N
73024|8311|OPTSTK|BLUESTARCO|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||100|N
73025|8311|OPTSTK|BLUESTARCO|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|80205|102950|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||91575|N
73026|8311|OPTSTK|BLUESTARCO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||75|N
73027|8311|OPTSTK|BLUESTARCO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|87920|110740|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||99330|N
73028|8311|OPTSTK|BLUESTARCO|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||45|N
73029|8311|OPTSTK|BLUESTARCO|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|95775|118645|0|0|0|1448638898|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||107210|N
73030|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1403370|1721135|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1562250|N
73031|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73032|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1204580|1522255|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1363415|N
73033|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73034|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1005740|1323435|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1164585|N
73036|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73037|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|856645|1174280|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||1015460|N
73038|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73039|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|757410|1074735|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||916070|N
73040|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||30|N
73041|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|658305|975200|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||816750|N
73042|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||130|N
73043|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|559950|875445|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||717695|N
73044|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||490|N
73045|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|463285|775440|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||619360|N
73046|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||1575|N
73047|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|370185|675240|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||522710|N
73048|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|9495|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||4335|N
73049|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|427850|868865|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||648355|N
73050|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|12840|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||6250|N
73051|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|336145|779505|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||557825|N
73052|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1320|36045|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||18680|N
73053|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|137965|384035|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||261000|N
73054|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|64080|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||28175|N
73055|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|92810|309395|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||201100|N
73056|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|103100|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||50000|N
73057|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|47995|221365|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||134680|N
73058|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|16925|161435|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||89180|N
73059|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2660|137410|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||70035|N
73060|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|47675|156325|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||102000|N
73061|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|94690|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||45100|N
73062|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|105710|285295|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||195500|N
73063|212|OPTSTK|ASHOKLEY|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|28|5488|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN119CE|0|0|2|0||E|N|N|N|P|N|||2758|N
73064|212|OPTSTK|ASHOKLEY|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|127|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN119PE|0|0|2|0||E|N|N|N|P|N|||64|N
73065|212|OPTSTK|ASHOKLEY|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|26|5132|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN121CE|0|0|2|0||E|N|N|N|P|N|||2579|N
73066|212|OPTSTK|ASHOKLEY|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|165|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN121PE|0|0|2|0||E|N|N|N|P|N|||83|N
73067|212|OPTSTK|ASHOKLEY|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|24|4784|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN123CE|0|0|2|0||E|N|N|N|P|N|||2404|N
73068|212|OPTSTK|ASHOKLEY|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|213|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN123PE|0|0|2|0||E|N|N|N|P|N|||107|N
73069|212|OPTSTK|ASHOKLEY|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|22|4446|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN125CE|0|0|2|0||E|N|N|N|P|N|||2234|N
73074|212|OPTSTK|ASHOKLEY|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN125PE|0|0|2|0||E|N|N|N|P|N|||135|N
73075|212|OPTSTK|ASHOKLEY|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|21|4119|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN127CE|0|0|2|0||E|N|N|N|P|N|||2070|N
73082|212|OPTSTK|ASHOKLEY|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|334|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN127PE|0|0|2|0||E|N|N|N|P|N|||168|N
73083|212|OPTSTK|ASHOKLEY|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|19|3803|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN129CE|0|0|2|0||E|N|N|N|P|N|||1911|N
73084|212|OPTSTK|ASHOKLEY|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|412|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN129PE|0|0|2|0||E|N|N|N|P|N|||207|N
73085|212|OPTSTK|ASHOKLEY|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|18|3498|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN131CE|0|0|2|0||E|N|N|N|P|N|||1758|N
73086|212|OPTSTK|ASHOKLEY|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|501|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN131PE|0|0|2|0||E|N|N|N|P|N|||252|N
73087|212|OPTSTK|ASHOKLEY|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|16|3208|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN133CE|0|0|2|0||E|N|N|N|P|N|||1612|N
73088|212|OPTSTK|ASHOKLEY|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|605|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN133PE|0|0|2|0||E|N|N|N|P|N|||304|N
73089|212|OPTSTK|ASHOKLEY|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|15|2929|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN135CE|0|0|2|0||E|N|N|N|P|N|||1472|N
73090|212|OPTSTK|ASHOKLEY|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|720|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN135PE|0|0|2|0||E|N|N|N|P|N|||362|N
73091|212|OPTSTK|ASHOKLEY|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|13|2667|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN137CE|0|0|2|0||E|N|N|N|P|N|||1340|N
73092|212|OPTSTK|ASHOKLEY|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|852|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN137PE|0|0|2|0||E|N|N|N|P|N|||428|N
73094|212|OPTSTK|ASHOKLEY|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|12|2418|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN139CE|0|0|2|0||E|N|N|N|P|N|||1215|N
73095|212|OPTSTK|ASHOKLEY|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|5|997|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN139PE|0|0|2|0||E|N|N|N|P|N|||501|N
73096|212|OPTSTK|ASHOKLEY|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|11|2185|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN141CE|0|0|2|0||E|N|N|N|P|N|||1098|N
73097|212|OPTSTK|ASHOKLEY|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|6|1158|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN141PE|0|0|2|0||E|N|N|N|P|N|||582|N
73098|212|OPTSTK|ASHOKLEY|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|10|1968|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN143CE|0|0|2|0||E|N|N|N|P|N|||989|N
73099|212|OPTSTK|ASHOKLEY|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|7|1333|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN143PE|0|0|2|0||E|N|N|N|P|N|||670|N
73101|212|OPTSTK|ASHOKLEY|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|9|1765|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN145CE|0|0|2|0||E|N|N|N|P|N|||887|N
73102|212|OPTSTK|ASHOKLEY|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|8|1526|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN145PE|0|0|2|0||E|N|N|N|P|N|||767|N
73103|212|OPTSTK|ASHOKLEY|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|8|1578|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN147CE|0|0|2|0||E|N|N|N|P|N|||793|N
73110|212|OPTSTK|ASHOKLEY|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|9|1731|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN147PE|0|0|2|0||E|N|N|N|P|N|||870|N
73111|212|OPTSTK|ASHOKLEY|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|7|1407|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN149CE|0|0|2|0||E|N|N|N|P|N|||707|N
73114|212|OPTSTK|ASHOKLEY|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|10|1952|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN149PE|0|0|2|0||E|N|N|N|P|N|||981|N
73115|212|OPTSTK|ASHOKLEY|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|6|1248|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN151CE|0|0|2|0||E|N|N|N|P|N|||627|N
73116|212|OPTSTK|ASHOKLEY|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|11|2189|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN151PE|0|0|2|0||E|N|N|N|P|N|||1100|N
73117|212|OPTSTK|ASHOKLEY|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|6|1104|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN153CE|0|0|2|0||E|N|N|N|P|N|||555|N
73118|212|OPTSTK|ASHOKLEY|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|12|2438|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN153PE|0|0|2|0||E|N|N|N|P|N|||1225|N
73119|212|OPTSTK|ASHOKLEY|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|5|973|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN155CE|0|0|2|0||E|N|N|N|P|N|||489|N
73120|212|OPTSTK|ASHOKLEY|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|14|2700|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN155PE|0|0|2|0||E|N|N|N|P|N|||1357|N
73121|212|OPTSTK|ASHOKLEY|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|854|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN157CE|0|0|2|0||E|N|N|N|P|N|||429|N
73122|212|OPTSTK|ASHOKLEY|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|15|2977|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN157PE|0|0|2|0||E|N|N|N|P|N|||1496|N
73123|212|OPTSTK|ASHOKLEY|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|748|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN159CE|0|0|2|0||E|N|N|N|P|N|||376|N
73124|212|OPTSTK|ASHOKLEY|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|16|3264|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN159PE|0|0|2|0||E|N|N|N|P|N|||1640|N
73125|212|OPTSTK|ASHOKLEY|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|653|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN161CE|0|0|2|0||E|N|N|N|P|N|||328|N
73126|212|OPTSTK|ASHOKLEY|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|18|3564|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN161PE|0|0|2|0||E|N|N|N|P|N|||1791|N
73127|212|OPTSTK|ASHOKLEY|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|567|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN163CE|0|0|2|0||E|N|N|N|P|N|||285|N
73128|212|OPTSTK|ASHOKLEY|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|19|3871|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN163PE|0|0|2|0||E|N|N|N|P|N|||1945|N
73129|212|OPTSTK|ASHOKLEY|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|492|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN165CE|0|0|2|0||E|N|N|N|P|N|||247|N
73130|212|OPTSTK|ASHOKLEY|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|21|4189|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN165PE|0|0|2|0||E|N|N|N|P|N|||2105|N
73131|212|OPTSTK|ASHOKLEY|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|426|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN167CE|0|0|2|0||E|N|N|N|P|N|||214|N
73132|212|OPTSTK|ASHOKLEY|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|23|4517|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN167PE|0|0|2|0||E|N|N|N|P|N|||2270|N
73133|212|OPTSTK|ASHOKLEY|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|366|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN169CE|0|0|2|0||E|N|N|N|P|N|||184|N
73134|212|OPTSTK|ASHOKLEY|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|24|4852|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN169PE|0|0|2|0||E|N|N|N|P|N|||2438|N
73135|212|OPTSTK|ASHOKLEY|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|314|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN171CE|0|0|2|0||E|N|N|N|P|N|||158|N
73193|212|OPTSTK|ASHOKLEY|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|26|5194|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN171PE|0|0|2|0||E|N|N|N|P|N|||2610|N
73195|212|OPTSTK|ASHOKLEY|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN173CE|0|0|2|0||E|N|N|N|P|N|||135|N
73199|212|OPTSTK|ASHOKLEY|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|28|5542|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN173PE|0|0|2|0||E|N|N|N|P|N|||2785|N
73203|212|OPTSTK|ASHOKLEY|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|229|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN175CE|0|0|2|0||E|N|N|N|P|N|||115|N
73205|212|OPTSTK|ASHOKLEY|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|30|5896|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN175PE|0|0|2|0||E|N|N|N|P|N|||2963|N
73206|212|OPTSTK|ASHOKLEY|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|195|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177CE|0|0|2|0||E|N|N|N|P|N|||98|N
73207|212|OPTSTK|ASHOKLEY|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|31|6257|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177PE|0|0|2|0||E|N|N|N|P|N|||3144|N
73226|212|OPTSTK|ASHOKLEY|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|165|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN179CE|0|0|2|0||E|N|N|N|P|N|||83|N
73228|212|OPTSTK|ASHOKLEY|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|33|6621|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN179PE|0|0|2|0||E|N|N|N|P|N|||3327|N
73232|212|OPTSTK|ASHOKLEY|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|139|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN181CE|0|0|2|0||E|N|N|N|P|N|||70|N
73236|212|OPTSTK|ASHOKLEY|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|35|6989|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN181PE|0|0|2|0||E|N|N|N|P|N|||3512|N
73243|212|OPTSTK|ASHOKLEY|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|64|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN190CE|0|0|2|0||E|N|N|N|P|N|||32|N
73260|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|60055|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||25485|N
73267|212|OPTSTK|ASHOKLEY|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|44|8684|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN190PE|0|0|2|0||E|N|N|N|P|N|||4364|N
73268|212|OPTSTK|ASHOKLEY|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|44|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN194CE|0|0|2|0||E|N|N|N|P|N|||22|N
73271|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|125285|289500|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||207390|N
73272|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|105|53060|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||26580|N
73276|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|176390|359745|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||268065|N
73277|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|24155|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||9850|N
73291|212|OPTSTK|ASHOKLEY|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|48|9453|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN194PE|0|0|2|0||E|N|N|N|P|N|||4750|N
73292|212|OPTSTK|ASHOKLEY|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|30|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN198CE|0|0|2|0||E|N|N|N|P|N|||15|N
73293|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|236675|436360|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||336515|N
73294|212|OPTSTK|ASHOKLEY|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|51|10227|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN198PE|0|0|2|0||E|N|N|N|P|N|||5139|N
73295|212|OPTSTK|ASHOKLEY|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN202CE|0|0|2|0||E|N|N|N|P|N|||10|N
73296|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|13460|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||6125|N
73297|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|430835|731850|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||581340|N
73298|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|7155|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||3110|N
73299|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|523420|832065|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||677740|N
73300|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||1510|N
73301|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|619055|932070|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||775560|N
73302|212|OPTSTK|ASHOKLEY|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|55|11005|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASHOKLEY26JAN202PE|0|0|2|0||E|N|N|N|P|N|||5530|N
73303|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4119|8117|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84CE|0|0|2|0||E|N|N|N|P|N|||6118|N
73304|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84PE|0|0|2|0||E|N|N|N|P|N|||1|N
73305|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3721|7719|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88CE|0|0|2|0||E|N|N|N|P|N|||5720|N
73306|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88PE|0|0|2|0||E|N|N|N|P|N|||1|N
73307|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||705|N
73308|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3324|7322|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92CE|0|0|2|0||E|N|N|N|P|N|||5323|N
73309|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92PE|0|0|2|0||E|N|N|N|P|N|||1|N
73310|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2926|6924|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96CE|0|0|2|0||E|N|N|N|P|N|||4925|N
73311|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96PE|0|0|2|0||E|N|N|N|P|N|||1|N
73312|212|OPTSTK|ASHOKLEY|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|62|12330|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB84CE|0|0|2|0||E|N|N|N|C|N|||6196|N
73313|212|OPTSTK|ASHOKLEY|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB84PE|0|0|2|0||E|N|N|N|C|N|||1|N
73314|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|716385|1031960|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||874170|N
73315|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||320|N
73316|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|814670|1131735|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||973200|N
73317|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||140|N
73318|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|913610|1231265|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||1072435|N
73319|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||60|N
73320|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1012765|1330785|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||1171775|N
73321|2181|OPTSTK|BOSCHLTD|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49500CE|0|2|0|0||E|N|N|N|P|N|||55|N
73322|2181|OPTSTK|BOSCHLTD|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1109025|1426765|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49500PE|0|2|0|0||E|N|N|N|P|N|||1267895|N
73323|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2529|6525|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100CE|0|0|2|0||E|N|N|N|P|N|||4527|N
73324|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100PE|0|0|2|0||E|N|N|N|P|N|||1|N
73325|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2132|6128|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104CE|0|0|2|0||E|N|N|N|P|N|||4130|N
73326|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104PE|0|0|2|0||E|N|N|N|P|N|||1|N
73327|212|OPTSTK|ASHOKLEY|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|58|11548|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB88CE|0|0|2|0||E|N|N|N|C|N|||5803|N
73328|212|OPTSTK|ASHOKLEY|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB88PE|0|0|2|0||E|N|N|N|C|N|||1|N
73329|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1933|5929|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106CE|0|0|2|0||E|N|N|N|P|N|||3931|N
73330|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106PE|0|0|2|0||E|N|N|N|P|N|||1|N
73331|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1735|5731|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108CE|0|0|2|0||E|N|N|N|P|N|||3733|N
73332|212|OPTSTK|ASHOKLEY|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|54|10766|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB92CE|0|0|2|0||E|N|N|N|C|N|||5410|N
73333|212|OPTSTK|ASHOKLEY|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB92PE|0|0|2|0||E|N|N|N|C|N|||2|N
73334|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73335|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1459935|1778250|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1619090|N
73336|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73337|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1658860|1976995|0|0|0|1448638898|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1817925|N
73338|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108PE|0|0|2|0||E|N|N|N|P|N|||1|N
73339|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1537|5533|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110CE|0|0|2|0||E|N|N|N|P|N|||3535|N
73340|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110PE|0|0|2|0||E|N|N|N|P|N|||2|N
73341|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1341|5335|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112CE|0|0|2|0||E|N|N|N|P|N|||3338|N
73342|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112PE|0|0|2|0||E|N|N|N|P|N|||3|N
73343|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1144|5138|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114CE|0|0|2|0||E|N|N|N|P|N|||3141|N
73344|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114PE|0|0|2|0||E|N|N|N|P|N|||5|N
73345|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|949|4941|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116CE|0|0|2|0||E|N|N|N|P|N|||2945|N
73346|212|OPTSTK|ASHOKLEY|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|50|9986|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB96CE|0|0|2|0||E|N|N|N|C|N|||5018|N
73347|212|OPTSTK|ASHOKLEY|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB96PE|0|0|2|0||E|N|N|N|C|N|||5|N
73348|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116PE|0|0|2|0||E|N|N|N|P|N|||9|N
73349|212|OPTSTK|ASHOKLEY|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|46|9212|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB100CE|0|0|2|0||E|N|N|N|C|N|||4629|N
73350|212|OPTSTK|ASHOKLEY|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB100PE|0|0|2|0||E|N|N|N|C|N|||9|N
73351|212|OPTSTK|ASHOKLEY|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|42|8446|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB104CE|0|0|2|0||E|N|N|N|C|N|||4244|N
73352|212|OPTSTK|ASHOKLEY|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB104PE|0|0|2|0||E|N|N|N|C|N|||18|N
73353|212|OPTSTK|ASHOKLEY|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|39|7689|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB108CE|0|0|2|0||E|N|N|N|C|N|||3864|N
73354|212|OPTSTK|ASHOKLEY|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|64|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB108PE|0|0|2|0||E|N|N|N|C|N|||32|N
73355|212|OPTSTK|ASHOKLEY|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|37|7317|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB110CE|0|0|2|0||E|N|N|N|C|N|||3677|N
73356|212|OPTSTK|ASHOKLEY|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|84|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB110PE|0|0|2|0||E|N|N|N|C|N|||42|N
73357|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|756|4746|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118CE|0|0|2|0||E|N|N|N|P|N|||2751|N
73358|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|55|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118PE|0|0|2|0||E|N|N|N|P|N|||13|N
73359|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120CE|0|0|2|0||E|N|N|N|P|N|||2450|N
73360|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120PE|0|0|2|0||E|N|N|N|P|N|||17|N
73361|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122CE|0|0|2|0||E|N|N|N|P|N|||2200|N
73362|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122PE|0|0|2|0||E|N|N|N|P|N|||23|N
73363|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|204|4406|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124CE|0|0|2|0||E|N|N|N|P|N|||2305|N
73364|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124PE|0|0|2|0||E|N|N|N|P|N|||31|N
73365|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|9|2619|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126CE|0|0|2|0||E|N|N|N|P|N|||1314|N
73366|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126PE|0|0|2|0||E|N|N|N|P|N|||43|N
73367|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|4185|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128CE|0|0|2|0||E|N|N|N|P|N|||2005|N
73368|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128PE|0|0|2|0||E|N|N|N|P|N|||47|N
73369|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3464|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130CE|0|0|2|0||E|N|N|N|P|N|||1464|N
73370|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2071|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130PE|0|0|2|0||E|N|N|N|P|N|||71|N
73371|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3118|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132CE|0|0|2|0||E|N|N|N|P|N|||1340|N
73372|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2095|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132PE|0|0|2|0||E|N|N|N|P|N|||95|N
73373|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1512045|1829860|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1670950|N
73374|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73375|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1314255|1631840|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1473045|N
73376|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73377|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1116265|1434030|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1275145|N
73378|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||10|N
73379|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|918765|1235940|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1077350|N
73380|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||120|N
73381|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|820410|1136905|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||978655|N
73382|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||375|N
73383|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|722855|1037845|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||880350|N
73384|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||1025|N
73385|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|626930|938830|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||782880|N
73386|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3152|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134CE|0|0|2|0||E|N|N|N|P|N|||1152|N
73387|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134PE|0|0|2|0||E|N|N|N|P|N|||123|N
73388|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|40|4975|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||2505|N
73389|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|702605|1106135|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||904370|N
73390|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|500|9530|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||5015|N
73391|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|444765|742380|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||593570|N
73392|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2010|20200|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||11105|N
73393|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|515550|921125|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||718335|N
73394|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|4095|27830|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||15960|N
73395|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|429850|830155|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||630000|N
73396|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3021|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136CE|0|0|2|0||E|N|N|N|P|N|||1021|N
73397|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2167|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136PE|0|0|2|0||E|N|N|N|P|N|||167|N
73398|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2860|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138CE|0|0|2|0||E|N|N|N|P|N|||860|N
73399|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2202|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138PE|0|0|2|0||E|N|N|N|P|N|||202|N
73400|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|8535|43690|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||26110|N
73401|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|351215|740870|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||546040|N
73402|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|16010|65275|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||40640|N
73403|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|280670|654115|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||467390|N
73404|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|27385|93575|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||60480|N
73405|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|219125|570800|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||394960|N
73406|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|15000|140210|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||77605|N
73407|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|166730|491500|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||329115|N
73408|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|66745|171620|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||119180|N
73409|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|123470|417815|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||270640|N
73410|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|96520|221865|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||159190|N
73411|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2697|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140CE|0|0|2|0||E|N|N|N|P|N|||697|N
73412|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2285|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140PE|0|0|2|0||E|N|N|N|P|N|||285|N
73413|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2569|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142CE|0|0|2|0||E|N|N|N|P|N|||569|N
73414|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2373|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142PE|0|0|2|0||E|N|N|N|P|N|||373|N
73415|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|88700|350300|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||219500|N
73416|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|133820|279265|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||206540|N
73417|212|OPTSTK|ASHOKLEY|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|35|6951|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB112CE|0|0|2|0||E|N|N|N|C|N|||3493|N
73418|212|OPTSTK|ASHOKLEY|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|107|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB112PE|0|0|2|0||E|N|N|N|C|N|||54|N
73419|212|OPTSTK|ASHOKLEY|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|33|6589|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB114CE|0|0|2|0||E|N|N|N|C|N|||3311|N
73420|212|OPTSTK|ASHOKLEY|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|139|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB114PE|0|0|2|0||E|N|N|N|C|N|||70|N
73421|212|OPTSTK|ASHOKLEY|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|31|6233|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB116CE|0|0|2|0||E|N|N|N|C|N|||3132|N
73422|212|OPTSTK|ASHOKLEY|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|175|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB116PE|0|0|2|0||E|N|N|N|C|N|||88|N
73423|212|OPTSTK|ASHOKLEY|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|30|5882|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB118CE|0|0|2|0||E|N|N|N|C|N|||2956|N
73424|212|OPTSTK|ASHOKLEY|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|217|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB118PE|0|0|2|0||E|N|N|N|C|N|||109|N
73425|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|61940|289275|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||175605|N
73426|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|178900|343360|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||261130|N
73427|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2465|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144CE|0|0|2|0||E|N|N|N|P|N|||465|N
73428|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2476|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144PE|0|0|2|0||E|N|N|N|P|N|||476|N
73429|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2385|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146CE|0|0|2|0||E|N|N|N|P|N|||385|N
73430|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2559|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146PE|0|0|2|0||E|N|N|N|P|N|||559|N
73431|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|12715|72675|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||42695|N
73432|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148CE|0|0|2|0||E|N|N|N|P|N|||298|N
73433|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2707|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148PE|0|0|2|0||E|N|N|N|P|N|||707|N
73434|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2237|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150CE|0|0|2|0||E|N|N|N|P|N|||237|N
73435|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|231600|413615|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||322605|N
73436|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2824|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150PE|0|0|2|0||E|N|N|N|P|N|||824|N
73437|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2189|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152CE|0|0|2|0||E|N|N|N|P|N|||189|N
73438|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|26245|189585|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||107915|N
73439|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|291605|489235|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||390420|N
73440|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3660|35115|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||19385|N
73441|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|482190|766515|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||624350|N
73442|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|8430|117670|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||63050|N
73443|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|431040|654020|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||542530|N
73444|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|640|15365|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||8000|N
73445|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|659805|961935|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||810870|N
73446|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|130|9855|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||4990|N
73447|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|753110|1060515|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||906810|N
73448|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|6195|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||3055|N
73449|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|848240|1159425|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||1003830|N
73450|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||1835|N
73451|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|944705|1258430|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||1101565|N
73452|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||1085|N
73453|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1042000|1357535|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||1199765|N
73454|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||635|N
73455|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|28|5542|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120CE|0|0|2|0||E|N|N|N|C|N|||2785|N
73456|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120PE|0|0|2|0||E|N|N|N|C|N|||135|N
73457|212|OPTSTK|ASHOKLEY|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|26|5208|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB122CE|0|0|2|0||E|N|N|N|C|N|||2617|N
73458|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1140010|1456525|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1298265|N
73459|212|OPTSTK|ASHOKLEY|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|326|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB122PE|0|0|2|0||E|N|N|N|C|N|||164|N
73460|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2930|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152PE|0|0|2|0||E|N|N|N|P|N|||930|N
73461|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2144|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154CE|0|0|2|0||E|N|N|N|P|N|||144|N
73462|212|OPTSTK|ASHOKLEY|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|25|4883|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB124CE|0|0|2|0||E|N|N|N|C|N|||2454|N
73463|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||205|N
73464|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3122|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154PE|0|0|2|0||E|N|N|N|P|N|||1122|N
73465|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156CE|0|0|2|0||E|N|N|N|P|N|||123|N
73466|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3286|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156PE|0|0|2|0||E|N|N|N|P|N|||1286|N
73467|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158CE|0|0|2|0||E|N|N|N|P|N|||93|N
73468|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3435|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158PE|0|0|2|0||E|N|N|N|P|N|||1435|N
73469|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160CE|0|0|2|0||E|N|N|N|P|N|||70|N
73470|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1336900|1654595|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1495745|N
73471|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||65|N
73472|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|3644|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160PE|0|0|2|0||E|N|N|N|P|N|||1644|N
73473|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162CE|0|0|2|0||E|N|N|N|P|N|||52|N
73474|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|4511|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162PE|0|0|2|0||E|N|N|N|P|N|||2125|N
73475|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2044|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164CE|0|0|2|0||E|N|N|N|P|N|||44|N
73476|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1534490|1852535|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1693510|N
73477|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||30|N
73478|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|4606|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164PE|0|0|2|0||E|N|N|N|P|N|||2275|N
73479|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166CE|0|0|2|0||E|N|N|N|P|N|||42|N
73480|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|164|4164|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166PE|0|0|2|0||E|N|N|N|P|N|||2164|N
73481|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|128|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168CE|0|0|2|0||E|N|N|N|P|N|||30|N
73482|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|345|4835|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168PE|0|0|2|0||E|N|N|N|P|N|||2590|N
73483|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170CE|0|0|2|0||E|N|N|N|P|N|||22|N
73484|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|452|4148|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170PE|0|0|2|0||E|N|N|N|P|N|||2300|N
73485|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|183|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172CE|0|0|2|0||E|N|N|N|P|N|||43|N
73486|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|675|4673|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172PE|0|0|2|0||E|N|N|N|P|N|||2674|N
73487|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|145|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174CE|0|0|2|0||E|N|N|N|P|N|||34|N
73488|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|863|4863|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174PE|0|0|2|0||E|N|N|N|P|N|||2863|N
73489|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|111|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176CE|0|0|2|0||E|N|N|N|P|N|||26|N
73490|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1054|5054|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176PE|0|0|2|0||E|N|N|N|P|N|||3054|N
73491|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|85|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178CE|0|0|2|0||E|N|N|N|P|N|||20|N
73492|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1246|5248|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178PE|0|0|2|0||E|N|N|N|P|N|||3247|N
73493|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|64|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180CE|0|0|2|0||E|N|N|N|P|N|||15|N
73494|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1440|5442|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180PE|0|0|2|0||E|N|N|N|P|N|||3441|N
73495|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184CE|0|0|2|0||E|N|N|N|P|N|||9|N
73496|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1831|5835|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184PE|0|0|2|0||E|N|N|N|P|N|||3833|N
73497|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188CE|0|0|2|0||E|N|N|N|P|N|||5|N
73498|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2224|6228|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188PE|0|0|2|0||E|N|N|N|P|N|||4226|N
73499|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192CE|0|0|2|0||E|N|N|N|P|N|||3|N
73500|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2619|6625|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192PE|0|0|2|0||E|N|N|N|P|N|||4622|N
73501|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|4|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196CE|0|0|2|0||E|N|N|N|P|N|||1|N
73502|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1728770|2046580|0|0|0|1448638898|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1887675|N
73503|212|OPTSTK|ASHOKLEY|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|394|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB124PE|0|0|2|0||E|N|N|N|C|N|||198|N
73504|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3016|7020|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196PE|0|0|2|0||E|N|N|N|P|N|||5018|N
73505|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200CE|0|0|2|0||E|N|N|N|P|N|||1|N
73506|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3413|7417|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200PE|0|0|2|0||E|N|N|N|P|N|||5415|N
73507|212|OPTSTK|ASHOKLEY|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|23|4571|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB126CE|0|0|2|0||E|N|N|N|C|N|||2297|N
73508|212|OPTSTK|ASHOKLEY|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|472|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB126PE|0|0|2|0||E|N|N|N|C|N|||237|N
73509|212|OPTSTK|ASHOKLEY|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|21|4267|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB128CE|0|0|2|0||E|N|N|N|C|N|||2144|N
73510|212|OPTSTK|ASHOKLEY|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|561|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB128PE|0|0|2|0||E|N|N|N|C|N|||282|N
73511|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|20|3974|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130CE|0|0|2|0||E|N|N|N|C|N|||1997|N
73512|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|661|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130PE|0|0|2|0||E|N|N|N|C|N|||332|N
73513|212|OPTSTK|ASHOKLEY|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|19|3691|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132CE|0|0|2|0||E|N|N|N|C|N|||1855|N
73514|212|OPTSTK|ASHOKLEY|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|770|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132PE|0|0|2|0||E|N|N|N|C|N|||387|N
73515|212|OPTSTK|ASHOKLEY|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|17|3421|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB134CE|0|0|2|0||E|N|N|N|C|N|||1719|N
73516|212|OPTSTK|ASHOKLEY|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|892|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB134PE|0|0|2|0||E|N|N|N|C|N|||448|N
73517|212|OPTSTK|ASHOKLEY|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|16|3164|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB136CE|0|0|2|0||E|N|N|N|C|N|||1590|N
73518|212|OPTSTK|ASHOKLEY|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|5|1027|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB136PE|0|0|2|0||E|N|N|N|C|N|||516|N
73519|212|OPTSTK|ASHOKLEY|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|15|2919|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB138CE|0|0|2|0||E|N|N|N|C|N|||1467|N
73520|212|OPTSTK|ASHOKLEY|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|6|1174|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB138PE|0|0|2|0||E|N|N|N|C|N|||590|N
73521|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|14|2687|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140CE|0|0|2|0||E|N|N|N|C|N|||1350|N
73522|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|7|1333|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140PE|0|0|2|0||E|N|N|N|C|N|||670|N
73523|212|OPTSTK|ASHOKLEY|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|12|2468|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142CE|0|0|2|0||E|N|N|N|C|N|||1240|N
73524|212|OPTSTK|ASHOKLEY|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|8|1506|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142PE|0|0|2|0||E|N|N|N|C|N|||757|N
73529|212|OPTSTK|ASHOKLEY|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|11|2261|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB144CE|0|0|2|0||E|N|N|N|C|N|||1136|N
73530|212|OPTSTK|ASHOKLEY|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|9|1692|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB144PE|0|0|2|0||E|N|N|N|C|N|||850|N
73531|212|OPTSTK|ASHOKLEY|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|10|2066|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB146CE|0|0|2|0||E|N|N|N|C|N|||1038|N
73532|212|OPTSTK|ASHOKLEY|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|9|1889|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB146PE|0|0|2|0||E|N|N|N|C|N|||949|N
73533|212|OPTSTK|ASHOKLEY|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|9|1885|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB148CE|0|0|2|0||E|N|N|N|C|N|||947|N
73534|212|OPTSTK|ASHOKLEY|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|11|2097|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB148PE|0|0|2|0||E|N|N|N|C|N|||1054|N
73535|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|9|1713|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150CE|0|0|2|0||E|N|N|N|C|N|||861|N
73536|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|12|2320|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150PE|0|0|2|0||E|N|N|N|C|N|||1166|N
73537|212|OPTSTK|ASHOKLEY|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|8|1556|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152CE|0|0|2|0||E|N|N|N|C|N|||782|N
73538|212|OPTSTK|ASHOKLEY|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|13|2555|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152PE|0|0|2|0||E|N|N|N|C|N|||1284|N
73539|212|OPTSTK|ASHOKLEY|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|7|1409|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB154CE|0|0|2|0||E|N|N|N|C|N|||708|N
73540|212|OPTSTK|ASHOKLEY|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|14|2800|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB154PE|0|0|2|0||E|N|N|N|C|N|||1407|N
73541|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|6|1274|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156CE|0|0|2|0||E|N|N|N|C|N|||640|N
73542|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|15|3057|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156PE|0|0|2|0||E|N|N|N|C|N|||1536|N
73569|212|OPTSTK|ASHOKLEY|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|6|1148|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB158CE|0|0|2|0||E|N|N|N|C|N|||577|N
73570|212|OPTSTK|ASHOKLEY|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|17|3323|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB158PE|0|0|2|0||E|N|N|N|C|N|||1670|N
73582|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160CE|0|0|2|0||E|N|N|N|C|N|||520|N
73583|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|18|3600|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160PE|0|0|2|0||E|N|N|N|C|N|||1809|N
73584|212|OPTSTK|ASHOKLEY|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|5|929|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162CE|0|0|2|0||E|N|N|N|C|N|||467|N
73591|212|OPTSTK|ASHOKLEY|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|20|3886|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162PE|0|0|2|0||E|N|N|N|C|N|||1953|N
73592|212|OPTSTK|ASHOKLEY|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|834|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB164CE|0|0|2|0||E|N|N|N|C|N|||419|N
73593|212|OPTSTK|ASHOKLEY|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|21|4185|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB164PE|0|0|2|0||E|N|N|N|C|N|||2103|N
73594|212|OPTSTK|ASHOKLEY|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|4|746|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB166CE|0|0|2|0||E|N|N|N|C|N|||375|N
73595|212|OPTSTK|ASHOKLEY|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|23|4489|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB166PE|0|0|2|0||E|N|N|N|C|N|||2256|N
73596|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|667|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168CE|0|0|2|0||E|N|N|N|C|N|||335|N
73597|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|24|4800|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168PE|0|0|2|0||E|N|N|N|C|N|||2412|N
73598|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|593|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170CE|0|0|2|0||E|N|N|N|C|N|||298|N
73599|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|26|5120|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170PE|0|0|2|0||E|N|N|N|C|N|||2573|N
73600|212|OPTSTK|ASHOKLEY|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|3|527|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172CE|0|0|2|0||E|N|N|N|C|N|||265|N
73601|212|OPTSTK|ASHOKLEY|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|27|5447|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172PE|0|0|2|0||E|N|N|N|C|N|||2737|N
73602|212|OPTSTK|ASHOKLEY|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|470|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB174CE|0|0|2|0||E|N|N|N|C|N|||236|N
73603|212|OPTSTK|ASHOKLEY|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|29|5779|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB174PE|0|0|2|0||E|N|N|N|C|N|||2904|N
73604|212|OPTSTK|ASHOKLEY|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|416|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB176CE|0|0|2|0||E|N|N|N|C|N|||209|N
73605|212|OPTSTK|ASHOKLEY|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|31|6117|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB176PE|0|0|2|0||E|N|N|N|C|N|||3074|N
73606|212|OPTSTK|ASHOKLEY|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|368|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB178CE|0|0|2|0||E|N|N|N|C|N|||185|N
73607|212|OPTSTK|ASHOKLEY|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|32|6462|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB178PE|0|0|2|0||E|N|N|N|C|N|||3247|N
73614|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|2|324|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180CE|0|0|2|0||E|N|N|N|C|N|||163|N
73615|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|34|6810|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180PE|0|0|2|0||E|N|N|N|C|N|||3422|N
73616|212|OPTSTK|ASHOKLEY|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|253|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB184CE|0|0|2|0||E|N|N|N|C|N|||127|N
73617|212|OPTSTK|ASHOKLEY|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|38|7522|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB184PE|0|0|2|0||E|N|N|N|C|N|||3780|N
73618|212|OPTSTK|ASHOKLEY|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|195|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB188CE|0|0|2|0||E|N|N|N|C|N|||98|N
73619|212|OPTSTK|ASHOKLEY|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|41|8249|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB188PE|0|0|2|0||E|N|N|N|C|N|||4145|N
73639|212|OPTSTK|ASHOKLEY|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|149|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192CE|0|0|2|0||E|N|N|N|C|N|||75|N
73640|212|OPTSTK|ASHOKLEY|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|45|8987|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192PE|0|0|2|0||E|N|N|N|C|N|||4516|N
73641|212|OPTSTK|ASHOKLEY|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|113|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB196CE|0|0|2|0||E|N|N|N|C|N|||57|N
73642|212|OPTSTK|ASHOKLEY|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|49|9735|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB196PE|0|0|2|0||E|N|N|N|C|N|||4892|N
73643|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|86|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200CE|0|0|2|0||E|N|N|N|C|N|||43|N
73644|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|53|10491|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200PE|0|0|2|0||E|N|N|N|C|N|||5272|N
73645|212|OPTSTK|ASHOKLEY|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB204CE|0|0|2|0||E|N|N|N|C|N|||33|N
73646|212|OPTSTK|ASHOKLEY|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1448582400|0|0|0|0|0|57|11255|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASHOKLEY26FEB204PE|0|0|2|0||E|N|N|N|C|N|||5656|N
73647|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|133265|155935|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||144600|N
73648|236|OPTSTK|ASIANPAINT|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|720|143210|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||71965|N
73649|236|OPTSTK|ASIANPAINT|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||25|N
73650|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73651|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|125315|147985|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||136650|N
73652|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73653|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|117365|140035|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||128700|N
73654|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73655|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|113390|136060|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||124725|N
73656|236|OPTSTK|ASIANPAINT|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|680|135370|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||68025|N
73657|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73658|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|109420|132090|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||120755|N
73659|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73660|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|105445|128115|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||116780|N
73661|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73662|236|OPTSTK|ASIANPAINT|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||40|N
73663|236|OPTSTK|ASIANPAINT|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|645|127550|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||64095|N
73664|236|OPTSTK|ASIANPAINT|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||70|N
73665|236|OPTSTK|ASIANPAINT|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|605|119760|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||60180|N
73666|236|OPTSTK|ASIANPAINT|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||115|N
73667|236|OPTSTK|ASIANPAINT|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|565|112020|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||56290|N
73668|236|OPTSTK|ASIANPAINT|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||180|N
73669|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|101470|124140|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||112805|N
73670|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73671|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|97385|120040|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||108710|N
73672|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73673|236|OPTSTK|ASIANPAINT|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|525|104350|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||52435|N
73674|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|93405|116070|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||104735|N
73675|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73676|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|89435|112085|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||100760|N
73677|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73678|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|85460|108105|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||96780|N
73679|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73680|236|OPTSTK|ASIANPAINT|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||280|N
73681|236|OPTSTK|ASIANPAINT|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|490|96755|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||48620|N
73682|236|OPTSTK|ASIANPAINT|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||425|N
73683|236|OPTSTK|ASIANPAINT|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|450|89285|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||44865|N
73684|236|OPTSTK|ASIANPAINT|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||630|N
73685|236|OPTSTK|ASIANPAINT|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|415|81960|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||41185|N
73686|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|81475|104140|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||92805|N
73687|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73688|236|OPTSTK|ASIANPAINT|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1815|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||910|N
73689|236|OPTSTK|ASIANPAINT|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|380|74815|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||37595|N
73690|236|OPTSTK|ASIANPAINT|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||1275|N
73691|236|OPTSTK|ASIANPAINT|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|345|67890|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||34115|N
73692|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|77505|100160|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||88830|N
73693|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73694|236|OPTSTK|ASIANPAINT|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||1755|N
73695|526|OPTSTK|BPCL|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1770|4100|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||2935|N
73696|526|OPTSTK|BPCL|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|40|4380|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||1030|N
73697|526|OPTSTK|BPCL|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1225|3480|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||2350|N
73698|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|73525|96180|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||84850|N
73699|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73700|526|OPTSTK|BPCL|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
73701|526|OPTSTK|BPCL|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|750|2945|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||1845|N
73702|526|OPTSTK|BPCL|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
73703|526|OPTSTK|BPCL|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|345|2505|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||1425|N
73704|526|OPTSTK|BPCL|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
73705|526|OPTSTK|BPCL|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|15|3690|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||1850|N
73706|526|OPTSTK|BPCL|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|15|8875|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||3130|N
73707|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|69555|92200|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||80875|N
73708|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73709|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|24250|32625|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||28435|N
73710|526|OPTSTK|BPCL|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||1005|N
73711|526|OPTSTK|BPCL|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
73712|526|OPTSTK|BPCL|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
73713|526|OPTSTK|BPCL|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|305|8940|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||4620|N
73714|526|OPTSTK|BPCL|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
73715|526|OPTSTK|BPCL|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1575|9330|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||5450|N
73716|526|OPTSTK|BPCL|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
73717|526|OPTSTK|BPCL|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2770|9865|0|0|0|1448638898|1451520000|1451572200|15|1|            |BPCL25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||6315|N
73718|236|OPTSTK|ASIANPAINT|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|310|61225|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||30765|N
73719|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2225|9460|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2225|N
73720|236|OPTSTK|ASIANPAINT|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25|4710|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||2365|N
73721|236|OPTSTK|ASIANPAINT|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|280|54855|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||27565|N
73722|236|OPTSTK|ASIANPAINT|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||3115|N
73723|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|21350|29195|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||25270|N
73724|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2995|12730|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||2995|N
73725|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18630|25950|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||22290|N
73726|236|OPTSTK|ASIANPAINT|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|245|48825|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||24535|N
73727|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3960|16830|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||3960|N
73728|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16095|22885|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||19490|N
73729|236|OPTSTK|ASIANPAINT|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45|8060|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||4050|N
73730|236|OPTSTK|ASIANPAINT|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|220|43105|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||21660|N
73731|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|85|365|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||85|N
73732|236|OPTSTK|ASIANPAINT|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|55|10220|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||5135|N
73733|236|OPTSTK|ASIANPAINT|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|190|37810|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||19000|N
73734|236|OPTSTK|ASIANPAINT|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|65|12800|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||6430|N
73735|236|OPTSTK|ASIANPAINT|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|165|32915|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||16540|N
73736|236|OPTSTK|ASIANPAINT|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|80|15775|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||7925|N
73737|236|OPTSTK|ASIANPAINT|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|145|28440|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||14290|N
73738|236|OPTSTK|ASIANPAINT|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|100|19175|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||9635|N
73739|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|13780|20045|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||16910|N
73740|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||150|N
73741|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|11675|17440|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||14555|N
73742|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||120|N
73743|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9785|15060|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||12420|N
73744|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1410|41845|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||9845|N
73745|236|OPTSTK|ASIANPAINT|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|125|24380|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||12250|N
73746|236|OPTSTK|ASIANPAINT|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|120|22985|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||11550|N
73747|236|OPTSTK|ASIANPAINT|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|105|20740|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||10420|N
73748|236|OPTSTK|ASIANPAINT|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|140|27225|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||13680|N
73749|236|OPTSTK|ASIANPAINT|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|90|17505|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||8795|N
73750|236|OPTSTK|ASIANPAINT|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|160|31860|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||16010|N
73751|236|OPTSTK|ASIANPAINT|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|75|14650|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||7360|N
73752|236|OPTSTK|ASIANPAINT|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|185|36895|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||18540|N
73753|236|OPTSTK|ASIANPAINT|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|65|12170|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||6115|N
73754|236|OPTSTK|ASIANPAINT|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|215|42290|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||21250|N
73755|236|OPTSTK|ASIANPAINT|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|55|10060|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||5055|N
73756|236|OPTSTK|ASIANPAINT|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|245|48060|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||24150|N
73757|236|OPTSTK|ASIANPAINT|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45|8220|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||4130|N
73758|236|OPTSTK|ASIANPAINT|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|275|54090|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||27180|N
73759|236|OPTSTK|ASIANPAINT|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35|6680|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||3355|N
73760|236|OPTSTK|ASIANPAINT|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|305|60420|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||30360|N
73761|236|OPTSTK|ASIANPAINT|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|30|5375|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||2700|N
73762|236|OPTSTK|ASIANPAINT|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|340|67005|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||33670|N
73763|236|OPTSTK|ASIANPAINT|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25|4300|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||2160|N
73764|236|OPTSTK|ASIANPAINT|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|375|73800|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||37085|N
73765|236|OPTSTK|ASIANPAINT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||1715|N
73766|236|OPTSTK|ASIANPAINT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|410|80795|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||40600|N
73767|236|OPTSTK|ASIANPAINT|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||1350|N
73768|236|OPTSTK|ASIANPAINT|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|445|87950|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||44195|N
73769|236|OPTSTK|ASIANPAINT|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||1060|N
73770|236|OPTSTK|ASIANPAINT|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|480|95235|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||47855|N
73771|236|OPTSTK|ASIANPAINT|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||820|N
73772|236|OPTSTK|ASIANPAINT|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|520|102645|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||51580|N
73773|236|OPTSTK|ASIANPAINT|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||635|N
73774|236|OPTSTK|ASIANPAINT|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|555|110150|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||55350|N
73775|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|38665|61540|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||50100|N
73776|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||225|N
73777|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6645|10990|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||8815|N
73778|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|565|60010|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||14120|N
73779|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5380|9295|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||7335|N
73780|236|OPTSTK|ASIANPAINT|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||485|N
73781|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10|1445|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||340|N
73782|236|OPTSTK|ASIANPAINT|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|595|117730|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||59160|N
73783|236|OPTSTK|ASIANPAINT|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||370|N
73784|236|OPTSTK|ASIANPAINT|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|630|125380|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||63005|N
73785|236|OPTSTK|ASIANPAINT|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||280|N
73786|236|OPTSTK|ASIANPAINT|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|670|133075|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||66870|N
73787|236|OPTSTK|ASIANPAINT|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||100|N
73788|236|OPTSTK|ASIANPAINT|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|805|160285|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||80545|N
73789|236|OPTSTK|ASIANPAINT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||55|N
73790|236|OPTSTK|ASIANPAINT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|885|175950|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||88415|N
73791|236|OPTSTK|ASIANPAINT|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||30|N
73792|236|OPTSTK|ASIANPAINT|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|965|191650|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||96305|N
73793|236|OPTSTK|ASIANPAINT|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||15|N
73794|236|OPTSTK|ASIANPAINT|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1045|207380|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||104210|N
73795|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1225|243180|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||122200|N
73796|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|28535|51870|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||40200|N
73797|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||380|N
73798|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22515|43885|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||33200|N
73799|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||430|N
73800|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19330|40110|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||29720|N
73801|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||610|N
73802|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15985|36015|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||26000|N
73803|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||5|N
73804|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1145|227500|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||114320|N
73805|526|OPTSTK|BPCL|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|3760|6435|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||5095|N
73806|526|OPTSTK|BPCL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|30|2445|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
73807|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||5|N
73808|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||835|N
73809|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12220|29185|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||20700|N
73810|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||1125|N
73811|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9625|27605|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||18615|N
73812|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||1620|N
73813|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7030|20365|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||13695|N
73814|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5245|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||2265|N
73815|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4745|20055|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||12400|N
73816|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|6915|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||3235|N
73817|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2885|16695|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||9790|N
73818|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|115|8975|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||4545|N
73819|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1395|13655|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||7525|N
73820|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1025|11435|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||6230|N
73821|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1065|211820|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||106440|N
73822|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||5|N
73823|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|305|11005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5655|N
73824|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1755|13725|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||7740|N
73825|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|8755|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||4165|N
73826|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4315|17805|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||11060|N
73827|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|6885|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3015|N
73828|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6185|21115|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||13650|N
73829|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5400|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||2190|N
73830|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8370|24630|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||16500|N
73831|526|OPTSTK|BPCL|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2415|4950|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||3680|N
73832|526|OPTSTK|BPCL|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|25|4805|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||1130|N
73833|526|OPTSTK|BPCL|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1845|4310|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||3075|N
73834|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||1135|N
73835|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15725|34610|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||25165|N
73836|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||645|N
73837|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|54645|105815|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||80230|N
73838|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||375|N
73839|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|64070|112085|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||88075|N
73840|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|1045|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||245|N
73841|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35660|57595|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||46625|N
73842|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||110|N
73843|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43285|65610|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||54445|N
73844|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||45|N
73845|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|51075|73600|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||62335|N
73846|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|990|196145|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||98565|N
73847|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||5|N
73848|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|910|180475|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||90690|N
73849|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||10|N
73850|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|830|164835|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||82830|N
73851|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||30|N
73852|526|OPTSTK|BPCL|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
73853|526|OPTSTK|BPCL|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1335|3750|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||2540|N
73854|526|OPTSTK|BPCL|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|15|8040|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||1960|N
73855|526|OPTSTK|BPCL|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|895|3260|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||2075|N
73856|526|OPTSTK|BPCL|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|15|7815|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||2480|N
73857|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|750|149250|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||75000|N
73858|526|OPTSTK|BPCL|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|510|2840|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
73859|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||80|N
73860|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|715|141500|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||71105|N
73861|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||125|N
73862|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|675|133790|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||67230|N
73863|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||190|N
73864|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|635|126140|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||63385|N
73865|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||285|N
73886|526|OPTSTK|BPCL|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|15|7835|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||3065|N
73920|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|600|118545|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||59570|N
73921|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||410|N
73922|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|560|111055|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||55805|N
73923|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||580|N
73924|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|525|103660|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||52090|N
73925|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||810|N
73926|14418|OPTSTK|ASTRAL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|50140|65415|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||57775|N
73927|14418|OPTSTK|ASTRAL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73928|14418|OPTSTK|ASTRAL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|46170|61435|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||53800|N
73929|14418|OPTSTK|ASTRAL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73930|14418|OPTSTK|ASTRAL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|42190|57455|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||49820|N
73931|14418|OPTSTK|ASTRAL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73932|14418|OPTSTK|ASTRAL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|38215|53480|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45845|N
73933|14418|OPTSTK|ASTRAL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73934|14418|OPTSTK|ASTRAL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|34245|49500|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||41870|N
73935|14418|OPTSTK|ASTRAL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73936|14418|OPTSTK|ASTRAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30285|45520|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||37900|N
73937|14418|OPTSTK|ASTRAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
73938|14418|OPTSTK|ASTRAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26345|41530|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||33935|N
73939|14418|OPTSTK|ASTRAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
73940|14418|OPTSTK|ASTRAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22475|37530|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||30000|N
73941|14418|OPTSTK|ASTRAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||60|N
73942|14418|OPTSTK|ASTRAL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18705|33515|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||26110|N
73943|14418|OPTSTK|ASTRAL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||150|N
73944|14418|OPTSTK|ASTRAL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14760|29200|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||21980|N
73945|14418|OPTSTK|ASTRAL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||190|N
73946|14418|OPTSTK|ASTRAL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11200|25000|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||18100|N
73947|14418|OPTSTK|ASTRAL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||350|N
73948|14418|OPTSTK|ASTRAL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7670|18695|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||13180|N
73949|14418|OPTSTK|ASTRAL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||665|N
73950|14418|OPTSTK|ASTRAL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6330|17795|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||12060|N
73951|14418|OPTSTK|ASTRAL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1250|N
73952|14418|OPTSTK|ASTRAL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2120|12450|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||7285|N
73953|14418|OPTSTK|ASTRAL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4725|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2250|N
73954|14418|OPTSTK|ASTRAL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|495|9305|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||4900|N
73955|14418|OPTSTK|ASTRAL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|575|7045|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||3810|N
73956|14418|OPTSTK|ASTRAL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6760|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3135|N
73957|14418|OPTSTK|ASTRAL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1965|9995|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5980|N
73958|14418|OPTSTK|ASTRAL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4775|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1895|N
73959|14418|OPTSTK|ASTRAL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4015|13545|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||8780|N
73960|526|OPTSTK|BPCL|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|185|2490|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
73961|526|OPTSTK|BPCL|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|15|8015|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
73962|14418|OPTSTK|ASTRAL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1125|N
73963|14418|OPTSTK|ASTRAL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6390|17260|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||11825|N
73964|526|OPTSTK|BPCL|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|10|4690|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||2250|N
73965|526|OPTSTK|BPCL|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|465|8370|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||4415|N
73966|14418|OPTSTK|ASTRAL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||665|N
73967|14418|OPTSTK|ASTRAL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9345|21365|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15355|N
73968|14418|OPTSTK|ASTRAL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||405|N
73969|14418|OPTSTK|ASTRAL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12535|25495|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||19015|N
73970|526|OPTSTK|BPCL|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||830|N
73971|526|OPTSTK|BPCL|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|1515|8840|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||5175|N
73972|14418|OPTSTK|ASTRAL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||300|N
73973|14418|OPTSTK|ASTRAL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15400|29080|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||22240|N
73974|14418|OPTSTK|ASTRAL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15|5250|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1235|N
73975|14418|OPTSTK|ASTRAL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18030|32240|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||25135|N
73976|14418|OPTSTK|ASTRAL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20|3955|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||930|N
73977|14418|OPTSTK|ASTRAL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28460|46795|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||37625|N
73978|14418|OPTSTK|ASTRAL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10|1275|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||300|N
73979|14418|OPTSTK|ASTRAL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|32260|50405|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||41330|N
73980|14418|OPTSTK|ASTRAL|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
73981|14418|OPTSTK|ASTRAL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30235|45260|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||37745|N
73982|526|OPTSTK|BPCL|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
73983|526|OPTSTK|BPCL|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|2545|9400|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||5970|N
73984|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|485|96410|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||48445|N
73985|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||1105|N
73986|14418|OPTSTK|ASTRAL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
73987|14418|OPTSTK|ASTRAL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|38045|53250|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||45645|N
73990|526|OPTSTK|BPCL|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|5|1560|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
73992|526|OPTSTK|BPCL|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1446163200|0|0|0|0|0|4600|10755|0|0|0|1448638898|1453939200|1453991400|15|1|            |BPCL26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||7675|N
73996|14418|OPTSTK|ASTRAL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
73997|14418|OPTSTK|ASTRAL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|45945|61215|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||53580|N
73998|14418|OPTSTK|ASTRAL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
73999|14418|OPTSTK|ASTRAL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|53760|69030|0|0|0|1448638898|1451520000|1451572200|15|1|            |ASTRAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||61395|N
74002|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|450|89315|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||44880|N
74003|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||1475|N
74004|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|415|82410|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||41410|N
74005|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20|3875|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||1945|N
74006|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|380|75700|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||38040|N
74007|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||2520|N
74008|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|350|69245|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||34795|N
74009|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||3210|N
74010|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|320|63045|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||31680|N
74011|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|40|8030|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||4035|N
74012|547|OPTSTK|BRITANNIA|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|230460|275990|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||253225|N
74013|547|OPTSTK|BRITANNIA|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74014|547|OPTSTK|BRITANNIA|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|210595|256100|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||233345|N
74015|547|OPTSTK|BRITANNIA|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74016|547|OPTSTK|BRITANNIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|190705|236215|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||213460|N
74017|547|OPTSTK|BRITANNIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74018|547|OPTSTK|BRITANNIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|170830|216320|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||193575|N
74019|547|OPTSTK|BRITANNIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74020|547|OPTSTK|BRITANNIA|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|155925|201410|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||178665|N
74021|547|OPTSTK|BRITANNIA|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
74022|547|OPTSTK|BRITANNIA|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|145980|191465|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||168720|N
74023|547|OPTSTK|BRITANNIA|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
74024|547|OPTSTK|BRITANNIA|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|136045|181520|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||158780|N
74025|547|OPTSTK|BRITANNIA|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74026|547|OPTSTK|BRITANNIA|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|126100|171585|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||148840|N
74027|547|OPTSTK|BRITANNIA|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
74028|547|OPTSTK|BRITANNIA|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|116165|161640|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||138900|N
74029|547|OPTSTK|BRITANNIA|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
74030|547|OPTSTK|BRITANNIA|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|106240|151685|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||128960|N
74031|547|OPTSTK|BRITANNIA|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||10|N
74032|547|OPTSTK|BRITANNIA|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|96335|141730|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||119030|N
74033|547|OPTSTK|BRITANNIA|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||20|N
74034|547|OPTSTK|BRITANNIA|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|86475|131760|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||109115|N
74035|547|OPTSTK|BRITANNIA|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||45|N
74036|547|OPTSTK|BRITANNIA|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|76695|121765|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||99230|N
74037|547|OPTSTK|BRITANNIA|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||105|N
74038|547|OPTSTK|BRITANNIA|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72965|121580|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||97270|N
74039|547|OPTSTK|BRITANNIA|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20|4165|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||980|N
74040|547|OPTSTK|BRITANNIA|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|63655|112260|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||87955|N
74041|547|OPTSTK|BRITANNIA|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15|6610|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||1555|N
74042|547|OPTSTK|BRITANNIA|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54690|103095|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||78890|N
74043|547|OPTSTK|BRITANNIA|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||835|N
74044|547|OPTSTK|BRITANNIA|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|46195|94110|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||70150|N
74045|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|290|57155|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||28720|N
74046|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|50|9980|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||5015|N
74047|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|260|51525|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||25890|N
74048|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|65|12190|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||6125|N
74049|547|OPTSTK|BRITANNIA|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10|7575|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||3540|N
74050|547|OPTSTK|BRITANNIA|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|38280|85315|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||61795|N
74051|547|OPTSTK|BRITANNIA|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|205|9960|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5080|N
74052|547|OPTSTK|BRITANNIA|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31050|76755|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||53900|N
74053|547|OPTSTK|BRITANNIA|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6670|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||2655|N
74054|547|OPTSTK|BRITANNIA|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19865|55300|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||37580|N
74055|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|235|46240|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760CE|0|2|0|0||E|N|N|N|C|N|||23235|N
74056|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|75|14750|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760PE|0|2|0|0||E|N|N|N|C|N|||7410|N
74057|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|210|41295|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||20750|N
74058|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|90|17645|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||8865|N
74059|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|185|36700|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840CE|0|2|0|0||E|N|N|N|C|N|||18440|N
74060|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|105|20885|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840PE|0|2|0|0||E|N|N|N|C|N|||10495|N
74061|547|OPTSTK|BRITANNIA|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10455|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||4950|N
74062|547|OPTSTK|BRITANNIA|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18925|60540|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||39730|N
74063|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|165|32450|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||16305|N
74064|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|125|24480|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||12300|N
74065|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|145|28550|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920CE|0|2|0|0||E|N|N|N|C|N|||14345|N
74066|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|145|28410|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920PE|0|2|0|0||E|N|N|N|C|N|||14275|N
74067|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|130|24985|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||12555|N
74068|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|165|32690|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||16425|N
74069|547|OPTSTK|BRITANNIA|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|14415|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||7190|N
74070|547|OPTSTK|BRITANNIA|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9330|36670|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||23000|N
74075|547|OPTSTK|BRITANNIA|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3510|17195|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||10350|N
74078|547|OPTSTK|BRITANNIA|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2680|26130|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||14405|N
74081|547|OPTSTK|BRITANNIA|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3165|25255|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||14210|N
74083|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|110|21755|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||10930|N
74084|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|190|37305|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||18745|N
74085|547|OPTSTK|BRITANNIA|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|275|19865|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||10070|N
74086|547|OPTSTK|BRITANNIA|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6795|32745|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||19770|N
74112|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|95|18845|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||9470|N
74113|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|215|42240|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||21225|N
74114|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|85|16250|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080CE|0|2|0|0||E|N|N|N|C|N|||8165|N
74115|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|240|47475|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080PE|0|2|0|0||E|N|N|N|C|N|||23855|N
74116|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|70|13940|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||7005|N
74117|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|270|53005|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||26635|N
74118|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|60|11930|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160CE|0|2|0|0||E|N|N|N|C|N|||5995|N
74119|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|300|58835|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160PE|0|2|0|0||E|N|N|N|C|N|||29565|N
74120|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|55|10120|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||5085|N
74121|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|330|64865|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||32595|N
74122|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45|8560|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240CE|0|2|0|0||E|N|N|N|C|N|||4300|N
74123|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|360|71145|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240PE|0|2|0|0||E|N|N|N|C|N|||35750|N
74124|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|40|7205|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280CE|0|2|0|0||E|N|N|N|C|N|||3620|N
74125|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|390|77630|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280PE|0|2|0|0||E|N|N|N|C|N|||39010|N
74126|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320CE|0|2|0|0||E|N|N|N|C|N|||3035|N
74127|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|425|84310|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320PE|0|2|0|0||E|N|N|N|C|N|||42365|N
74128|21238|OPTSTK|AUBANK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|28660|39170|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||33915|N
74129|21238|OPTSTK|AUBANK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
74130|21238|OPTSTK|AUBANK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|26670|37180|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||31925|N
74131|21238|OPTSTK|AUBANK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74132|21238|OPTSTK|AUBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|24655|35150|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||29900|N
74133|21238|OPTSTK|AUBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
74134|21238|OPTSTK|AUBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|22670|33155|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||27910|N
74135|21238|OPTSTK|AUBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74136|21238|OPTSTK|AUBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20690|31165|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25925|N
74137|21238|OPTSTK|AUBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
74138|21238|OPTSTK|AUBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18715|29175|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||23945|N
74139|21238|OPTSTK|AUBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10|N
74140|21238|OPTSTK|AUBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16760|27175|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||21965|N
74141|21238|OPTSTK|AUBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||25|N
74142|21238|OPTSTK|AUBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14840|25170|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||20005|N
74143|21238|OPTSTK|AUBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||50|N
74144|21238|OPTSTK|AUBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12960|23165|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||18060|N
74145|21238|OPTSTK|AUBANK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||90|N
74148|21238|OPTSTK|AUBANK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8665|16455|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||12560|N
74149|21238|OPTSTK|AUBANK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||125|N
74150|21238|OPTSTK|AUBANK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2475|5030|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||3750|N
74151|21238|OPTSTK|AUBANK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||165|N
74152|21238|OPTSTK|AUBANK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7585|17015|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12300|N
74153|21238|OPTSTK|AUBANK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||175|N
74158|21238|OPTSTK|AUBANK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6250|15230|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||10740|N
74159|21238|OPTSTK|AUBANK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||265|N
74160|21238|OPTSTK|AUBANK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3280|8725|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||6000|N
74161|21238|OPTSTK|AUBANK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|50|30380|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||11655|N
74162|21238|OPTSTK|AUBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2605|10395|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||6500|N
74163|21238|OPTSTK|AUBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|1590|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||745|N
74176|21238|OPTSTK|AUBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1975|9055|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5515|N
74177|21238|OPTSTK|AUBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1065|N
74182|21238|OPTSTK|AUBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|670|6990|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||3830|N
74183|21238|OPTSTK|AUBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1685|N
74186|21238|OPTSTK|AUBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2715|N
74187|21238|OPTSTK|AUBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20|4990|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2505|N
74188|21238|OPTSTK|AUBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1830|N
74189|21238|OPTSTK|AUBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|9220|30995|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20105|N
74190|21238|OPTSTK|AUBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1215|N
74191|21238|OPTSTK|AUBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|11060|32805|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||21930|N
74192|547|OPTSTK|BRITANNIA|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1765|13230|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||7495|N
74193|547|OPTSTK|BRITANNIA|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16115|46740|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||31425|N
74194|21238|OPTSTK|AUBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||505|N
74195|21238|OPTSTK|AUBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4205|11995|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||8100|N
74196|21238|OPTSTK|AUBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||780|N
74197|21238|OPTSTK|AUBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8255|17030|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||12640|N
74201|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25|5035|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360CE|0|2|0|0||E|N|N|N|C|N|||2530|N
74202|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|460|91145|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360PE|0|2|0|0||E|N|N|N|C|N|||45800|N
74203|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25|4180|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||2100|N
74204|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|495|98130|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||49310|N
74205|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440CE|0|2|0|0||E|N|N|N|C|N|||1735|N
74206|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|530|105245|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440PE|0|2|0|0||E|N|N|N|C|N|||52885|N
74207|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480CE|0|2|0|0||E|N|N|N|C|N|||1430|N
74208|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|565|112465|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480PE|0|2|0|0||E|N|N|N|C|N|||56515|N
74209|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520CE|0|2|0|0||E|N|N|N|C|N|||1170|N
74210|21238|OPTSTK|AUBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|1680|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||395|N
74211|21238|OPTSTK|AUBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|11485|20980|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||16230|N
74212|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|605|119800|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520PE|0|2|0|0||E|N|N|N|C|N|||60200|N
74213|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560CE|0|2|0|0||E|N|N|N|C|N|||955|N
74214|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|640|127215|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560PE|0|2|0|0||E|N|N|N|C|N|||63925|N
74215|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||775|N
74222|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|680|134695|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||67685|N
74223|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680CE|0|2|0|0||E|N|N|N|C|N|||505|N
74224|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|755|149840|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680PE|0|2|0|0||E|N|N|N|C|N|||75295|N
74227|236|OPTSTK|ASIANPAINT|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3760CE|0|2|0|0||E|N|N|N|C|N|||325|N
74234|236|OPTSTK|ASIANPAINT|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|830|165150|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3760PE|0|2|0|0||E|N|N|N|C|N|||82990|N
74235|236|OPTSTK|ASIANPAINT|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3840CE|0|2|0|0||E|N|N|N|C|N|||210|N
74236|236|OPTSTK|ASIANPAINT|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|910|180595|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3840PE|0|2|0|0||E|N|N|N|C|N|||90750|N
74242|236|OPTSTK|ASIANPAINT|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3920CE|0|2|0|0||E|N|N|N|C|N|||130|N
74246|236|OPTSTK|ASIANPAINT|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|990|196125|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3920PE|0|2|0|0||E|N|N|N|C|N|||98555|N
74248|236|OPTSTK|ASIANPAINT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||80|N
74262|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|50665|63355|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||57010|N
74263|236|OPTSTK|ASIANPAINT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1065|211710|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||106385|N
74264|236|OPTSTK|ASIANPAINT|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4080CE|0|2|0|0||E|N|N|N|C|N|||50|N
74265|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74266|236|OPTSTK|ASIANPAINT|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1145|227320|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4080PE|0|2|0|0||E|N|N|N|C|N|||114230|N
74267|14418|OPTSTK|ASTRAL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|625|123660|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||62140|N
74268|14418|OPTSTK|ASTRAL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74269|14418|OPTSTK|ASTRAL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|545|107910|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||54225|N
74270|14418|OPTSTK|ASTRAL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74271|14418|OPTSTK|ASTRAL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|405|80450|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||40425|N
74272|14418|OPTSTK|ASTRAL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||55|N
74273|14418|OPTSTK|ASTRAL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|365|72705|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||36535|N
74274|14418|OPTSTK|ASTRAL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||120|N
74275|14418|OPTSTK|ASTRAL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|330|65065|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||32695|N
74276|14418|OPTSTK|ASTRAL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||240|N
74277|14418|OPTSTK|ASTRAL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|290|57605|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||28945|N
74278|14418|OPTSTK|ASTRAL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||445|N
74279|14418|OPTSTK|ASTRAL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|255|50380|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||25315|N
74280|14418|OPTSTK|ASTRAL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||780|N
74281|14418|OPTSTK|ASTRAL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|220|43495|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||21855|N
74282|14418|OPTSTK|ASTRAL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1275|N
74283|14418|OPTSTK|ASTRAL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|190|37035|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||18610|N
74284|14418|OPTSTK|ASTRAL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20|3950|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1985|N
74285|14418|OPTSTK|ASTRAL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|160|31075|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||15615|N
74286|14418|OPTSTK|ASTRAL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30|5875|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||2950|N
74287|14418|OPTSTK|ASTRAL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|130|25665|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||12895|N
74288|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|42670|55355|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||49010|N
74289|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74290|547|OPTSTK|BRITANNIA|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|855|9140|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||4995|N
74291|547|OPTSTK|BRITANNIA|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|21140|54205|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||37670|N
74292|547|OPTSTK|BRITANNIA|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1225|23040|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||12130|N
74293|547|OPTSTK|BRITANNIA|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26865|62090|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||44475|N
74294|547|OPTSTK|BRITANNIA|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|75|4550|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||2310|N
74295|547|OPTSTK|BRITANNIA|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28740|60695|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||44715|N
74296|547|OPTSTK|BRITANNIA|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4240|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||1585|N
74297|547|OPTSTK|BRITANNIA|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40340|78835|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||59585|N
74298|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|38695|51380|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||45035|N
74299|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74300|547|OPTSTK|BRITANNIA|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20|12495|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||5740|N
74301|547|OPTSTK|BRITANNIA|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47940|87600|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||67770|N
74302|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34720|47400|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||41060|N
74303|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74304|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30740|43425|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||37080|N
74305|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74306|547|OPTSTK|BRITANNIA|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10|3530|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||1255|N
74307|547|OPTSTK|BRITANNIA|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56010|96585|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||76295|N
74308|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26780|39445|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||33110|N
74309|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74310|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22830|35455|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||29140|N
74311|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15|N
74312|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12000|19935|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||15965|N
74313|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|180|9010|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2120|N
74314|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16740|30265|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||23500|N
74315|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|100|13665|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||3215|N
74316|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11480|23320|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||17400|N
74317|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||250|N
74318|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8380|19470|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13925|N
74319|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||450|N
74320|547|OPTSTK|BRITANNIA|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10|3725|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||970|N
74321|547|OPTSTK|BRITANNIA|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|64475|105755|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||85115|N
74322|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5840|15765|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10800|N
74323|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||905|N
74324|547|OPTSTK|BRITANNIA|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||355|N
74325|547|OPTSTK|BRITANNIA|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|77850|122275|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||100060|N
74326|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3520|11575|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||7545|N
74327|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1760|N
74328|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1045|8185|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||4615|N
74329|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|405|5955|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3180|N
74330|547|OPTSTK|BRITANNIA|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||210|N
74331|547|OPTSTK|BRITANNIA|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|87425|132290|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||109855|N
74332|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5590|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2795|N
74333|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1790|8890|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5340|N
74334|547|OPTSTK|BRITANNIA|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||125|N
74335|547|OPTSTK|BRITANNIA|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|97145|142275|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||119710|N
74336|547|OPTSTK|BRITANNIA|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||70|N
74337|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1690|N
74338|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3930|12470|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||8200|N
74339|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||980|N
74340|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13920|32375|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||23145|N
74341|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||580|N
74342|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8215|16850|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||12530|N
74343|547|OPTSTK|BRITANNIA|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|106935|152270|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||129600|N
74344|547|OPTSTK|BRITANNIA|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||40|N
74345|547|OPTSTK|BRITANNIA|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|116800|162225|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||139510|N
74346|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||315|N
74347|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21220|39325|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||30270|N
74348|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|1170|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||275|N
74349|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16880|28810|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||22845|N
74350|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
74351|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24370|36825|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||30595|N
74352|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
74353|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32180|44815|0|0|0|1448638898|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||38495|N
74354|547|OPTSTK|BRITANNIA|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||25|N
74355|547|OPTSTK|BRITANNIA|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|126695|172180|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||149435|N
74356|547|OPTSTK|BRITANNIA|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||15|N
74357|547|OPTSTK|BRITANNIA|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|136600|182145|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||159370|N
74358|547|OPTSTK|BRITANNIA|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||10|N
74359|547|OPTSTK|BRITANNIA|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|146520|192095|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||169305|N
74360|547|OPTSTK|BRITANNIA|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||10|N
74361|547|OPTSTK|BRITANNIA|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|155980|201500|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||178740|N
74362|547|OPTSTK|BRITANNIA|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74363|547|OPTSTK|BRITANNIA|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|201180|246785|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||223980|N
74364|547|OPTSTK|BRITANNIA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74365|547|OPTSTK|BRITANNIA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|221060|266665|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||243860|N
74366|547|OPTSTK|BRITANNIA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74367|547|OPTSTK|BRITANNIA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|240960|286535|0|0|0|1448638898|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||263745|N
74368|14418|OPTSTK|ASTRAL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|45|8340|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4190|N
74369|14418|OPTSTK|ASTRAL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|105|20885|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||10495|N
74370|14418|OPTSTK|ASTRAL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5745|N
74371|14418|OPTSTK|ASTRAL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|85|16730|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||8405|N
74372|14418|OPTSTK|ASTRAL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|80|15155|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||7615|N
74373|14418|OPTSTK|ASTRAL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|70|13185|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||6625|N
74374|14418|OPTSTK|ASTRAL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|100|19495|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||9795|N
74375|14418|OPTSTK|ASTRAL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|55|10240|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5145|N
74376|547|OPTSTK|BRITANNIA|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|281520|327040|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||304280|N
74377|547|OPTSTK|BRITANNIA|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74378|547|OPTSTK|BRITANNIA|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|261735|307255|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||284495|N
74379|547|OPTSTK|BRITANNIA|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74380|14418|OPTSTK|ASTRAL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|125|24420|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||12270|N
74381|14418|OPTSTK|ASTRAL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||3930|N
74382|547|OPTSTK|BRITANNIA|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|241895|287415|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||264655|N
74383|547|OPTSTK|BRITANNIA|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74384|547|OPTSTK|BRITANNIA|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|222120|267615|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||244865|N
74385|547|OPTSTK|BRITANNIA|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74386|547|OPTSTK|BRITANNIA|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|202315|247825|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||225070|N
74387|547|OPTSTK|BRITANNIA|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74388|547|OPTSTK|BRITANNIA|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|182535|228025|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||205280|N
74396|547|OPTSTK|BRITANNIA|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74397|547|OPTSTK|BRITANNIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162755|208240|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||185495|N
74406|547|OPTSTK|BRITANNIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74407|547|OPTSTK|BRITANNIA|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|152860|198340|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||175600|N
74416|547|OPTSTK|BRITANNIA|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74417|547|OPTSTK|BRITANNIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|142975|188445|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||165710|N
74418|547|OPTSTK|BRITANNIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
74420|547|OPTSTK|BRITANNIA|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|133110|178545|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||155825|N
74421|547|OPTSTK|BRITANNIA|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
74422|547|OPTSTK|BRITANNIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|123270|168635|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||145950|N
74426|547|OPTSTK|BRITANNIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||40|N
74427|547|OPTSTK|BRITANNIA|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|113465|158730|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||136095|N
74438|547|OPTSTK|BRITANNIA|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||85|N
74439|547|OPTSTK|BRITANNIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|103735|148815|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||126275|N
74442|547|OPTSTK|BRITANNIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||160|N
74443|547|OPTSTK|BRITANNIA|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|94125|138910|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||116515|N
74463|547|OPTSTK|BRITANNIA|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||295|N
74464|547|OPTSTK|BRITANNIA|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|90765|138295|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||114530|N
74465|14418|OPTSTK|ASTRAL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|150|29880|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||15015|N
74466|14418|OPTSTK|ASTRAL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30|5910|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||2970|N
74467|14418|OPTSTK|ASTRAL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|180|35850|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||18015|N
74468|14418|OPTSTK|ASTRAL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25|4390|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2205|N
74469|5900|OPTSTK|AXISBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|46845|57305|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||52075|N
74470|5900|OPTSTK|AXISBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74471|547|OPTSTK|BRITANNIA|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10|4975|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1170|N
74472|547|OPTSTK|BRITANNIA|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|75450|119160|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||97305|N
74473|5900|OPTSTK|AXISBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|42825|53280|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||48050|N
74474|5900|OPTSTK|AXISBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74475|5900|OPTSTK|AXISBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|40835|51290|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||46060|N
74476|5900|OPTSTK|AXISBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74477|5900|OPTSTK|AXISBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|38845|49300|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||44070|N
74478|5900|OPTSTK|AXISBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74479|5900|OPTSTK|AXISBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|36860|47315|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||42085|N
74480|5900|OPTSTK|AXISBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74481|5900|OPTSTK|AXISBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|34875|45320|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||40095|N
74482|5900|OPTSTK|AXISBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74483|5900|OPTSTK|AXISBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|32885|43330|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||38105|N
74484|5900|OPTSTK|AXISBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74485|5900|OPTSTK|AXISBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30895|41350|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||36120|N
74486|5900|OPTSTK|AXISBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74487|5900|OPTSTK|AXISBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|28905|39355|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||34130|N
74488|5900|OPTSTK|AXISBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
74489|5900|OPTSTK|AXISBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26920|37360|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||32140|N
74490|5900|OPTSTK|AXISBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74491|5900|OPTSTK|AXISBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24935|35375|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||30155|N
74492|5900|OPTSTK|AXISBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
74493|5900|OPTSTK|AXISBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22960|33385|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||28170|N
74494|5900|OPTSTK|AXISBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74495|5900|OPTSTK|AXISBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20980|31395|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||26185|N
74496|547|OPTSTK|BRITANNIA|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||870|N
74497|547|OPTSTK|BRITANNIA|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72775|119625|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||96200|N
74498|547|OPTSTK|BRITANNIA|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10|5850|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||2540|N
74499|547|OPTSTK|BRITANNIA|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|64300|110500|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||87400|N
74500|5900|OPTSTK|AXISBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
74501|547|OPTSTK|BRITANNIA|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|550|6635|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||3590|N
74502|547|OPTSTK|BRITANNIA|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56270|101565|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||78915|N
74503|547|OPTSTK|BRITANNIA|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1340|8575|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||4955|N
74504|547|OPTSTK|BRITANNIA|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|48725|92850|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||70785|N
74505|5900|OPTSTK|AXISBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|19010|29395|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||24200|N
74506|5900|OPTSTK|AXISBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
74507|547|OPTSTK|BRITANNIA|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2125|11230|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||6675|N
74508|547|OPTSTK|BRITANNIA|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|41750|84385|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||63065|N
74509|5900|OPTSTK|AXISBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8595|13805|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||11200|N
74510|5900|OPTSTK|AXISBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|350|10350|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||2435|N
74511|5900|OPTSTK|AXISBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7365|12350|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9855|N
74512|5900|OPTSTK|AXISBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10|425|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||100|N
74513|5900|OPTSTK|AXISBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13440|23600|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||18520|N
74514|5900|OPTSTK|AXISBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||125|N
74515|5900|OPTSTK|AXISBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11175|20870|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||16020|N
74516|5900|OPTSTK|AXISBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||135|N
74517|547|OPTSTK|BRITANNIA|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3200|14405|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||8800|N
74518|547|OPTSTK|BRITANNIA|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|35370|76245|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||55805|N
74519|547|OPTSTK|BRITANNIA|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3965|15435|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||9700|N
74520|547|OPTSTK|BRITANNIA|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|29585|68395|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||48990|N
74521|547|OPTSTK|BRITANNIA|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6475|22380|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||14425|N
74522|547|OPTSTK|BRITANNIA|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24460|60975|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||42715|N
74523|547|OPTSTK|BRITANNIA|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8800|27195|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||17995|N
74524|547|OPTSTK|BRITANNIA|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19960|53975|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||36965|N
74525|547|OPTSTK|BRITANNIA|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11625|32575|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||22100|N
74526|547|OPTSTK|BRITANNIA|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12995|38390|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||25690|N
74527|547|OPTSTK|BRITANNIA|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9795|32295|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||21045|N
74528|547|OPTSTK|BRITANNIA|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|14125|45880|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||30000|N
74529|547|OPTSTK|BRITANNIA|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13870|32870|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||23370|N
74530|5900|OPTSTK|AXISBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9740|19460|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||14600|N
74531|5900|OPTSTK|AXISBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||200|N
74532|5900|OPTSTK|AXISBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7685|16515|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||12100|N
74533|5900|OPTSTK|AXISBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||235|N
74534|5900|OPTSTK|AXISBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5925|13870|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||9895|N
74535|5900|OPTSTK|AXISBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||370|N
74536|5900|OPTSTK|AXISBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4610|13010|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||8810|N
74537|547|OPTSTK|BRITANNIA|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9950|35850|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||22900|N
74538|547|OPTSTK|BRITANNIA|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23450|51705|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||37575|N
74539|547|OPTSTK|BRITANNIA|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7650|30815|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||19230|N
74540|547|OPTSTK|BRITANNIA|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28540|58975|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||43755|N
74541|547|OPTSTK|BRITANNIA|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5800|26255|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||16025|N
74542|547|OPTSTK|BRITANNIA|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34195|66610|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||50400|N
74543|547|OPTSTK|BRITANNIA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4280|22245|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||13260|N
74544|547|OPTSTK|BRITANNIA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40370|74605|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||57485|N
74545|547|OPTSTK|BRITANNIA|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3115|18740|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||10925|N
74546|14418|OPTSTK|ASTRAL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|215|42200|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||21205|N
74547|547|OPTSTK|BRITANNIA|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47080|82925|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||65000|N
74548|14418|OPTSTK|ASTRAL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1615|N
74549|547|OPTSTK|BRITANNIA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2190|15605|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||8895|N
74550|547|OPTSTK|BRITANNIA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54200|91440|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||72820|N
74551|547|OPTSTK|BRITANNIA|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1500|12915|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||7205|N
74552|547|OPTSTK|BRITANNIA|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|61765|100200|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||80980|N
74553|547|OPTSTK|BRITANNIA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|990|10615|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||5800|N
74554|547|OPTSTK|BRITANNIA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|69705|109140|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||89420|N
74555|547|OPTSTK|BRITANNIA|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||1665|N
74556|547|OPTSTK|BRITANNIA|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|81955|124320|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||103135|N
74557|547|OPTSTK|BRITANNIA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15|9140|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||3675|N
74558|547|OPTSTK|BRITANNIA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|86505|127485|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||106995|N
74559|547|OPTSTK|BRITANNIA|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||860|N
74560|547|OPTSTK|BRITANNIA|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100255|144000|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||122125|N
74561|547|OPTSTK|BRITANNIA|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20|8825|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||2275|N
74562|547|OPTSTK|BRITANNIA|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104270|146315|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||125290|N
74563|547|OPTSTK|BRITANNIA|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||430|N
74564|547|OPTSTK|BRITANNIA|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|119200|163765|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||141480|N
74565|547|OPTSTK|BRITANNIA|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||295|N
74566|547|OPTSTK|BRITANNIA|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|128815|173675|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||151245|N
74567|547|OPTSTK|BRITANNIA|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||205|N
74568|547|OPTSTK|BRITANNIA|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|138520|183585|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||161050|N
74569|547|OPTSTK|BRITANNIA|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||140|N
74570|547|OPTSTK|BRITANNIA|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|148275|193490|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||170880|N
74571|547|OPTSTK|BRITANNIA|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||95|N
74572|547|OPTSTK|BRITANNIA|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|158050|203415|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||180730|N
74573|547|OPTSTK|BRITANNIA|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||65|N
74574|547|OPTSTK|BRITANNIA|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|167895|213295|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||190595|N
74575|547|OPTSTK|BRITANNIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||30|N
74576|547|OPTSTK|BRITANNIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|187590|233110|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||210350|N
74577|547|OPTSTK|BRITANNIA|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
74578|547|OPTSTK|BRITANNIA|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|207345|252910|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||230125|N
74579|5900|OPTSTK|AXISBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||545|N
74580|5900|OPTSTK|AXISBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3005|10785|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||6895|N
74581|547|OPTSTK|BRITANNIA|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74582|547|OPTSTK|BRITANNIA|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|227120|272705|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||249910|N
74583|14418|OPTSTK|ASTRAL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|250|48905|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||24575|N
74584|14418|OPTSTK|ASTRAL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1165|N
74585|14418|OPTSTK|ASTRAL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|285|55890|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||28085|N
74586|14418|OPTSTK|ASTRAL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||835|N
74587|14418|OPTSTK|ASTRAL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|320|63105|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||31710|N
74588|14418|OPTSTK|ASTRAL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||585|N
74589|547|OPTSTK|BRITANNIA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74590|547|OPTSTK|BRITANNIA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|246780|292335|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||269555|N
74591|14418|OPTSTK|ASTRAL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|355|70490|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||35420|N
74592|14418|OPTSTK|ASTRAL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||410|N
74593|14418|OPTSTK|ASTRAL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|395|78010|0|0|0|1448638898|1453939200|1453991400|15|1|            |ASTRAL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||39200|N
74594|14418|OPTSTK|ASTRAL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|745|147960|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB720CE|0|2|0|0||E|N|N|N|C|N|||74350|N
74595|547|OPTSTK|BRITANNIA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74596|547|OPTSTK|BRITANNIA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|266570|312115|0|0|0|1448638898|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||289340|N
74597|14418|OPTSTK|ASTRAL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
74598|14418|OPTSTK|ASTRAL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|665|132275|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB800CE|0|2|0|0||E|N|N|N|C|N|||66470|N
74599|19585|OPTSTK|BSE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|84430|139710|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC1750CE|0|0|2|0||E|N|N|N|P|N|||112070|N
74600|14418|OPTSTK|ASTRAL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
74601|19585|OPTSTK|BSE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC1750PE|0|0|2|0||E|N|N|N|P|N|||105|N
74602|14418|OPTSTK|ASTRAL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|590|116605|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB880CE|0|2|0|0||E|N|N|N|C|N|||58595|N
74603|14418|OPTSTK|ASTRAL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
74604|14418|OPTSTK|ASTRAL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|510|100975|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB960CE|0|2|0|0||E|N|N|N|C|N|||50740|N
74605|14418|OPTSTK|ASTRAL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB960PE|0|2|0|0||E|N|N|N|C|N|||35|N
74606|14418|OPTSTK|ASTRAL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|470|93215|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||46840|N
74607|14418|OPTSTK|ASTRAL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||70|N
74608|14418|OPTSTK|ASTRAL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|430|85500|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||42965|N
74609|14418|OPTSTK|ASTRAL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||135|N
74610|14418|OPTSTK|ASTRAL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|395|77890|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||39140|N
74611|14418|OPTSTK|ASTRAL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||250|N
74612|14418|OPTSTK|ASTRAL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|355|70420|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||35385|N
74613|14418|OPTSTK|ASTRAL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||435|N
74614|14418|OPTSTK|ASTRAL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|320|63145|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||31730|N
74615|14418|OPTSTK|ASTRAL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||720|N
74616|14418|OPTSTK|ASTRAL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|285|56130|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||28205|N
74617|14418|OPTSTK|ASTRAL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||1135|N
74618|14418|OPTSTK|ASTRAL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|250|49435|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||24840|N
74619|14418|OPTSTK|ASTRAL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||1710|N
74620|14418|OPTSTK|ASTRAL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|220|43125|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||21670|N
74621|14418|OPTSTK|ASTRAL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||2475|N
74622|14418|OPTSTK|ASTRAL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|190|37245|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||18715|N
74623|14418|OPTSTK|ASTRAL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35|6895|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||3465|N
74624|14418|OPTSTK|ASTRAL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|160|31830|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||15995|N
74625|14418|OPTSTK|ASTRAL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|50|9325|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||4685|N
74626|14418|OPTSTK|ASTRAL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|135|26945|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||13540|N
74627|14418|OPTSTK|ASTRAL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|65|12270|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||6165|N
74628|14418|OPTSTK|ASTRAL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|115|22570|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||11340|N
74629|14418|OPTSTK|ASTRAL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|80|15745|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||7910|N
74630|14418|OPTSTK|ASTRAL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|95|18720|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||9405|N
74631|14418|OPTSTK|ASTRAL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|100|19735|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||9915|N
74632|14418|OPTSTK|ASTRAL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|80|15375|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||7725|N
74633|14418|OPTSTK|ASTRAL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|125|24220|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||12170|N
74634|14418|OPTSTK|ASTRAL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|65|12510|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||6285|N
74635|14418|OPTSTK|ASTRAL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|150|29195|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||14670|N
74636|14418|OPTSTK|ASTRAL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|55|10070|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||5060|N
74637|14418|OPTSTK|ASTRAL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|175|34600|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||17385|N
74638|14418|OPTSTK|ASTRAL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|45|8060|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||4050|N
74639|14418|OPTSTK|ASTRAL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|205|40430|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||20315|N
74640|19585|OPTSTK|BSE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74780|129760|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC1850CE|0|0|2|0||E|N|N|N|P|N|||102270|N
74641|14418|OPTSTK|ASTRAL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||3205|N
74642|14418|OPTSTK|ASTRAL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|235|46590|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||23410|N
74643|14418|OPTSTK|ASTRAL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||2515|N
74644|14418|OPTSTK|ASTRAL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|270|53055|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||26660|N
74645|14418|OPTSTK|ASTRAL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1960|N
74646|14418|OPTSTK|ASTRAL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|300|59780|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||30040|N
74647|14418|OPTSTK|ASTRAL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|3015|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||1515|N
74648|14418|OPTSTK|ASTRAL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|335|66735|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||33535|N
74649|14418|OPTSTK|ASTRAL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||1160|N
74650|14418|OPTSTK|ASTRAL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|375|73880|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||37125|N
74651|14418|OPTSTK|ASTRAL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||885|N
74652|14418|OPTSTK|ASTRAL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|410|81165|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||40785|N
74653|14418|OPTSTK|ASTRAL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||670|N
74654|14418|OPTSTK|ASTRAL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|445|88575|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||44510|N
74655|14418|OPTSTK|ASTRAL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||375|N
74656|14418|OPTSTK|ASTRAL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|525|103680|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||52100|N
74657|14418|OPTSTK|ASTRAL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||205|N
74658|19585|OPTSTK|BSE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC1850PE|0|0|2|0||E|N|N|N|P|N|||240|N
74660|14418|OPTSTK|ASTRAL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|600|119025|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||59810|N
74661|14418|OPTSTK|ASTRAL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||110|N
74664|14418|OPTSTK|ASTRAL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|680|134505|0|0|0|1448638898|1456358400|1456410600|15|1|            |ASTRAL26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||67590|N
74665|21238|OPTSTK|AUBANK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|215|42735|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN710CE|0|2|0|0||E|N|N|N|P|N|||21475|N
74666|21238|OPTSTK|AUBANK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN710PE|0|2|0|0||E|N|N|N|P|N|||200|N
74667|21238|OPTSTK|AUBANK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|200|39025|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN730CE|0|2|0|0||E|N|N|N|P|N|||19610|N
74668|21238|OPTSTK|AUBANK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN730PE|0|2|0|0||E|N|N|N|P|N|||310|N
74669|21238|OPTSTK|AUBANK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|180|35405|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN750CE|0|2|0|0||E|N|N|N|P|N|||17790|N
74672|21238|OPTSTK|AUBANK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN750PE|0|2|0|0||E|N|N|N|P|N|||470|N
74673|21238|OPTSTK|AUBANK|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|160|31900|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN770CE|0|2|0|0||E|N|N|N|P|N|||16030|N
74676|21238|OPTSTK|AUBANK|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN770PE|0|2|0|0||E|N|N|N|P|N|||690|N
74677|21238|OPTSTK|AUBANK|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|145|28540|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN790CE|0|2|0|0||E|N|N|N|P|N|||14340|N
74680|21238|OPTSTK|AUBANK|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN790PE|0|2|0|0||E|N|N|N|P|N|||980|N
74681|21238|OPTSTK|AUBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|130|25345|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN810CE|0|2|0|0||E|N|N|N|P|N|||12735|N
74684|21238|OPTSTK|AUBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN810PE|0|2|0|0||E|N|N|N|P|N|||1350|N
74685|21238|OPTSTK|AUBANK|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|115|22340|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN830CE|0|2|0|0||E|N|N|N|P|N|||11225|N
74688|21238|OPTSTK|AUBANK|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1820|N
74689|21238|OPTSTK|AUBANK|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|100|19525|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN850CE|0|2|0|0||E|N|N|N|P|N|||9810|N
74717|5900|OPTSTK|AXISBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||830|N
74718|5900|OPTSTK|AXISBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1800|8880|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5340|N
74719|5900|OPTSTK|AXISBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1245|N
74720|5900|OPTSTK|AXISBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|885|7215|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||4050|N
74721|5900|OPTSTK|AXISBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1840|N
74722|5900|OPTSTK|AXISBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|110|5660|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2885|N
74723|5900|OPTSTK|AXISBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|210|5120|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2665|N
74724|5900|OPTSTK|AXISBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4360|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1975|N
74725|5900|OPTSTK|AXISBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|930|6620|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||3775|N
74726|5900|OPTSTK|AXISBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1350|N
74727|5900|OPTSTK|AXISBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1830|8270|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5050|N
74728|5900|OPTSTK|AXISBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||890|N
74729|5900|OPTSTK|AXISBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3185|8720|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5950|N
74732|5900|OPTSTK|AXISBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||605|N
74733|5900|OPTSTK|AXISBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12440|30755|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21595|N
74738|5900|OPTSTK|AXISBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||390|N
74739|5900|OPTSTK|AXISBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6475|14680|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||10575|N
74750|5900|OPTSTK|AXISBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||260|N
74751|5900|OPTSTK|AXISBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7600|16400|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||12000|N
74752|5900|OPTSTK|AXISBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||180|N
74756|5900|OPTSTK|AXISBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18290|35905|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||27095|N
74757|5900|OPTSTK|AXISBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||130|N
74758|5900|OPTSTK|AXISBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20340|37625|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||28980|N
74759|5900|OPTSTK|AXISBANK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|1085|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||255|N
74760|5900|OPTSTK|AXISBANK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12940|22715|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||17825|N
74761|5900|OPTSTK|AXISBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||170|N
74762|5900|OPTSTK|AXISBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14745|24720|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||19730|N
74764|19585|OPTSTK|BSE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65365|119825|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC1950CE|0|0|2|0||E|N|N|N|P|N|||92595|N
74765|5900|OPTSTK|AXISBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||115|N
74766|5900|OPTSTK|AXISBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16600|26720|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||21660|N
74767|5900|OPTSTK|AXISBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
74768|5900|OPTSTK|AXISBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18490|28725|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||23605|N
74769|5900|OPTSTK|AXISBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
74770|5900|OPTSTK|AXISBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22360|32725|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||27540|N
74771|5900|OPTSTK|AXISBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
74772|5900|OPTSTK|AXISBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26290|36715|0|0|0|1448638898|1451520000|1451572200|15|1|            |AXISBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||31500|N
74773|21238|OPTSTK|AUBANK|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN850PE|0|2|0|0||E|N|N|N|P|N|||2385|N
74774|21238|OPTSTK|AUBANK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|85|16925|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN870CE|0|2|0|0||E|N|N|N|P|N|||8505|N
74775|21238|OPTSTK|AUBANK|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|35|6090|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN870PE|0|2|0|0||E|N|N|N|P|N|||3060|N
74776|21238|OPTSTK|AUBANK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|75|14570|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN890CE|0|2|0|0||E|N|N|N|P|N|||7320|N
74777|21238|OPTSTK|AUBANK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|40|7665|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN890PE|0|2|0|0||E|N|N|N|P|N|||3850|N
74778|21238|OPTSTK|AUBANK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|65|12430|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||6245|N
74779|21238|OPTSTK|AUBANK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|50|9465|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||4755|N
74780|21238|OPTSTK|AUBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|55|10520|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5285|N
74781|21238|OPTSTK|AUBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|60|11495|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5775|N
74782|21238|OPTSTK|AUBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|45|8840|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4440|N
74790|21238|OPTSTK|AUBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|70|13755|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||6910|N
74791|21238|OPTSTK|AUBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||3700|N
74792|21238|OPTSTK|AUBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|85|16210|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||8145|N
74793|21238|OPTSTK|AUBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||3055|N
74794|21238|OPTSTK|AUBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|95|18875|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||9485|N
74796|21238|OPTSTK|AUBANK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||2510|N
74797|21238|OPTSTK|AUBANK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|110|21725|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||10915|N
74798|21238|OPTSTK|AUBANK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25|4080|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||2050|N
74799|21238|OPTSTK|AUBANK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|125|24750|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||12435|N
74800|21238|OPTSTK|AUBANK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1655|N
74801|21238|OPTSTK|AUBANK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|140|27900|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||14020|N
74802|21238|OPTSTK|AUBANK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1330|N
74803|21238|OPTSTK|AUBANK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|160|31195|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||15675|N
74805|21238|OPTSTK|AUBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1060|N
74806|21238|OPTSTK|AUBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|175|34600|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||17385|N
74807|21238|OPTSTK|AUBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||840|N
74808|21238|OPTSTK|AUBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|195|38100|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||19145|N
74809|19585|OPTSTK|BSE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC1950PE|0|0|2|0||E|N|N|N|P|N|||495|N
74810|21238|OPTSTK|AUBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||665|N
74811|19585|OPTSTK|BSE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56305|109915|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2050CE|0|0|2|0||E|N|N|N|P|N|||83110|N
74812|21238|OPTSTK|AUBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|210|41685|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||20945|N
74813|19585|OPTSTK|BSE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2050PE|0|0|2|0||E|N|N|N|P|N|||950|N
74814|21238|OPTSTK|AUBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||355|N
74815|21238|OPTSTK|AUBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|260|50915|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||25585|N
74818|21238|OPTSTK|AUBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||210|N
74819|21238|OPTSTK|AUBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|295|58510|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||29400|N
74820|21238|OPTSTK|AUBANK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|365|72420|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB560CE|0|2|0|0||E|N|N|N|C|N|||36390|N
74822|21238|OPTSTK|AUBANK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB560PE|0|2|0|0||E|N|N|N|C|N|||10|N
74823|21238|OPTSTK|AUBANK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|325|64635|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB600CE|0|2|0|0||E|N|N|N|C|N|||32480|N
74824|21238|OPTSTK|AUBANK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB600PE|0|2|0|0||E|N|N|N|C|N|||35|N
74828|21238|OPTSTK|AUBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|290|56925|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB640CE|0|2|0|0||E|N|N|N|C|N|||28605|N
74829|21238|OPTSTK|AUBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB640PE|0|2|0|0||E|N|N|N|C|N|||105|N
74830|21238|OPTSTK|AUBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|250|49375|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB680CE|0|2|0|0||E|N|N|N|C|N|||24810|N
74831|21238|OPTSTK|AUBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB680PE|0|2|0|0||E|N|N|N|C|N|||250|N
74834|21238|OPTSTK|AUBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|230|45690|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB700CE|0|2|0|0||E|N|N|N|C|N|||22960|N
74835|21238|OPTSTK|AUBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB700PE|0|2|0|0||E|N|N|N|C|N|||370|N
74836|21238|OPTSTK|AUBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|215|42100|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB720CE|0|2|0|0||E|N|N|N|C|N|||21155|N
74837|21238|OPTSTK|AUBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB720PE|0|2|0|0||E|N|N|N|C|N|||530|N
74839|21238|OPTSTK|AUBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|195|38600|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB740CE|0|2|0|0||E|N|N|N|C|N|||19395|N
74840|21238|OPTSTK|AUBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB740PE|0|2|0|0||E|N|N|N|C|N|||745|N
74841|21238|OPTSTK|AUBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|180|35225|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB760CE|0|2|0|0||E|N|N|N|C|N|||17700|N
74842|21238|OPTSTK|AUBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB760PE|0|2|0|0||E|N|N|N|C|N|||1015|N
74843|21238|OPTSTK|AUBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|165|31980|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB780CE|0|2|0|0||E|N|N|N|C|N|||16070|N
74844|21238|OPTSTK|AUBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB780PE|0|2|0|0||E|N|N|N|C|N|||1355|N
74845|21238|OPTSTK|AUBANK|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|145|28885|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB800CE|0|2|0|0||E|N|N|N|C|N|||14515|N
74846|21238|OPTSTK|AUBANK|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB800PE|0|2|0|0||E|N|N|N|C|N|||1770|N
74847|21238|OPTSTK|AUBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|130|25960|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB820CE|0|2|0|0||E|N|N|N|C|N|||13045|N
74848|21238|OPTSTK|AUBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB820PE|0|2|0|0||E|N|N|N|C|N|||2270|N
74849|21238|OPTSTK|AUBANK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|120|23195|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB840CE|0|2|0|0||E|N|N|N|C|N|||11655|N
74850|21238|OPTSTK|AUBANK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB840PE|0|2|0|0||E|N|N|N|C|N|||2850|N
74851|21238|OPTSTK|AUBANK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|105|20630|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB860CE|0|2|0|0||E|N|N|N|C|N|||10365|N
74852|21238|OPTSTK|AUBANK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|35|7025|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB860PE|0|2|0|0||E|N|N|N|C|N|||3530|N
74853|21238|OPTSTK|AUBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|95|18240|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB880CE|0|2|0|0||E|N|N|N|C|N|||9165|N
74854|21238|OPTSTK|AUBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|45|8570|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB880PE|0|2|0|0||E|N|N|N|C|N|||4305|N
74857|21238|OPTSTK|AUBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|85|16050|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB900CE|0|2|0|0||E|N|N|N|C|N|||8065|N
74859|21238|OPTSTK|AUBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|55|10300|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB900PE|0|2|0|0||E|N|N|N|C|N|||5175|N
74860|21238|OPTSTK|AUBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|75|14050|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB920CE|0|2|0|0||E|N|N|N|C|N|||7060|N
74861|21238|OPTSTK|AUBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|65|12220|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB920PE|0|2|0|0||E|N|N|N|C|N|||6140|N
74868|19585|OPTSTK|BSE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47325|99465|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2150CE|0|0|2|0||E|N|N|N|P|N|||73395|N
74869|19585|OPTSTK|BSE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2150PE|0|0|2|0||E|N|N|N|P|N|||1310|N
74891|19585|OPTSTK|BSE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21265|48510|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2250CE|0|0|2|0||E|N|N|N|P|N|||34885|N
74904|19585|OPTSTK|BSE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20|1585|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2250PE|0|0|2|0||E|N|N|N|P|N|||800|N
74905|19585|OPTSTK|BSE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16865|42175|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2350CE|0|0|2|0||E|N|N|N|P|N|||29520|N
74906|19585|OPTSTK|BSE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2070|38095|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2350PE|0|0|2|0||E|N|N|N|P|N|||20080|N
74907|19585|OPTSTK|BSE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25720|71280|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2450CE|0|0|2|0||E|N|N|N|P|N|||48500|N
74911|19585|OPTSTK|BSE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4420|46090|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2450PE|0|0|2|0||E|N|N|N|P|N|||25255|N
74912|19585|OPTSTK|BSE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14240|56490|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2550CE|0|0|2|0||E|N|N|N|P|N|||35365|N
74913|19585|OPTSTK|BSE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|9795|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2550PE|0|0|2|0||E|N|N|N|P|N|||3160|N
74914|19585|OPTSTK|BSE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8265|46935|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2650CE|0|0|2|0||E|N|N|N|P|N|||27600|N
74915|19585|OPTSTK|BSE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|13580|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2650PE|0|0|2|0||E|N|N|N|P|N|||5150|N
74916|19585|OPTSTK|BSE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6380|41230|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2750CE|0|0|2|0||E|N|N|N|P|N|||23805|N
74917|19585|OPTSTK|BSE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|18285|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2750PE|0|0|2|0||E|N|N|N|P|N|||7950|N
74918|19585|OPTSTK|BSE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|30510|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2850CE|0|0|2|0||E|N|N|N|P|N|||15035|N
74919|19585|OPTSTK|BSE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|24320|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2850PE|0|0|2|0||E|N|N|N|P|N|||12030|N
74920|19585|OPTSTK|BSE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|23885|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2950CE|0|0|2|0||E|N|N|N|P|N|||10340|N
74921|19585|OPTSTK|BSE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3320|31760|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC2950PE|0|0|2|0||E|N|N|N|P|N|||17540|N
74922|19585|OPTSTK|BSE|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|18625|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC3050CE|0|0|2|0||E|N|N|N|P|N|||6940|N
74923|19585|OPTSTK|BSE|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34380|100655|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC3050PE|0|0|2|0||E|N|N|N|P|N|||67515|N
74924|19585|OPTSTK|BSE|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|14495|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC3150CE|0|0|2|0||E|N|N|N|P|N|||4555|N
74925|19585|OPTSTK|BSE|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12030|47680|0|0|0|1448638898|1451520000|1451572200|15|1|            |BSE25DEC3150PE|0|0|2|0||E|N|N|N|P|N|||29855|N
74926|19585|OPTSTK|BSE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|139420|194930|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||167175|N
74927|19585|OPTSTK|BSE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||10|N
74928|19585|OPTSTK|BSE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|119730|175150|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||147440|N
74929|19585|OPTSTK|BSE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||50|N
74930|19585|OPTSTK|BSE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|109970|165270|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||137620|N
74931|19585|OPTSTK|BSE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||120|N
74932|19585|OPTSTK|BSE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|100230|155265|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||127745|N
74933|19585|OPTSTK|BSE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||210|N
74934|19585|OPTSTK|BSE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|90880|145550|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||118215|N
74935|19585|OPTSTK|BSE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||490|N
74936|19585|OPTSTK|BSE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|81485|135550|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||108515|N
74937|19585|OPTSTK|BSE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||770|N
74938|19585|OPTSTK|BSE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|72810|126050|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||99430|N
74939|19585|OPTSTK|BSE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||1485|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|331665|412810|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||372235|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|291910|373035|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||332470|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|272015|353160|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||312585|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74947|21238|OPTSTK|AUBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|65|12240|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB940CE|0|2|0|0||E|N|N|N|C|N|||6150|N
74948|21238|OPTSTK|AUBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|75|14320|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB940PE|0|2|0|0||E|N|N|N|C|N|||7195|N
74949|21238|OPTSTK|AUBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB960CE|0|2|0|0||E|N|N|N|C|N|||5330|N
74950|21238|OPTSTK|AUBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|85|16610|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB960PE|0|2|0|0||E|N|N|N|C|N|||8345|N
74951|21238|OPTSTK|AUBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|50|9145|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB980CE|0|2|0|0||E|N|N|N|C|N|||4595|N
74952|21238|OPTSTK|AUBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|100|19075|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB980PE|0|2|0|0||E|N|N|N|C|N|||9585|N
74953|21238|OPTSTK|AUBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||3945|N
74954|21238|OPTSTK|AUBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|110|21695|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||10900|N
74955|21238|OPTSTK|AUBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||3370|N
74956|21238|OPTSTK|AUBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|125|24470|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||12295|N
74957|21238|OPTSTK|AUBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|30|5725|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||2875|N
74958|21238|OPTSTK|AUBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|140|27405|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||13770|N
74959|21238|OPTSTK|AUBANK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25|4850|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||2435|N
74960|21238|OPTSTK|AUBANK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|155|30450|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||15300|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|252135|333270|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||292700|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|232255|313390|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||272820|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|212365|293510|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||252935|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|192510|273615|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||233060|N
74968|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||10|N
74969|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|172685|253700|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||213190|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||25|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|152945|233770|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||193355|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||70|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|133390|213795|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||173590|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||190|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|114950|195055|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||155000|N
74976|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||295|N
74977|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|89400|162425|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||125910|N
74978|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||575|N
74979|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|75725|149280|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||112500|N
74980|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||1185|N
74981|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|65595|142410|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||104000|N
74982|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|6460|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||2205|N
74983|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|45950|114050|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||80000|N
74984|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2855|50865|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||26860|N
74985|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|29200|91460|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||60330|N
74986|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|16295|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||6815|N
74987|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|14105|69495|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||41800|N
74988|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|24375|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||11465|N
74989|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5205|53045|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||29125|N
74990|19585|OPTSTK|BSE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39380|71365|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||55370|N
74991|19585|OPTSTK|BSE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|80|1500|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||790|N
74992|19585|OPTSTK|BSE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33650|63985|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||48815|N
74993|19585|OPTSTK|BSE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3860|23480|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||13670|N
74994|19585|OPTSTK|BSE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28535|57140|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||42835|N
74995|19585|OPTSTK|BSE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5780|29305|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||17540|N
74996|19585|OPTSTK|BSE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24015|50820|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2300CE|0|0|2|0||E|N|N|N|P|N|||37415|N
74997|21238|OPTSTK|AUBANK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25|4080|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||2050|N
74998|21238|OPTSTK|AUBANK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|170|33605|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||16885|N
74999|21238|OPTSTK|AUBANK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||1725|N
75000|21238|OPTSTK|AUBANK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|185|36875|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||18530|N
75001|21238|OPTSTK|AUBANK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||1445|N
75002|21238|OPTSTK|AUBANK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|205|40240|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||20220|N
75003|21238|OPTSTK|AUBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||1205|N
75004|21238|OPTSTK|AUBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|220|43685|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||21950|N
75005|21238|OPTSTK|AUBANK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||1000|N
75006|21238|OPTSTK|AUBANK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|240|47195|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||23715|N
75007|21238|OPTSTK|AUBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||685|N
75008|21238|OPTSTK|AUBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|275|54400|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||27335|N
75009|19585|OPTSTK|BSE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8210|35730|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2300PE|0|0|2|0||E|N|N|N|P|N|||21970|N
75010|19585|OPTSTK|BSE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20070|45025|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2400CE|0|0|2|0||E|N|N|N|P|N|||32545|N
75011|19585|OPTSTK|BSE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11210|42685|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2400PE|0|0|2|0||E|N|N|N|P|N|||26945|N
75012|19585|OPTSTK|BSE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27160|64830|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2500CE|0|0|2|0||E|N|N|N|P|N|||45995|N
75013|19585|OPTSTK|BSE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14750|50145|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2500PE|0|0|2|0||E|N|N|N|P|N|||32445|N
75014|19585|OPTSTK|BSE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17520|44635|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2600CE|0|0|2|0||E|N|N|N|P|N|||31075|N
75015|19585|OPTSTK|BSE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18830|58045|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2600PE|0|0|2|0||E|N|N|N|P|N|||38435|N
75016|19585|OPTSTK|BSE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18525|50530|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2700CE|0|0|2|0||E|N|N|N|P|N|||34525|N
75017|21238|OPTSTK|AUBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||460|N
75018|21238|OPTSTK|AUBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|315|61800|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||31055|N
75019|19585|OPTSTK|BSE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23495|66280|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2700PE|0|0|2|0||E|N|N|N|P|N|||44885|N
75020|19585|OPTSTK|BSE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8365|41625|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2800CE|0|0|2|0||E|N|N|N|P|N|||24995|N
75021|21238|OPTSTK|AUBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||310|N
75022|21238|OPTSTK|AUBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|350|69335|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUBANK26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||34840|N
75023|275|OPTSTK|AUROPHARMA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|355|70685|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||35520|N
75024|275|OPTSTK|AUROPHARMA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||30|N
75025|275|OPTSTK|AUROPHARMA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|320|62895|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||31605|N
75026|275|OPTSTK|AUROPHARMA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||75|N
75027|275|OPTSTK|AUROPHARMA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|280|55225|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||27750|N
75028|275|OPTSTK|AUROPHARMA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||175|N
75029|19585|OPTSTK|BSE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28710|74805|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2800PE|0|0|2|0||E|N|N|N|P|N|||51755|N
75030|19585|OPTSTK|BSE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7390|23350|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2900CE|0|0|2|0||E|N|N|N|P|N|||15370|N
75031|275|OPTSTK|AUROPHARMA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|240|47740|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||23990|N
75032|275|OPTSTK|AUROPHARMA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||375|N
75033|19585|OPTSTK|BSE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6105|31295|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN2900PE|0|0|2|0||E|N|N|N|P|N|||18700|N
75034|19585|OPTSTK|BSE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|460|27930|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||14195|N
75035|19585|OPTSTK|BSE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10565|38625|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||24595|N
75036|19585|OPTSTK|BSE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4745|17600|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3100CE|0|0|2|0||E|N|N|N|P|N|||11170|N
75037|19585|OPTSTK|BSE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47350|101685|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3100PE|0|0|2|0||E|N|N|N|P|N|||74515|N
75038|19585|OPTSTK|BSE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3760|15215|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||9485|N
75039|19585|OPTSTK|BSE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54430|110935|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||82680|N
75040|19585|OPTSTK|BSE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5490|24340|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3300CE|0|0|2|0||E|N|N|N|P|N|||14915|N
75041|19585|OPTSTK|BSE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37800|73455|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3300PE|0|0|2|0||E|N|N|N|P|N|||55625|N
75042|19585|OPTSTK|BSE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4280|20845|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||12560|N
75043|19585|OPTSTK|BSE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44175|82165|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||63170|N
75044|19585|OPTSTK|BSE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2510|15065|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||8785|N
75045|19585|OPTSTK|BSE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58130|100240|0|0|0|1448638898|1453939200|1453991400|15|1|            |BSE26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||79185|N
75046|342|OPTSTK|CAMS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|140555|191760|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||166155|N
75047|342|OPTSTK|CAMS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75048|342|OPTSTK|CAMS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|120675|171870|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||146270|N
75049|342|OPTSTK|CAMS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75050|342|OPTSTK|CAMS|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|86075|137000|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||111535|N
75051|342|OPTSTK|CAMS|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||65|N
75052|342|OPTSTK|CAMS|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|76365|127000|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||101680|N
75053|342|OPTSTK|CAMS|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||150|N
75054|342|OPTSTK|CAMS|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|66825|116990|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||91905|N
75055|342|OPTSTK|CAMS|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||315|N
75056|342|OPTSTK|CAMS|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|57585|106960|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||82270|N
75057|342|OPTSTK|CAMS|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||620|N
75058|342|OPTSTK|CAMS|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|48755|96950|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||72850|N
75059|342|OPTSTK|CAMS|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||1145|N
75060|342|OPTSTK|CAMS|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|45580|98005|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||71790|N
75061|342|OPTSTK|CAMS|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||740|N
75062|342|OPTSTK|CAMS|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|38070|89465|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||63765|N
75063|342|OPTSTK|CAMS|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|85|2210|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||1145|N
75064|342|OPTSTK|CAMS|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|31245|81210|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||56225|N
75065|342|OPTSTK|CAMS|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1310|16655|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||8980|N
75066|342|OPTSTK|CAMS|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|25145|73200|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||49170|N
75067|342|OPTSTK|CAMS|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2580|21065|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||11820|N
75068|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1885|35255|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||18570|N
75069|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|39415|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||19395|N
75070|275|OPTSTK|AUROPHARMA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|205|40560|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||20380|N
75071|275|OPTSTK|AUROPHARMA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||720|N
75072|275|OPTSTK|AUROPHARMA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|170|33800|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||16985|N
75073|275|OPTSTK|AUROPHARMA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2560|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1285|N
75074|275|OPTSTK|AUROPHARMA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27595|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||13865|N
75075|275|OPTSTK|AUROPHARMA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4220|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2120|N
75076|342|OPTSTK|CAMS|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|19795|65585|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||42690|N
75077|342|OPTSTK|CAMS|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|4310|26165|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||15235|N
75078|342|OPTSTK|CAMS|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|15210|58355|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||36780|N
75079|342|OPTSTK|CAMS|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|6620|31825|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||19220|N
75080|275|OPTSTK|AUROPHARMA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|115|22030|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||11070|N
75081|275|OPTSTK|AUROPHARMA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35|6540|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||3285|N
75082|275|OPTSTK|AUROPHARMA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|90|17205|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||8645|N
75083|275|OPTSTK|AUROPHARMA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50|9595|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||4820|N
75084|275|OPTSTK|AUROPHARMA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|70|13135|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||6600|N
75085|342|OPTSTK|CAMS|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1265|29105|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||15185|N
75086|342|OPTSTK|CAMS|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|9550|38020|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||23785|N
75087|342|OPTSTK|CAMS|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|22535|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||10555|N
75088|342|OPTSTK|CAMS|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|7120|24225|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||15670|N
75089|275|OPTSTK|AUROPHARMA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|70|13395|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||6730|N
75090|342|OPTSTK|CAMS|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|17200|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||7085|N
75091|275|OPTSTK|AUROPHARMA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50|9805|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||4925|N
75092|275|OPTSTK|AUROPHARMA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|90|17940|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||9015|N
75093|275|OPTSTK|AUROPHARMA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7145|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3590|N
75094|275|OPTSTK|AUROPHARMA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|120|23165|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||11640|N
75095|275|OPTSTK|AUROPHARMA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30|5115|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2570|N
75096|275|OPTSTK|AUROPHARMA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|150|29015|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||14580|N
75097|275|OPTSTK|AUROPHARMA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3575|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1795|N
75098|275|OPTSTK|AUROPHARMA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|180|35345|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||17760|N
75099|275|OPTSTK|AUROPHARMA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1230|N
75100|342|OPTSTK|CAMS|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|17385|51840|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||34610|N
75101|342|OPTSTK|CAMS|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3645|33975|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||18810|N
75102|275|OPTSTK|AUROPHARMA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|215|42100|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||21155|N
75103|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|8340|49520|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||28930|N
75104|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|28665|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||12440|N
75105|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|14200|62970|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||38585|N
75106|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|20425|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||7710|N
75107|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|28380|84160|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||56270|N
75108|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|14520|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||4880|N
75109|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|38290|91085|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||64685|N
75110|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|10100|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||3025|N
75111|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|54070|121130|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||87600|N
75112|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|6935|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1905|N
75113|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|70420|141580|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||106000|N
75114|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|25|27900|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||13230|N
75115|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|86500|157505|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||122000|N
75116|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||915|N
75117|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|111710|188290|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||150000|N
75118|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||990|N
75119|275|OPTSTK|AUROPHARMA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||830|N
75120|275|OPTSTK|AUROPHARMA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|250|49175|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||24710|N
75121|275|OPTSTK|AUROPHARMA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||545|N
75122|275|OPTSTK|AUROPHARMA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|285|56490|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||28385|N
75123|275|OPTSTK|AUROPHARMA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||355|N
75124|275|OPTSTK|AUROPHARMA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|325|63980|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||32150|N
75125|275|OPTSTK|AUROPHARMA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||115|N
75126|275|OPTSTK|AUROPHARMA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|420|83195|0|0|0|1448638898|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||41805|N
75127|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|500|98865|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720CE|0|2|0|0||E|N|N|N|C|N|||49680|N
75128|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
75129|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|420|83235|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800CE|0|2|0|0||E|N|N|N|C|N|||41825|N
75130|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800PE|0|2|0|0||E|N|N|N|C|N|||30|N
75131|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|380|75485|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840CE|0|2|0|0||E|N|N|N|C|N|||37930|N
75132|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840PE|0|2|0|0||E|N|N|N|C|N|||70|N
75133|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|345|67800|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880CE|0|2|0|0||E|N|N|N|C|N|||34070|N
75134|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880PE|0|2|0|0||E|N|N|N|C|N|||155|N
75135|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|305|60270|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920CE|0|2|0|0||E|N|N|N|C|N|||30285|N
75136|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920PE|0|2|0|0||E|N|N|N|C|N|||310|N
75137|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|270|52955|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960CE|0|2|0|0||E|N|N|N|C|N|||26610|N
75138|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960PE|0|2|0|0||E|N|N|N|C|N|||570|N
75139|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|235|45940|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||23085|N
75140|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||990|N
75141|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|200|39325|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||19760|N
75142|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||1600|N
75143|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|170|33195|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||16680|N
75144|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4895|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||2460|N
75145|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27605|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||13870|N
75146|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7145|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||3590|N
75147|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|115|22620|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||11365|N
75148|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50|10000|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||5025|N
75149|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|95|18270|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||9180|N
75150|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||6780|N
75151|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|75|14540|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||7305|N
75152|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|90|17605|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||8845|N
75153|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|60|11415|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||5735|N
75154|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|115|22310|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||11210|N
75155|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|45|8830|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||4435|N
75156|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27575|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||13855|N
75157|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35|6760|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||3395|N
75158|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|170|33335|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||16750|N
75159|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30|5095|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||2560|N
75160|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|200|39515|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||19855|N
75161|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||1905|N
75162|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|235|46060|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||23145|N
75163|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||1405|N
75164|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|270|52895|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||26580|N
75165|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||1025|N
75166|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|305|59980|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||30140|N
75167|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||740|N
75168|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|340|67255|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||33795|N
75169|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||525|N
75170|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|375|74665|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||37520|N
75171|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||260|N
75172|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|455|89820|0|0|0|1448638898|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||45135|N
75173|5900|OPTSTK|AXISBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|465|92420|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||46440|N
75174|5900|OPTSTK|AXISBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
75177|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|126475|204740|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||165605|N
75178|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||570|N
75179|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|145380|224775|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||185075|N
75181|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|1385|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||325|N
75182|342|OPTSTK|CAMS|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|22305|59360|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||40830|N
75183|342|OPTSTK|CAMS|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2155|29090|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||15620|N
75184|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|164630|244795|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||204710|N
75185|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|765|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||180|N
75186|342|OPTSTK|CAMS|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|27865|67205|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||47535|N
75187|342|OPTSTK|CAMS|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|430|10475|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5450|N
75188|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|184135|264755|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||224445|N
75189|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||95|N
75190|342|OPTSTK|CAMS|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|33000|73095|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||53045|N
75191|342|OPTSTK|CAMS|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|85|7860|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||3970|N
75196|342|OPTSTK|CAMS|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|40250|82765|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||61505|N
75203|342|OPTSTK|CAMS|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|5810|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||2850|N
75204|342|OPTSTK|CAMS|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|48075|92590|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||70330|N
75205|342|OPTSTK|CAMS|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|4225|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||2015|N
75206|342|OPTSTK|CAMS|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|56360|102515|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||79435|N
75207|342|OPTSTK|CAMS|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||1410|N
75208|342|OPTSTK|CAMS|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|65055|112490|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||88770|N
75209|342|OPTSTK|CAMS|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||970|N
75210|342|OPTSTK|CAMS|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|74045|122505|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||98275|N
75226|5900|OPTSTK|AXISBANK|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|340|66835|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||33585|N
75227|5900|OPTSTK|AXISBANK|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||10|N
75228|342|OPTSTK|CAMS|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||660|N
75229|342|OPTSTK|CAMS|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|83285|132530|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||107905|N
75230|5900|OPTSTK|AXISBANK|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|320|62915|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||31615|N
75231|5900|OPTSTK|AXISBANK|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||20|N
75232|342|OPTSTK|CAMS|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||240|N
75233|342|OPTSTK|CAMS|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|107130|157555|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||132340|N
75234|342|OPTSTK|CAMS|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||105|N
75235|342|OPTSTK|CAMS|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|126660|177515|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||152085|N
75236|342|OPTSTK|CAMS|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||45|N
75237|342|OPTSTK|CAMS|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|146365|197460|0|0|0|1448638898|1451520000|1451572200|15|1|            |CAMS25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||171910|N
75238|342|OPTSTK|CAMS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|151530|202715|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||177120|N
75239|342|OPTSTK|CAMS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75240|342|OPTSTK|CAMS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|131785|182920|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||157350|N
75241|342|OPTSTK|CAMS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||25|N
75242|342|OPTSTK|CAMS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|112195|163100|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||137645|N
75243|342|OPTSTK|CAMS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||110|N
75244|5900|OPTSTK|AXISBANK|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|300|59005|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||29650|N
75245|5900|OPTSTK|AXISBANK|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||30|N
75246|5900|OPTSTK|AXISBANK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|280|55105|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||27690|N
75247|5900|OPTSTK|AXISBANK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||50|N
75248|5900|OPTSTK|AXISBANK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|260|51235|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||25745|N
75249|5900|OPTSTK|AXISBANK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||85|N
75250|5900|OPTSTK|AXISBANK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|240|47405|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||23820|N
75251|5900|OPTSTK|AXISBANK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||140|N
75252|5900|OPTSTK|AXISBANK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|220|43625|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||21920|N
75253|5900|OPTSTK|AXISBANK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||220|N
75254|342|OPTSTK|CAMS|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|93005|143290|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||118145|N
75255|342|OPTSTK|CAMS|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||405|N
75256|342|OPTSTK|CAMS|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|83685|133425|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||108555|N
75257|342|OPTSTK|CAMS|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||705|N
75258|342|OPTSTK|CAMS|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|74645|123610|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||99125|N
75259|342|OPTSTK|CAMS|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1175|N
75260|342|OPTSTK|CAMS|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|65965|113875|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||89920|N
75261|342|OPTSTK|CAMS|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1860|N
75262|342|OPTSTK|CAMS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|62895|113650|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||88270|N
75263|5900|OPTSTK|AXISBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|205|39900|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||20050|N
75264|5900|OPTSTK|AXISBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||330|N
75265|5900|OPTSTK|AXISBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|185|36280|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||18230|N
75266|5900|OPTSTK|AXISBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||485|N
75267|5900|OPTSTK|AXISBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|165|32755|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||16460|N
75268|5900|OPTSTK|AXISBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||695|N
75269|5900|OPTSTK|AXISBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|150|29365|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||14755|N
75270|5900|OPTSTK|AXISBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1930|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||970|N
75271|5900|OPTSTK|AXISBANK|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|135|26130|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||13130|N
75272|5900|OPTSTK|AXISBANK|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15|2640|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||1325|N
75273|5900|OPTSTK|AXISBANK|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|120|23065|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||11590|N
75274|5900|OPTSTK|AXISBANK|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20|3505|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||1760|N
75275|5900|OPTSTK|AXISBANK|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|105|20190|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||10145|N
75276|5900|OPTSTK|AXISBANK|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||2295|N
75277|5900|OPTSTK|AXISBANK|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|90|17525|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||8805|N
75278|5900|OPTSTK|AXISBANK|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||2935|N
75279|5900|OPTSTK|AXISBANK|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|80|15075|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||7575|N
75280|5900|OPTSTK|AXISBANK|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||3685|N
75281|5900|OPTSTK|AXISBANK|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|65|12855|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||6460|N
75282|5900|OPTSTK|AXISBANK|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|50|9055|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||4550|N
75283|5900|OPTSTK|AXISBANK|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|55|10865|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||5460|N
75284|5900|OPTSTK|AXISBANK|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|55|11005|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||5530|N
75285|5900|OPTSTK|AXISBANK|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|50|9105|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||4575|N
75286|5900|OPTSTK|AXISBANK|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|70|13185|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||6625|N
75287|5900|OPTSTK|AXISBANK|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||3795|N
75288|5900|OPTSTK|AXISBANK|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|80|15575|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||7825|N
75289|5900|OPTSTK|AXISBANK|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|35|6220|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||3125|N
75290|5900|OPTSTK|AXISBANK|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|95|18170|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||9130|N
75291|5900|OPTSTK|AXISBANK|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25|5065|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||2545|N
75292|5900|OPTSTK|AXISBANK|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|105|20955|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||10530|N
75293|5900|OPTSTK|AXISBANK|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||2065|N
75294|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|203805|284700|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||244250|N
75295|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||50|N
75296|342|OPTSTK|CAMS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1245|8590|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||4915|N
75297|342|OPTSTK|CAMS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|55295|104980|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||80135|N
75298|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|223550|304625|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||264085|N
75299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||15|N
75300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|263195|344435|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||303815|N
75301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|302930|384220|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||343575|N
75303|5900|OPTSTK|AXISBANK|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|120|23940|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||12030|N
75304|5900|OPTSTK|AXISBANK|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||1650|N
75305|342|OPTSTK|CAMS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|2000|11255|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||6625|N
75306|342|OPTSTK|CAMS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|48215|96570|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||72390|N
75307|342|OPTSTK|CAMS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3030|14435|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||8730|N
75312|5900|OPTSTK|AXISBANK|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|140|27045|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||13590|N
75313|5900|OPTSTK|AXISBANK|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||1310|N
75314|342|OPTSTK|CAMS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|41690|88450|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||65070|N
75315|342|OPTSTK|CAMS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|4385|18140|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||11260|N
75316|342|OPTSTK|CAMS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|35725|80625|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||58175|N
75317|342|OPTSTK|CAMS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|6110|22315|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||14210|N
75318|342|OPTSTK|CAMS|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|30350|73180|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||51765|N
75319|342|OPTSTK|CAMS|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|8250|27065|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||17655|N
75320|342|OPTSTK|CAMS|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|15340|39665|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||27500|N
75321|342|OPTSTK|CAMS|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1490|19740|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||10615|N
75322|342|OPTSTK|CAMS|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|13205|36795|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||25000|N
75323|5900|OPTSTK|AXISBANK|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|155|30310|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||15230|N
75324|5900|OPTSTK|AXISBANK|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||1030|N
75325|5900|OPTSTK|AXISBANK|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|170|33695|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||16930|N
75326|5900|OPTSTK|AXISBANK|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||805|N
75328|342|OPTSTK|CAMS|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|7300|19900|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||13600|N
75329|342|OPTSTK|CAMS|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|9465|28540|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||19000|N
75330|342|OPTSTK|CAMS|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|17530|44205|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||30865|N
75331|342|OPTSTK|CAMS|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|14450|47420|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||30935|N
75333|5900|OPTSTK|AXISBANK|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|190|37185|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||18685|N
75334|5900|OPTSTK|AXISBANK|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||625|N
75335|342|OPTSTK|CAMS|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|21630|50805|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||36215|N
75336|342|OPTSTK|CAMS|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|11725|42060|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||26890|N
75337|342|OPTSTK|CAMS|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|26250|57795|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||42020|N
75338|342|OPTSTK|CAMS|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|9410|37135|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||23270|N
75339|342|OPTSTK|CAMS|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|31355|65150|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||48250|N
75340|342|OPTSTK|CAMS|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|7465|32650|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||20055|N
75341|5900|OPTSTK|AXISBANK|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|205|40755|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||20480|N
75342|5900|OPTSTK|AXISBANK|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||480|N
75343|5900|OPTSTK|AXISBANK|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|225|44410|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||22315|N
75344|5900|OPTSTK|AXISBANK|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||365|N
75357|342|OPTSTK|CAMS|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|36945|72815|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||54880|N
75358|5900|OPTSTK|AXISBANK|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|245|48120|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||24180|N
75359|5900|OPTSTK|AXISBANK|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||275|N
75365|5900|OPTSTK|AXISBANK|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|265|51880|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||26070|N
75366|5900|OPTSTK|AXISBANK|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||205|N
75367|5900|OPTSTK|AXISBANK|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|280|55680|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||27980|N
75368|5900|OPTSTK|AXISBANK|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||155|N
75369|5900|OPTSTK|AXISBANK|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|300|59525|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||29910|N
75370|5900|OPTSTK|AXISBANK|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||115|N
75371|5900|OPTSTK|AXISBANK|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|320|63385|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||31850|N
75372|5900|OPTSTK|AXISBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||55|N
75373|5900|OPTSTK|AXISBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|370|73105|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||36735|N
75374|5900|OPTSTK|AXISBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||30|N
75375|5900|OPTSTK|AXISBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|410|80935|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||40670|N
75377|5900|OPTSTK|AXISBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||15|N
75378|5900|OPTSTK|AXISBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|450|88785|0|0|0|1448638898|1453939200|1453991400|15|1|            |AXISBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||44615|N
75379|5900|OPTSTK|AXISBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|490|97095|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB800CE|0|2|0|0||E|N|N|N|C|N|||48790|N
75380|5900|OPTSTK|AXISBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
75381|342|OPTSTK|CAMS|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|3495|16965|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||10230|N
75382|342|OPTSTK|CAMS|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|42200|79215|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||60705|N
75383|342|OPTSTK|CAMS|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|4560|24925|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||14740|N
75384|342|OPTSTK|CAMS|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|49525|89010|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||69265|N
75385|342|OPTSTK|CAMS|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1845|11450|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||6645|N
75386|342|OPTSTK|CAMS|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|56410|97415|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||76910|N
75387|5900|OPTSTK|AXISBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|450|89255|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB840CE|0|2|0|0||E|N|N|N|C|N|||44850|N
75388|5900|OPTSTK|AXISBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB840PE|0|2|0|0||E|N|N|N|C|N|||5|N
75389|342|OPTSTK|CAMS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|1300|9315|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5305|N
75390|342|OPTSTK|CAMS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|64140|106805|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||85470|N
75391|342|OPTSTK|CAMS|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|905|7530|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||4215|N
75393|342|OPTSTK|CAMS|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|72215|116330|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||94270|N
75423|342|OPTSTK|CAMS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|605|6045|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||3325|N
75424|342|OPTSTK|CAMS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|80600|125960|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||103280|N
75425|342|OPTSTK|CAMS|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|395|4830|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||2610|N
75432|342|OPTSTK|CAMS|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|89250|135675|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||112460|N
75433|342|OPTSTK|CAMS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|200|3885|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||2040|N
75438|342|OPTSTK|CAMS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|98125|145450|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||121785|N
75439|342|OPTSTK|CAMS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||1225|N
75440|342|OPTSTK|CAMS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|116410|165115|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||140760|N
75441|342|OPTSTK|CAMS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||725|N
75448|342|OPTSTK|CAMS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1446163200|0|0|0|0|0|135230|184875|0|0|0|1448638898|1453939200|1453991400|15|1|            |CAMS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||160050|N
75449|5900|OPTSTK|AXISBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|410|81425|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB880CE|0|2|0|0||E|N|N|N|C|N|||40915|N
75450|5900|OPTSTK|AXISBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB880PE|0|2|0|0||E|N|N|N|C|N|||10|N
75453|5900|OPTSTK|AXISBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|370|73610|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB920CE|0|2|0|0||E|N|N|N|C|N|||36990|N
75454|5900|OPTSTK|AXISBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB920PE|0|2|0|0||E|N|N|N|C|N|||20|N
75455|10794|OPTSTK|CANBK|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4430|8430|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC82CE|0|2|0|0||E|N|N|N|P|N|||6430|N
75456|10794|OPTSTK|CANBK|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
75457|10794|OPTSTK|CANBK|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4033|8033|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC86CE|0|2|0|0||E|N|N|N|P|N|||6033|N
75458|10794|OPTSTK|CANBK|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
75459|10794|OPTSTK|CANBK|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2940|6940|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC97CE|0|2|0|0||E|N|N|N|P|N|||4940|N
75460|10794|OPTSTK|CANBK|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
75463|10794|OPTSTK|CANBK|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2741|6741|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC99CE|0|2|0|0||E|N|N|N|P|N|||4741|N
75464|10794|OPTSTK|CANBK|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1|N
75467|10794|OPTSTK|CANBK|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2543|6543|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC101CE|0|2|0|0||E|N|N|N|P|N|||4543|N
75468|10794|OPTSTK|CANBK|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1|N
75473|5900|OPTSTK|AXISBANK|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|350|69710|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB940CE|0|2|0|0||E|N|N|N|C|N|||35030|N
75474|5900|OPTSTK|AXISBANK|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB940PE|0|2|0|0||E|N|N|N|C|N|||35|N
75475|5900|OPTSTK|AXISBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|335|65830|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB960CE|0|2|0|0||E|N|N|N|C|N|||33080|N
75476|5900|OPTSTK|AXISBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB960PE|0|2|0|0||E|N|N|N|C|N|||55|N
75477|5900|OPTSTK|AXISBANK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|315|61980|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB980CE|0|2|0|0||E|N|N|N|C|N|||31145|N
75478|5900|OPTSTK|AXISBANK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB980PE|0|2|0|0||E|N|N|N|C|N|||85|N
75479|5900|OPTSTK|AXISBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|295|58140|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||29215|N
75480|5900|OPTSTK|AXISBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||130|N
75481|5900|OPTSTK|AXISBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|275|54350|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||27310|N
75482|5900|OPTSTK|AXISBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||190|N
75483|5900|OPTSTK|AXISBANK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|255|50610|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||25430|N
75484|5900|OPTSTK|AXISBANK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||280|N
75485|5900|OPTSTK|AXISBANK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|240|46925|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||23580|N
75486|5900|OPTSTK|AXISBANK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||400|N
75487|5900|OPTSTK|AXISBANK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|220|43315|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||21765|N
75488|5900|OPTSTK|AXISBANK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||555|N
75489|5900|OPTSTK|AXISBANK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|200|39800|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||20000|N
75490|5900|OPTSTK|AXISBANK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||760|N
75491|10794|OPTSTK|CANBK|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2345|6345|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4345|N
75492|10794|OPTSTK|CANBK|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
75493|10794|OPTSTK|CANBK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2146|6146|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4146|N
75494|10794|OPTSTK|CANBK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
75495|10794|OPTSTK|CANBK|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1948|5948|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3948|N
75496|10794|OPTSTK|CANBK|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC107PE|0|2|0|0||E|N|N|N|P|N|||2|N
75497|10794|OPTSTK|CANBK|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1751|5751|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3751|N
75498|10794|OPTSTK|CANBK|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC109PE|0|2|0|0||E|N|N|N|P|N|||3|N
75499|10794|OPTSTK|CANBK|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1554|5554|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3554|N
75504|10794|OPTSTK|CANBK|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC111PE|0|2|0|0||E|N|N|N|P|N|||5|N
75505|10794|OPTSTK|CANBK|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1351|5345|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3348|N
75506|10794|OPTSTK|CANBK|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC113PE|0|2|0|0||E|N|N|N|P|N|||5|N
75531|10794|OPTSTK|CANBK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1156|5148|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3152|N
75534|10794|OPTSTK|CANBK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||8|N
75535|5900|OPTSTK|AXISBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|185|36400|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||18290|N
75536|10794|OPTSTK|CANBK|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|962|4954|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2958|N
75537|10794|OPTSTK|CANBK|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC117PE|0|2|0|0||E|N|N|N|P|N|||12|N
75538|10794|OPTSTK|CANBK|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|425|2625|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC119CE|0|2|0|0||E|N|N|N|P|N|||1525|N
75539|10794|OPTSTK|CANBK|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|14|1275|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC119PE|0|2|0|0||E|N|N|N|P|N|||300|N
75540|10794|OPTSTK|CANBK|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|313|2457|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC121CE|0|2|0|0||E|N|N|N|P|N|||1385|N
75541|10794|OPTSTK|CANBK|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|12|1530|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC121PE|0|2|0|0||E|N|N|N|P|N|||360|N
75542|10794|OPTSTK|CANBK|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|208|2302|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC123CE|0|2|0|0||E|N|N|N|P|N|||1255|N
75543|10794|OPTSTK|CANBK|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC123PE|0|2|0|0||E|N|N|N|P|N|||25|N
75544|10794|OPTSTK|CANBK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2200|N
75545|10794|OPTSTK|CANBK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||29|N
75546|10794|OPTSTK|CANBK|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|19|2021|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC127CE|0|2|0|0||E|N|N|N|P|N|||1020|N
75547|10794|OPTSTK|CANBK|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|136|0|0|0|1448638898|1451520000|1451572200|15|1|            |CANBK25DEC127PE|0|2|0|0||E|N|N|N|P|N|||32|N
75548|5900|OPTSTK|AXISBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||1015|N
75549|5900|OPTSTK|AXISBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|170|33105|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||16635|N
75550|5900|OPTSTK|AXISBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15|2660|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||1335|N
75551|5900|OPTSTK|AXISBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|155|29960|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||15055|N
75572|5900|OPTSTK|AXISBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||1725|N
75573|5900|OPTSTK|AXISBANK|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|140|26975|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||13555|N
75574|5900|OPTSTK|AXISBANK|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||2195|N
75575|5900|OPTSTK|AXISBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|125|24130|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||12125|N
75576|5900|OPTSTK|AXISBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|30|5445|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||2735|N
75577|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|76620|95265|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||85940|N
75578|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75579|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|68670|87310|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||77990|N
75580|5900|OPTSTK|AXISBANK|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|110|21475|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||10790|N
75581|5900|OPTSTK|AXISBANK|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||3370|N
75582|5900|OPTSTK|AXISBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|100|19005|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||9550|N
75583|5900|OPTSTK|AXISBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|45|8160|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||4100|N
75584|5900|OPTSTK|AXISBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|85|16720|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||8400|N
75585|5900|OPTSTK|AXISBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|50|9795|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||4920|N
75586|5900|OPTSTK|AXISBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|75|14620|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||7345|N
75587|5900|OPTSTK|AXISBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|60|11615|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5835|N
75588|5900|OPTSTK|AXISBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|65|12720|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||6390|N
75589|5900|OPTSTK|AXISBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|70|13625|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||6845|N
75590|5900|OPTSTK|AXISBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|55|10985|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||5520|N
75591|5900|OPTSTK|AXISBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|80|15825|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||7950|N
75592|5900|OPTSTK|AXISBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||4745|N
75593|5900|OPTSTK|AXISBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|95|18190|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||9140|N
75594|5900|OPTSTK|AXISBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|45|8070|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||4055|N
75595|5900|OPTSTK|AXISBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|105|20740|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||10420|N
75596|5900|OPTSTK|AXISBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||3445|N
75597|5900|OPTSTK|AXISBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|120|23445|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||11780|N
75598|5900|OPTSTK|AXISBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|30|5805|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||2915|N
75599|5900|OPTSTK|AXISBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|135|26310|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||13220|N
75600|5900|OPTSTK|AXISBANK|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25|4880|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||2450|N
75601|5900|OPTSTK|AXISBANK|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|150|29305|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||14725|N
75602|5900|OPTSTK|AXISBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||2045|N
75603|5900|OPTSTK|AXISBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|165|32420|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||16290|N
75604|5900|OPTSTK|AXISBANK|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||1700|N
75605|5900|OPTSTK|AXISBANK|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|180|35655|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||17915|N
75606|5900|OPTSTK|AXISBANK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||1405|N
75607|5900|OPTSTK|AXISBANK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|200|38985|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||19590|N
75608|5900|OPTSTK|AXISBANK|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||1155|N
75609|5900|OPTSTK|AXISBANK|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|215|42410|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||21310|N
75610|5900|OPTSTK|AXISBANK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||945|N
75611|5900|OPTSTK|AXISBANK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|235|45910|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||23070|N
75612|5900|OPTSTK|AXISBANK|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1540CE|0|2|0|0||E|N|N|N|C|N|||770|N
75613|5900|OPTSTK|AXISBANK|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|250|49485|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1540PE|0|2|0|0||E|N|N|N|C|N|||24865|N
75614|5900|OPTSTK|AXISBANK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||625|N
75615|5900|OPTSTK|AXISBANK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|270|53115|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||26690|N
75616|5900|OPTSTK|AXISBANK|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1580CE|0|2|0|0||E|N|N|N|C|N|||505|N
75617|5900|OPTSTK|AXISBANK|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|285|56795|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1580PE|0|2|0|0||E|N|N|N|C|N|||28540|N
75618|5900|OPTSTK|AXISBANK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||405|N
75619|5900|OPTSTK|AXISBANK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|305|60520|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||30410|N
75620|5900|OPTSTK|AXISBANK|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1620CE|0|2|0|0||E|N|N|N|C|N|||325|N
75621|5900|OPTSTK|AXISBANK|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|325|64280|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1620PE|0|2|0|0||E|N|N|N|C|N|||32300|N
75622|5900|OPTSTK|AXISBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||255|N
75623|5900|OPTSTK|AXISBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|345|68060|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||34200|N
75624|5900|OPTSTK|AXISBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||160|N
75625|5900|OPTSTK|AXISBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|380|75710|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||38045|N
75626|5900|OPTSTK|AXISBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||100|N
75627|5900|OPTSTK|AXISBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|420|83435|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||41925|N
75628|5900|OPTSTK|AXISBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||60|N
75629|5900|OPTSTK|AXISBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|460|91195|0|0|0|1448638898|1456358400|1456410600|15|1|            |AXISBANK26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||45825|N
75630|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|4340|863700|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||434020|N
75631|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75632|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75633|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|4145|824320|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||414230|N
75634|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|60715|79360|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||70035|N
75636|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75637|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3945|784940|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||394440|N
75638|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75639|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3550|706175|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||354860|N
75640|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75641|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2660|529025|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||265840|N
75642|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||45|N
75643|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2465|489760|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||246110|N
75644|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||105|N
75645|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2265|450630|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||226445|N
75646|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||230|N
75647|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2070|411735|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||206900|N
75648|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638898|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||470|N
75649|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|56740|75385|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||66060|N
75650|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75651|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|52765|71400|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||62080|N
75652|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638898|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75653|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|48795|67420|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||58105|N
75654|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1880|373225|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||187550|N
75655|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
75656|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|44815|63450|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||54130|N
75657|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75658|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|40850|59465|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||50155|N
75659|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||915|N
75660|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1685|335345|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||168515|N
75661|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
75662|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|36895|55480|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||46185|N
75663|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
75664|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|32960|51495|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||42225|N
75665|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|27520|44950|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||36235|N
75667|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||1670|N
75668|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1500|298365|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||149930|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|70|4465|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1050|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|28815|49590|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||39200|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|50|6400|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||1505|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21745|39790|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||30765|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|1020|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||240|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|18245|35745|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||26995|N
75675|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||305|N
75676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|14810|31615|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||23210|N
75677|10794|OPTSTK|CANBK|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|4353|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC129CE|0|2|0|0||E|N|N|N|P|N|||2100|N
75678|10794|OPTSTK|CANBK|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC129PE|0|2|0|0||E|N|N|N|P|N|||42|N
75679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||465|N
75680|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|12180|28585|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||20380|N
75681|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|30|5725|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||2875|N
75682|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||710|N
75683|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|8785|23685|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||16235|N
75684|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1125|N
75685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1320|262620|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||131970|N
75686|10794|OPTSTK|CANBK|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2995|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1375|N
75687|10794|OPTSTK|CANBK|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC131PE|0|2|0|0||E|N|N|N|P|N|||41|N
75688|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5870|17435|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||11650|N
75689|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1715|N
75690|10794|OPTSTK|CANBK|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|4174|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1815|N
75691|10794|OPTSTK|CANBK|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|225|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC133PE|0|2|0|0||E|N|N|N|P|N|||53|N
75692|10794|OPTSTK|CANBK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3270|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1270|N
75693|10794|OPTSTK|CANBK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||94|N
75694|10794|OPTSTK|CANBK|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3470|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1330|N
75695|10794|OPTSTK|CANBK|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC137PE|0|2|0|0||E|N|N|N|P|N|||130|N
75696|10794|OPTSTK|CANBK|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2955|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC139CE|0|2|0|0||E|N|N|N|P|N|||955|N
75697|10794|OPTSTK|CANBK|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2167|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC139PE|0|2|0|0||E|N|N|N|P|N|||167|N
75698|10794|OPTSTK|CANBK|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3394|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1117|N
75699|10794|OPTSTK|CANBK|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC141PE|0|2|0|0||E|N|N|N|P|N|||225|N
75700|10794|OPTSTK|CANBK|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2675|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC143CE|0|2|0|0||E|N|N|N|P|N|||675|N
75701|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|3445|15635|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||9540|N
75702|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|5985|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2750|N
75703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1775|12425|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||7100|N
75704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|130|8140|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||4135|N
75705|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|375|9465|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4920|N
75706|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|1235|10805|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||6020|N
75707|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|7085|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3300|N
75708|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|2845|13935|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||8390|N
75709|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|5205|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2130|N
75710|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|3940|16450|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||10195|N
75711|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1360|N
75712|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|7685|21475|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||14580|N
75713|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||815|N
75714|10794|OPTSTK|CANBK|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2289|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC143PE|0|2|0|0||E|N|N|N|P|N|||289|N
75715|10794|OPTSTK|CANBK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2553|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||553|N
75716|10794|OPTSTK|CANBK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||370|N
75717|10794|OPTSTK|CANBK|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC147CE|0|2|0|0||E|N|N|N|P|N|||454|N
75718|10794|OPTSTK|CANBK|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2463|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC147PE|0|2|0|0||E|N|N|N|P|N|||463|N
75719|10794|OPTSTK|CANBK|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2393|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC149CE|0|2|0|0||E|N|N|N|P|N|||393|N
75720|10794|OPTSTK|CANBK|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2563|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC149PE|0|2|0|0||E|N|N|N|P|N|||563|N
75721|10794|OPTSTK|CANBK|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2287|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC151CE|0|2|0|0||E|N|N|N|P|N|||287|N
75722|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|9975|24875|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||17425|N
75723|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||550|N
75724|10794|OPTSTK|CANBK|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2698|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC151PE|0|2|0|0||E|N|N|N|P|N|||698|N
75725|10794|OPTSTK|CANBK|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2223|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC153CE|0|2|0|0||E|N|N|N|P|N|||223|N
75726|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|18015|37180|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||27595|N
75727|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||385|N
75728|10794|OPTSTK|CANBK|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|1840|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC153PE|0|2|0|0||E|N|N|N|P|N|||633|N
75729|10794|OPTSTK|CANBK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2177|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||177|N
75730|10794|OPTSTK|CANBK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2984|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||984|N
75731|10794|OPTSTK|CANBK|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC157CE|0|2|0|0||E|N|N|N|P|N|||140|N
75732|10794|OPTSTK|CANBK|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3053|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1053|N
75733|10794|OPTSTK|CANBK|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|489|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC159CE|0|2|0|0||E|N|N|N|P|N|||115|N
75734|10794|OPTSTK|CANBK|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6704|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC159PE|0|2|0|0||E|N|N|N|P|N|||2850|N
75735|10794|OPTSTK|CANBK|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC161CE|0|2|0|0||E|N|N|N|P|N|||90|N
75736|10794|OPTSTK|CANBK|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6734|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC161PE|0|2|0|0||E|N|N|N|P|N|||3030|N
75737|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|50|9365|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||4705|N
75738|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1150|228485|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||114815|N
75739|10794|OPTSTK|CANBK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|332|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||78|N
75740|10794|OPTSTK|CANBK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|406|4398|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2402|N
75741|10794|OPTSTK|CANBK|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|213|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC174CE|0|2|0|0||E|N|N|N|P|N|||50|N
75742|10794|OPTSTK|CANBK|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|773|4771|0|0|0|1448638899|1451520000|1451572200|15|1|            |CANBK25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2772|N
75743|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|75|14610|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||7340|N
75744|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|990|196315|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||98650|N
75745|10794|OPTSTK|CANBK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4666|8666|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6666|N
75746|10794|OPTSTK|CANBK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
75747|10794|OPTSTK|CANBK|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4271|8271|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN84CE|0|2|0|0||E|N|N|N|P|N|||6271|N
75748|10794|OPTSTK|CANBK|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
75749|10794|OPTSTK|CANBK|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3875|7875|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5875|N
75750|10794|OPTSTK|CANBK|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
75751|10794|OPTSTK|CANBK|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3480|7480|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5480|N
75752|10794|OPTSTK|CANBK|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
75753|10794|OPTSTK|CANBK|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3283|7283|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5283|N
75754|10794|OPTSTK|CANBK|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
75755|10794|OPTSTK|CANBK|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3081|7079|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5080|N
75756|10794|OPTSTK|CANBK|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
75757|10794|OPTSTK|CANBK|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2885|6879|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN98CE|0|2|0|0||E|N|N|N|P|N|||4882|N
75758|10794|OPTSTK|CANBK|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN98PE|0|2|0|0||E|N|N|N|P|N|||2|N
75759|10794|OPTSTK|CANBK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2687|6683|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4685|N
75760|10794|OPTSTK|CANBK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||3|N
75761|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|110|21820|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||10965|N
75762|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|840|166525|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||83680|N
75763|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21130|40545|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||30835|N
75764|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||270|N
75765|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21160|38125|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||29640|N
75766|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|25|8160|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1920|N
75767|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|160|31415|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||15785|N
75768|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|700|139220|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||69960|N
75769|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|220|43495|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||21855|N
75770|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|580|114825|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||57700|N
75771|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|295|58480|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||29385|N
75772|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|470|93355|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||46910|N
75773|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|385|76400|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||38390|N
75774|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|380|74795|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||37585|N
75775|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|21195|36175|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||28685|N
75776|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|30|6485|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||1525|N
75777|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|31355|51030|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||41190|N
75778|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|490|97225|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||48855|N
75779|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|300|59065|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||29680|N
75780|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
75781|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|610|120875|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||60740|N
75782|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|235|45980|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||23105|N
75783|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|740|147170|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||73955|N
75784|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|180|35365|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||17770|N
75785|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|885|175940|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||88410|N
75786|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|135|26740|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||13435|N
75787|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|32375|50570|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||41470|N
75788|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||100|N
75789|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|36210|54575|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||45390|N
75790|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||60|N
75791|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|40090|58565|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||49325|N
75792|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||35|N
75793|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1040|206695|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||103865|N
75794|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|100|19960|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||10030|N
75795|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1205|239310|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||120255|N
75796|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|75|14710|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||7390|N
75797|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1375|273440|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||137405|N
75798|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|55|10700|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||5375|N
75799|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1555|308800|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||155175|N
75800|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|40|7685|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||3860|N
75801|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1735|345170|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||173450|N
75802|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|30|5445|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||2735|N
75803|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1925|382320|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||192120|N
75804|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|20|3815|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||1915|N
75805|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2115|420070|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||211090|N
75806|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|44000|62565|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||53280|N
75807|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
75808|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|47940|66545|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||57240|N
75809|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||1330|N
75810|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2305|458290|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||230295|N
75811|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|10|1815|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||910|N
75812|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2500|496835|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||249665|N
75813|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||225|N
75814|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3185|633310|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||318245|N
75815|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||95|N
75816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
75817|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|55855|74510|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||65180|N
75818|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3580|711825|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||357700|N
75819|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||40|N
75820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
75821|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3975|790480|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||397225|N
75822|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3775|750330|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||377050|N
75823|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||5|N
75824|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3380|671955|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||337665|N
75825|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||15|N
75826|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|63795|82470|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||73130|N
75827|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
75828|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3180|632800|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||317990|N
75829|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||35|N
75830|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2985|593680|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||298330|N
75831|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||75|N
75832|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2790|554655|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||278720|N
75833|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||160|N
75834|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2595|515770|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||259180|N
75835|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||320|N
75836|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|71755|90420|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||81085|N
75837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
75838|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2400|477125|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||239760|N
75839|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||600|N
75840|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2205|438855|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||220530|N
75841|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||1070|N
75842|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2020|401135|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||201575|N
75843|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|20|3605|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||1810|N
75844|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1830|364160|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||182995|N
75845|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|30|5825|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||2925|N
75846|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|79695|98375|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||89035|N
75847|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1650|328175|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||164910|N
75848|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|45|9045|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||4545|N
75849|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1475|293445|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||147460|N
75850|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|70|13515|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||6790|N
75851|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1310|260235|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||130770|N
75852|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|100|19495|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||9795|N
75853|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1150|228800|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||114975|N
75854|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|140|27265|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||13700|N
75855|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1005|199420|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||100210|N
75856|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|190|37085|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||18635|N
75857|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|865|172115|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||86490|N
75858|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|250|48975|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||24610|N
75859|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|740|147240|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||73990|N
75860|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|320|63305|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||31810|N
75861|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|630|124795|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||62710|N
75862|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|405|80050|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||40225|N
75863|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|530|104765|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||52645|N
75864|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|500|99235|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||49865|N
75865|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|440|87145|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||43790|N
75866|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|610|120805|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||60705|N
75867|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|365|71820|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||36090|N
75868|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|730|144685|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||72705|N
75869|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|295|58655|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||29475|N
75870|10794|OPTSTK|CANBK|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2492|6484|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4488|N
75871|10794|OPTSTK|CANBK|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN102PE|0|2|0|0||E|N|N|N|P|N|||5|N
75872|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|860|170715|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||85785|N
75873|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|240|47475|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800CE|0|2|0|0||E|N|N|N|C|N|||23855|N
75874|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1000|198735|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800PE|0|2|0|0||E|N|N|N|C|N|||99865|N
75875|10794|OPTSTK|CANBK|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2295|6291|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4293|N
75876|10794|OPTSTK|CANBK|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN104PE|0|2|0|0||E|N|N|N|P|N|||7|N
75877|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|195|38210|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||19200|N
75878|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1150|228665|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||114905|N
75879|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|155|30360|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200CE|0|2|0|0||E|N|N|N|C|N|||15255|N
75880|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1310|260015|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200PE|0|2|0|0||E|N|N|N|C|N|||130660|N
75881|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|120|23960|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400CE|0|2|0|0||E|N|N|N|C|N|||12040|N
75882|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1475|292820|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400PE|0|2|0|0||E|N|N|N|C|N|||147145|N
75883|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|95|18770|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600CE|0|2|0|0||E|N|N|N|C|N|||9430|N
75884|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1645|326820|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600PE|0|2|0|0||E|N|N|N|C|N|||164230|N
75916|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|75|14580|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800CE|0|2|0|0||E|N|N|N|C|N|||7325|N
75917|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1820|361835|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800PE|0|2|0|0||E|N|N|N|C|N|||181825|N
75920|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|60|11245|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000CE|0|2|0|0||E|N|N|N|C|N|||5650|N
75921|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2000|397695|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000PE|0|2|0|0||E|N|N|N|C|N|||199845|N
75922|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|45|8610|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200CE|0|2|0|0||E|N|N|N|C|N|||4325|N
75923|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2185|434260|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200PE|0|2|0|0||E|N|N|N|C|N|||218220|N
75924|10794|OPTSTK|CANBK|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2102|6094|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4098|N
75925|10794|OPTSTK|CANBK|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN106PE|0|2|0|0||E|N|N|N|P|N|||10|N
75987|10794|OPTSTK|CANBK|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1907|5901|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3904|N
75988|10794|OPTSTK|CANBK|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN108PE|0|2|0|0||E|N|N|N|P|N|||14|N
75989|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|35|6550|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400CE|0|2|0|0||E|N|N|N|C|N|||3290|N
75990|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2370|471395|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400PE|0|2|0|0||E|N|N|N|C|N|||236880|N
75991|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|25|4945|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600CE|0|2|0|0||E|N|N|N|C|N|||2485|N
75992|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2560|508995|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600PE|0|2|0|0||E|N|N|N|C|N|||255775|N
75993|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|35665|45860|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600CE|0|0|0|0||E|N|N|N|P|N|||40760|N
75994|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600PE|0|0|0|0||E|N|N|N|P|N|||5|N
75995|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|31690|41885|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640CE|0|0|0|0||E|N|N|N|P|N|||36785|N
75996|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640PE|0|0|0|0||E|N|N|N|P|N|||5|N
75997|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|27715|37905|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680CE|0|0|0|0||E|N|N|N|P|N|||32810|N
75998|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
75999|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25725|35915|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700CE|0|0|0|0||E|N|N|N|P|N|||30820|N
76000|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700PE|0|0|0|0||E|N|N|N|P|N|||5|N
76001|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23740|33930|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720CE|0|0|0|0||E|N|N|N|P|N|||28835|N
76002|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
76003|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21755|31935|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740CE|0|0|0|0||E|N|N|N|P|N|||26845|N
76004|10794|OPTSTK|CANBK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1715|5709|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3712|N
76005|10794|OPTSTK|CANBK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|81|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||19|N
76006|10794|OPTSTK|CANBK|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|950|3440|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN112CE|0|2|0|0||E|N|N|N|P|N|||2195|N
76007|10794|OPTSTK|CANBK|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|8|978|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN112PE|0|2|0|0||E|N|N|N|P|N|||230|N
76008|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740PE|0|0|0|0||E|N|N|N|P|N|||5|N
76009|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19780|29945|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760CE|0|0|0|0||E|N|N|N|P|N|||24860|N
76010|10794|OPTSTK|CANBK|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1336|5328|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3332|N
76011|10794|OPTSTK|CANBK|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|153|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN114PE|0|2|0|0||E|N|N|N|P|N|||36|N
76012|10794|OPTSTK|CANBK|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|695|3105|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1900|N
76013|10794|OPTSTK|CANBK|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|6|1381|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN116PE|0|2|0|0||E|N|N|N|P|N|||325|N
76014|10794|OPTSTK|CANBK|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|574|2936|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1755|N
76015|10794|OPTSTK|CANBK|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|6|1615|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN118PE|0|2|0|0||E|N|N|N|P|N|||380|N
76016|10794|OPTSTK|CANBK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|461|2789|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1625|N
76017|10794|OPTSTK|CANBK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|5|1891|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||445|N
76018|10794|OPTSTK|CANBK|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|353|2637|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN122CE|0|2|0|0||E|N|N|N|P|N|||1495|N
76019|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760PE|0|0|0|0||E|N|N|N|P|N|||10|N
76020|10794|OPTSTK|CANBK|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|5|2189|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN122PE|0|2|0|0||E|N|N|N|P|N|||515|N
76021|10794|OPTSTK|CANBK|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|251|2499|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN124CE|0|2|0|0||E|N|N|N|P|N|||1375|N
76022|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17815|27950|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780CE|0|0|0|0||E|N|N|N|P|N|||22880|N
76023|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780PE|0|0|0|0||E|N|N|N|P|N|||15|N
76024|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15870|25955|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800CE|0|0|0|0||E|N|N|N|P|N|||20910|N
76025|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800PE|0|0|0|0||E|N|N|N|P|N|||35|N
76026|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13960|23955|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820CE|0|0|0|0||E|N|N|N|P|N|||18955|N
76027|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820PE|0|0|0|0||E|N|N|N|P|N|||65|N
76028|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12865|22735|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840CE|0|0|0|0||E|N|N|N|P|N|||17800|N
76029|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|30|3485|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840PE|0|0|0|0||E|N|N|N|P|N|||820|N
76030|10794|OPTSTK|CANBK|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4|2508|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN124PE|0|2|0|0||E|N|N|N|P|N|||590|N
76031|10794|OPTSTK|CANBK|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|155|2365|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN126CE|0|2|0|0||E|N|N|N|P|N|||1260|N
76032|10794|OPTSTK|CANBK|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4|2848|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN126PE|0|2|0|0||E|N|N|N|P|N|||670|N
76033|10794|OPTSTK|CANBK|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|65|2245|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1155|N
76034|10794|OPTSTK|CANBK|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|4|3230|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN128PE|0|2|0|0||E|N|N|N|P|N|||760|N
76035|10794|OPTSTK|CANBK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1050|N
76036|10794|OPTSTK|CANBK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||111|N
76037|10794|OPTSTK|CANBK|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN132CE|0|2|0|0||E|N|N|N|P|N|||955|N
76038|10794|OPTSTK|CANBK|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3|4080|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN132PE|0|2|0|0||E|N|N|N|P|N|||960|N
76039|10794|OPTSTK|CANBK|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|1911|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN134CE|0|2|0|0||E|N|N|N|P|N|||870|N
76040|10794|OPTSTK|CANBK|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3|4548|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1070|N
76041|10794|OPTSTK|CANBK|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|1819|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN136CE|0|2|0|0||E|N|N|N|P|N|||790|N
76042|10794|OPTSTK|CANBK|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3|5036|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1185|N
76043|10794|OPTSTK|CANBK|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|1720|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN138CE|0|2|0|0||E|N|N|N|P|N|||710|N
76044|10794|OPTSTK|CANBK|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3|5546|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1305|N
76045|10794|OPTSTK|CANBK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2963|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1158|N
76046|10794|OPTSTK|CANBK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||365|N
76047|10794|OPTSTK|CANBK|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|1573|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN142CE|0|2|0|0||E|N|N|N|P|N|||580|N
76048|10794|OPTSTK|CANBK|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|3|6471|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1565|N
76049|10794|OPTSTK|CANBK|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|1501|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN144CE|0|2|0|0||E|N|N|N|P|N|||520|N
76050|10794|OPTSTK|CANBK|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2426|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN144PE|0|2|0|0||E|N|N|N|P|N|||426|N
76051|10794|OPTSTK|CANBK|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3129|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1014|N
76052|10794|OPTSTK|CANBK|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2625|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN146PE|0|2|0|0||E|N|N|N|P|N|||625|N
76053|10794|OPTSTK|CANBK|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2780|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN148CE|0|2|0|0||E|N|N|N|P|N|||780|N
76054|10794|OPTSTK|CANBK|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6295|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1995|N
76055|10794|OPTSTK|CANBK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||644|N
76056|10794|OPTSTK|CANBK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2830|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||830|N
76057|10794|OPTSTK|CANBK|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2545|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN152CE|0|2|0|0||E|N|N|N|P|N|||545|N
76058|10794|OPTSTK|CANBK|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6293|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN152PE|0|2|0|0||E|N|N|N|P|N|||2305|N
76059|10794|OPTSTK|CANBK|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|1242|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN154CE|0|2|0|0||E|N|N|N|P|N|||295|N
76060|10794|OPTSTK|CANBK|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN154PE|0|2|0|0||E|N|N|N|P|N|||2465|N
76061|10794|OPTSTK|CANBK|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2253|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN156CE|0|2|0|0||E|N|N|N|P|N|||530|N
76062|10794|OPTSTK|CANBK|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6363|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN156PE|0|2|0|0||E|N|N|N|P|N|||2630|N
76063|10794|OPTSTK|CANBK|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|978|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN158CE|0|2|0|0||E|N|N|N|P|N|||230|N
76064|10794|OPTSTK|CANBK|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6413|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN158PE|0|2|0|0||E|N|N|N|P|N|||2795|N
76065|10794|OPTSTK|CANBK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||300|N
76066|10794|OPTSTK|CANBK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6480|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2965|N
76067|10794|OPTSTK|CANBK|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|765|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN162CE|0|2|0|0||E|N|N|N|P|N|||180|N
76068|10794|OPTSTK|CANBK|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6562|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN162PE|0|2|0|0||E|N|N|N|P|N|||3140|N
76069|10794|OPTSTK|CANBK|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN164CE|0|2|0|0||E|N|N|N|P|N|||200|N
76070|10794|OPTSTK|CANBK|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2|6652|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN164PE|0|2|0|0||E|N|N|N|P|N|||3315|N
76071|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|20|3715|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800CE|0|2|0|0||E|N|N|N|C|N|||1865|N
76072|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2750|546965|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800PE|0|2|0|0||E|N|N|N|C|N|||274855|N
76073|10794|OPTSTK|CANBK|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN168CE|0|2|0|0||E|N|N|N|P|N|||250|N
76074|10794|OPTSTK|CANBK|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|484|6856|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN168PE|0|2|0|0||E|N|N|N|P|N|||3670|N
76075|10794|OPTSTK|CANBK|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|803|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN172CE|0|2|0|0||E|N|N|N|P|N|||189|N
76076|10794|OPTSTK|CANBK|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|636|4628|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2632|N
76077|10794|OPTSTK|CANBK|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|604|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN176CE|0|2|0|0||E|N|N|N|P|N|||142|N
76078|10794|OPTSTK|CANBK|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|983|4977|0|0|0|1448638899|1453939200|1453991400|15|1|            |CANBK26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2980|N
76079|21174|OPTSTK|CDSL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|58245|80880|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||69560|N
76080|21174|OPTSTK|CDSL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76081|21174|OPTSTK|CDSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32600|54975|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||43785|N
76082|21174|OPTSTK|CDSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||75|N
76083|21174|OPTSTK|CDSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|28805|50960|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||39880|N
76084|21174|OPTSTK|CDSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||145|N
76085|21174|OPTSTK|CDSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|25110|46955|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||36030|N
76086|21174|OPTSTK|CDSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||275|N
76087|21174|OPTSTK|CDSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|21575|42950|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||32260|N
76088|21174|OPTSTK|CDSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||480|N
76089|21174|OPTSTK|CDSL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|18235|38965|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||28600|N
76090|21174|OPTSTK|CDSL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||800|N
76091|21174|OPTSTK|CDSL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15870|36735|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||26300|N
76092|21174|OPTSTK|CDSL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||515|N
76093|21174|OPTSTK|CDSL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15365|38880|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||27120|N
76094|21174|OPTSTK|CDSL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||710|N
76095|21174|OPTSTK|CDSL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12325|34440|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||23380|N
76096|21174|OPTSTK|CDSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1165|N
76097|21174|OPTSTK|CDSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5310|21830|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||13570|N
76098|21174|OPTSTK|CDSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|4905|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1840|N
76099|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10970|20630|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860CE|0|0|0|0||E|N|N|N|P|N|||15800|N
76100|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25|4740|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860PE|0|0|0|0||E|N|N|N|P|N|||1115|N
76101|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8915|18285|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880CE|0|0|0|0||E|N|N|N|P|N|||13600|N
76102|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880PE|0|0|0|0||E|N|N|N|P|N|||115|N
76103|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7005|15985|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900CE|0|0|0|0||E|N|N|N|P|N|||11495|N
76104|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900PE|0|0|0|0||E|N|N|N|P|N|||200|N
76105|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5145|13635|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920CE|0|0|0|0||E|N|N|N|P|N|||9390|N
76106|21174|OPTSTK|CDSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4065|19135|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||11600|N
76107|21174|OPTSTK|CDSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|6650|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2860|N
76108|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920PE|0|0|0|0||E|N|N|N|P|N|||320|N
76109|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4050|11950|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940CE|0|0|0|0||E|N|N|N|P|N|||8000|N
76110|21174|OPTSTK|CDSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3995|16260|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||10125|N
76111|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940PE|0|0|0|0||E|N|N|N|P|N|||525|N
76112|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2890|10110|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960CE|0|0|0|0||E|N|N|N|P|N|||6500|N
76113|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960PE|0|0|0|0||E|N|N|N|P|N|||845|N
76114|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1335|7825|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980CE|0|0|0|0||E|N|N|N|P|N|||4580|N
76115|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980PE|0|0|0|0||E|N|N|N|P|N|||1355|N
76116|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|465|6185|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||3325|N
76117|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|4350|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||2105|N
76118|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||2325|N
76119|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|445|5715|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||3080|N
76120|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||1560|N
76123|21174|OPTSTK|CDSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|8845|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||4290|N
76124|21174|OPTSTK|CDSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|11945|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5960|N
76125|21174|OPTSTK|CDSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|780|11460|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||6120|N
76126|21174|OPTSTK|CDSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|9480|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||4265|N
76127|21174|OPTSTK|CDSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2280|14500|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||8390|N
76130|21174|OPTSTK|CDSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|7410|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||2935|N
76131|21174|OPTSTK|CDSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4200|17900|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||11050|N
76132|21174|OPTSTK|CDSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|5780|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2000|N
76133|21174|OPTSTK|CDSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9620|25635|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||17625|N
76144|21174|OPTSTK|CDSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1080|13755|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||7415|N
76147|21174|OPTSTK|CDSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7675|24025|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||15850|N
76148|21174|OPTSTK|CDSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||885|N
76149|21174|OPTSTK|CDSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9475|21330|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15400|N
76150|21174|OPTSTK|CDSL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|80|3915|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1995|N
76151|21174|OPTSTK|CDSL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16705|35080|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||25890|N
76152|21174|OPTSTK|CDSL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1495|N
76153|21174|OPTSTK|CDSL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19745|38990|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||29365|N
76154|21174|OPTSTK|CDSL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1105|N
76155|21174|OPTSTK|CDSL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22970|42940|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||32955|N
76156|21174|OPTSTK|CDSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||810|N
76157|21174|OPTSTK|CDSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|26355|46920|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||36635|N
76158|21174|OPTSTK|CDSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||590|N
76159|21174|OPTSTK|CDSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|29870|50915|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||40390|N
76160|21174|OPTSTK|CDSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||420|N
76161|21174|OPTSTK|CDSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|33485|54920|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||44200|N
76162|21174|OPTSTK|CDSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||300|N
76163|21174|OPTSTK|CDSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|37185|58925|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||48055|N
76165|21174|OPTSTK|CDSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||125|N
76166|21174|OPTSTK|CDSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|46705|68940|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||57820|N
76167|21174|OPTSTK|CDSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||60|N
76168|21174|OPTSTK|CDSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|54490|76935|0|0|0|1448638899|1451520000|1451572200|15|1|            |CDSL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||65710|N
76171|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000CE|0|2|0|0||E|N|N|N|C|N|||1390|N
76172|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2945|585210|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000PE|0|2|0|0||E|N|N|N|C|N|||294075|N
76173|21174|OPTSTK|CDSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|62635|85260|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||73945|N
76174|21174|OPTSTK|CDSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76175|21174|OPTSTK|CDSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|54755|77340|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||66045|N
76176|21174|OPTSTK|CDSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||15|N
76177|21174|OPTSTK|CDSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|46945|69410|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||58175|N
76178|21174|OPTSTK|CDSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||65|N
76179|21174|OPTSTK|CDSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|39305|61500|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||50400|N
76180|21174|OPTSTK|CDSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||205|N
76181|21174|OPTSTK|CDSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|35610|57555|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||46580|N
76182|21174|OPTSTK|CDSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||345|N
76183|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1255|7285|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||4270|N
76184|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||1020|N
76193|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2405|9145|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||5775|N
76194|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||660|N
76196|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3630|11020|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||7325|N
76197|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||430|N
76198|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5205|13175|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||9190|N
76199|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||275|N
76200|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5610|14070|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||9840|N
76201|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||175|N
76203|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6835|15705|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||11270|N
76204|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||110|N
76205|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8720|16185|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||12450|N
76206|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||85|N
76207|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10020|19480|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||14750|N
76208|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||65|N
76209|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12035|20210|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||16120|N
76210|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|35|4400|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||1035|N
76211|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16320|26285|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||21300|N
76212|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|40|3595|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||845|N
76213|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18075|28075|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||23075|N
76214|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||60|N
76215|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19900|29935|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||24915|N
76216|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||40|N
76230|21174|OPTSTK|CDSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32015|53630|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||42820|N
76231|21174|OPTSTK|CDSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||545|N
76232|21174|OPTSTK|CDSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|28570|49745|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||39155|N
76233|21174|OPTSTK|CDSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||835|N
76234|21174|OPTSTK|CDSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|27925|50710|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||39315|N
76235|21174|OPTSTK|CDSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|10|5320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2100|N
76236|21174|OPTSTK|CDSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22170|42145|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||32155|N
76237|21174|OPTSTK|CDSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1755|N
76238|21174|OPTSTK|CDSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|21985|43870|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||32925|N
76239|21174|OPTSTK|CDSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|765|6420|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3590|N
76240|21174|OPTSTK|CDSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19315|40600|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||29955|N
76241|21174|OPTSTK|CDSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1735|7390|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||4560|N
76242|21174|OPTSTK|CDSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16850|37435|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||27140|N
76243|21174|OPTSTK|CDSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2380|8990|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5685|N
76244|21174|OPTSTK|CDSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|14595|34390|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||24490|N
76257|21174|OPTSTK|CDSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3160|10785|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||6970|N
76258|21174|OPTSTK|CDSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12560|31485|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||22020|N
76259|21174|OPTSTK|CDSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1720|5345|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3530|N
76260|21174|OPTSTK|CDSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|10725|28720|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||19720|N
76261|21174|OPTSTK|CDSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5230|14945|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10085|N
76262|21174|OPTSTK|CDSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9100|26105|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||17600|N
76263|21174|OPTSTK|CDSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1470|11130|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||6300|N
76264|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400CE|0|2|0|0||E|N|N|N|C|N|||760|N
76265|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3330|662365|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400PE|0|2|0|0||E|N|N|N|C|N|||332845|N
76266|16675|OPTSTK|BAJAJFINSV|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|985|195770|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||98375|N
76267|16675|OPTSTK|BAJAJFINSV|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
76268|16675|OPTSTK|BAJAJFINSV|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|905|180005|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||90455|N
76269|16675|OPTSTK|BAJAJFINSV|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76270|16675|OPTSTK|BAJAJFINSV|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|825|164255|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||82540|N
76271|16675|OPTSTK|BAJAJFINSV|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76272|21174|OPTSTK|CDSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7660|23645|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||15650|N
76273|21174|OPTSTK|CDSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|8005|19775|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13890|N
76274|21174|OPTSTK|CDSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6400|21335|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||13865|N
76275|21174|OPTSTK|CDSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9670|22430|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16050|N
76276|21174|OPTSTK|CDSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2485|8975|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5730|N
76277|21174|OPTSTK|CDSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|11515|25220|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||18365|N
76278|21174|OPTSTK|CDSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4370|17195|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||10780|N
76279|21174|OPTSTK|CDSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|13540|28140|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||20840|N
76280|21174|OPTSTK|CDSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3565|15360|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||9460|N
76281|21174|OPTSTK|CDSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15745|31180|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||23460|N
76282|21174|OPTSTK|CDSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2885|13670|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8275|N
76283|21174|OPTSTK|CDSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|18115|34320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||26215|N
76284|21174|OPTSTK|CDSL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1285|6750|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4015|N
76285|21174|OPTSTK|CDSL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|20595|37470|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||29030|N
76286|21174|OPTSTK|CDSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1825|10755|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6290|N
76287|21174|OPTSTK|CDSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|23325|40890|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||32105|N
76288|16675|OPTSTK|BAJAJFINSV|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|750|148505|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||74625|N
76289|16675|OPTSTK|BAJAJFINSV|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76290|21174|OPTSTK|CDSL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|720|4735|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2725|N
76291|21174|OPTSTK|CDSL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|26470|44840|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||35655|N
76292|21174|OPTSTK|CDSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|345|4120|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2230|N
76293|21174|OPTSTK|CDSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|29620|48615|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||39115|N
76294|16675|OPTSTK|BAJAJFINSV|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|610|120955|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||60780|N
76295|16675|OPTSTK|BAJAJFINSV|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
76296|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21835|31925|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||26880|N
76297|21174|OPTSTK|CDSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1815|N
76298|16675|OPTSTK|BAJAJFINSV|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|570|113105|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||56835|N
76299|16675|OPTSTK|BAJAJFINSV|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
76300|16675|OPTSTK|BAJAJFINSV|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|530|105285|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||52905|N
76301|16675|OPTSTK|BAJAJFINSV|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||50|N
76302|16675|OPTSTK|BAJAJFINSV|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|490|97490|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||48990|N
76303|16675|OPTSTK|BAJAJFINSV|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||95|N
76304|16675|OPTSTK|BAJAJFINSV|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|455|89760|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||45105|N
76305|16675|OPTSTK|BAJAJFINSV|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||165|N
76306|21174|OPTSTK|CDSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32885|52440|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||42660|N
76307|21174|OPTSTK|CDSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1470|N
76308|21174|OPTSTK|CDSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|36255|56300|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||46275|N
76309|16675|OPTSTK|BAJAJFINSV|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|415|82120|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||41265|N
76310|16675|OPTSTK|BAJAJFINSV|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||285|N
76311|21174|OPTSTK|CDSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||955|N
76312|16675|OPTSTK|BAJAJFINSV|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|375|74605|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||37490|N
76313|21174|OPTSTK|CDSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|43265|64090|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||53675|N
76314|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||15|N
76315|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25755|35920|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||30835|N
76316|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
76317|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|29710|39900|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||34805|N
76318|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
76319|16675|OPTSTK|BAJAJFINSV|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||470|N
76320|16675|OPTSTK|BAJAJFINSV|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|340|67275|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||33805|N
76321|16675|OPTSTK|BAJAJFINSV|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||740|N
76322|16675|OPTSTK|BAJAJFINSV|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|305|60160|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||30230|N
76323|16675|OPTSTK|BAJAJFINSV|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||1125|N
76324|16675|OPTSTK|BAJAJFINSV|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|270|53335|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||26800|N
76325|16675|OPTSTK|BAJAJFINSV|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||1655|N
76326|16675|OPTSTK|BAJAJFINSV|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|235|46845|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||23540|N
76327|16675|OPTSTK|BAJAJFINSV|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25|4680|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||2350|N
76328|16675|OPTSTK|BAJAJFINSV|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|205|40745|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||20475|N
76329|16675|OPTSTK|BAJAJFINSV|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|35|6460|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||3245|N
76330|16675|OPTSTK|BAJAJFINSV|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|180|35075|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||17625|N
76331|16675|OPTSTK|BAJAJFINSV|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|45|8670|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||4355|N
76332|16675|OPTSTK|BAJAJFINSV|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|150|29890|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||15020|N
76333|16675|OPTSTK|BAJAJFINSV|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|60|11355|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||5705|N
76334|16675|OPTSTK|BAJAJFINSV|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|130|25205|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||12665|N
76335|16675|OPTSTK|BAJAJFINSV|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|75|14550|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||7310|N
76336|21174|OPTSTK|CDSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||610|N
76337|21174|OPTSTK|CDSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|50540|71955|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||61245|N
76338|21174|OPTSTK|CDSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||385|N
76339|21174|OPTSTK|CDSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|58030|79845|0|0|0|1448638899|1453939200|1453991400|15|1|            |CDSL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||68935|N
76340|760|OPTSTK|CGPOWER|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|28780|37715|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||33245|N
76341|760|OPTSTK|CGPOWER|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76342|760|OPTSTK|CGPOWER|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|24800|33735|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||29265|N
76343|760|OPTSTK|CGPOWER|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76344|760|OPTSTK|CGPOWER|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20825|29760|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||25290|N
76345|760|OPTSTK|CGPOWER|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76346|16675|OPTSTK|BAJAJFINSV|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|110|21015|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||10560|N
76347|16675|OPTSTK|BAJAJFINSV|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|95|18240|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||9165|N
76348|16675|OPTSTK|BAJAJFINSV|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|90|17345|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||8715|N
76349|16675|OPTSTK|BAJAJFINSV|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|115|22440|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||11275|N
76350|760|OPTSTK|CGPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15875|24780|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||20325|N
76351|760|OPTSTK|CGPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10|N
76352|760|OPTSTK|CGPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13920|22780|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||18350|N
76353|760|OPTSTK|CGPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||20|N
76354|760|OPTSTK|CGPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|12005|20780|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||16390|N
76355|760|OPTSTK|CGPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||50|N
76356|760|OPTSTK|CGPOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10155|18770|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||14460|N
76357|760|OPTSTK|CGPOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||110|N
76358|760|OPTSTK|CGPOWER|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8385|16775|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC590CE|0|2|0|0||E|N|N|N|P|N|||12580|N
76359|760|OPTSTK|CGPOWER|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC590PE|0|2|0|0||E|N|N|N|P|N|||215|N
76360|760|OPTSTK|CGPOWER|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6755|14790|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC610CE|0|2|0|0||E|N|N|N|P|N|||10770|N
76361|760|OPTSTK|CGPOWER|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC610PE|0|2|0|0||E|N|N|N|P|N|||390|N
76362|760|OPTSTK|CGPOWER|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6490|15795|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC630CE|0|2|0|0||E|N|N|N|P|N|||11140|N
76363|760|OPTSTK|CGPOWER|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10|4585|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC630PE|0|2|0|0||E|N|N|N|P|N|||1225|N
76364|16675|OPTSTK|BAJAJFINSV|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|75|14160|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||7115|N
76365|16675|OPTSTK|BAJAJFINSV|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|140|27125|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||13630|N
76366|16675|OPTSTK|BAJAJFINSV|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5745|N
76367|16675|OPTSTK|BAJAJFINSV|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|165|32280|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||16220|N
76368|16675|OPTSTK|BAJAJFINSV|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|50|9135|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||4590|N
76369|16675|OPTSTK|BAJAJFINSV|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|190|37860|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||19025|N
76370|16675|OPTSTK|BAJAJFINSV|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|40|7245|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||3640|N
76371|16675|OPTSTK|BAJAJFINSV|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|220|43840|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||22030|N
76372|16675|OPTSTK|BAJAJFINSV|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|30|5655|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||2840|N
76373|16675|OPTSTK|BAJAJFINSV|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|255|50140|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||25195|N
76374|16675|OPTSTK|BAJAJFINSV|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25|4380|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||2200|N
76375|16675|OPTSTK|BAJAJFINSV|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|285|56735|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||28510|N
76376|16675|OPTSTK|BAJAJFINSV|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1690|N
76377|16675|OPTSTK|BAJAJFINSV|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|320|63590|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||31955|N
76378|16675|OPTSTK|BAJAJFINSV|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15|2560|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||1285|N
76379|16675|OPTSTK|BAJAJFINSV|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|355|70665|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||35510|N
76380|16675|OPTSTK|BAJAJFINSV|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||965|N
76381|16675|OPTSTK|BAJAJFINSV|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|395|77910|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||39150|N
76382|16675|OPTSTK|BAJAJFINSV|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||720|N
76383|16675|OPTSTK|BAJAJFINSV|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|430|85295|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||42860|N
76384|16675|OPTSTK|BAJAJFINSV|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||530|N
76385|16675|OPTSTK|BAJAJFINSV|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|470|92795|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||46630|N
76386|16675|OPTSTK|BAJAJFINSV|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||390|N
76387|16675|OPTSTK|BAJAJFINSV|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|505|100400|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||50450|N
76388|16675|OPTSTK|BAJAJFINSV|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||285|N
76389|16675|OPTSTK|BAJAJFINSV|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|545|108060|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||54300|N
76390|16675|OPTSTK|BAJAJFINSV|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||205|N
76391|16675|OPTSTK|BAJAJFINSV|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|585|115780|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||58180|N
76392|16675|OPTSTK|BAJAJFINSV|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||90|N
76393|16675|OPTSTK|BAJAJFINSV|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|680|135240|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||67960|N
76394|16675|OPTSTK|BAJAJFINSV|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||45|N
76395|16675|OPTSTK|BAJAJFINSV|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|760|150905|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||75830|N
76396|16675|OPTSTK|BAJAJFINSV|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||20|N
76397|16675|OPTSTK|BAJAJFINSV|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|840|166615|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||83725|N
76398|16675|OPTSTK|BAJAJFINSV|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
76399|16675|OPTSTK|BAJAJFINSV|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|920|182345|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||91630|N
76400|760|OPTSTK|CGPOWER|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3270|10330|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC650CE|0|2|0|0||E|N|N|N|P|N|||6800|N
76401|760|OPTSTK|CGPOWER|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC650PE|0|2|0|0||E|N|N|N|P|N|||440|N
76402|760|OPTSTK|CGPOWER|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3980|12565|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC670CE|0|2|0|0||E|N|N|N|P|N|||8270|N
76403|760|OPTSTK|CGPOWER|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC670PE|0|2|0|0||E|N|N|N|P|N|||790|N
76404|760|OPTSTK|CGPOWER|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2985|11070|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7025|N
76405|760|OPTSTK|CGPOWER|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1330|N
76418|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|950|188915|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||94930|N
76419|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5|N
76420|760|OPTSTK|CGPOWER|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|60|4940|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC710CE|0|2|0|0||E|N|N|N|P|N|||2500|N
76421|760|OPTSTK|CGPOWER|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|135|4195|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC710PE|0|2|0|0||E|N|N|N|P|N|||2165|N
76422|760|OPTSTK|CGPOWER|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1625|N
76423|760|OPTSTK|CGPOWER|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|865|5705|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC730PE|0|2|0|0||E|N|N|N|P|N|||3285|N
76424|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|875|173240|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||87055|N
76425|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
76426|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|795|157560|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||79175|N
76427|760|OPTSTK|CGPOWER|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1005|N
76428|760|OPTSTK|CGPOWER|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1510|7090|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC750PE|0|2|0|0||E|N|N|N|P|N|||4300|N
76429|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
76430|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|33670|43885|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||38775|N
76431|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
76432|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|715|141900|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||71305|N
76433|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||15|N
76434|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|635|126285|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||63460|N
76435|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||45|N
76436|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|37650|47860|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||42755|N
76437|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
76438|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|41625|51840|0|0|0|1448638899|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||46730|N
76439|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|600|118515|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||59555|N
76440|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||80|N
76441|760|OPTSTK|CGPOWER|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC770CE|0|2|0|0||E|N|N|N|P|N|||620|N
76442|760|OPTSTK|CGPOWER|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4080|10445|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC770PE|0|2|0|0||E|N|N|N|P|N|||7260|N
76443|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|560|110785|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||55670|N
76444|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||135|N
76445|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|520|103125|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||51820|N
76446|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||225|N
76472|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|480|95540|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||48010|N
76473|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||355|N
76476|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|445|88090|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||44265|N
76477|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||550|N
76480|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|410|80775|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||40590|N
76481|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||815|N
76494|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2971|6969|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4970|N
76496|760|OPTSTK|CGPOWER|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC790CE|0|2|0|0||E|N|N|N|P|N|||375|N
76497|760|OPTSTK|CGPOWER|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5210|12000|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC790PE|0|2|0|0||E|N|N|N|P|N|||8605|N
76509|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|370|73660|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||37015|N
76510|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||1180|N
76511|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|340|66775|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||33555|N
76512|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||1655|N
76513|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|305|60150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||30225|N
76514|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||2270|N
76515|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
76516|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1982|5978|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3980|N
76517|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
76518|760|OPTSTK|CGPOWER|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|1325|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC810CE|0|2|0|0||E|N|N|N|P|N|||390|N
76519|760|OPTSTK|CGPOWER|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6485|13640|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC810PE|0|2|0|0||E|N|N|N|P|N|||10060|N
76520|760|OPTSTK|CGPOWER|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC830CE|0|2|0|0||E|N|N|N|P|N|||185|N
76521|760|OPTSTK|CGPOWER|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7870|15335|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC830PE|0|2|0|0||E|N|N|N|P|N|||11600|N
76522|760|OPTSTK|CGPOWER|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC850CE|0|2|0|0||E|N|N|N|P|N|||350|N
76523|760|OPTSTK|CGPOWER|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9810|17865|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC850PE|0|2|0|0||E|N|N|N|P|N|||13835|N
76524|760|OPTSTK|CGPOWER|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC870CE|0|2|0|0||E|N|N|N|P|N|||230|N
76525|760|OPTSTK|CGPOWER|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11550|19865|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC870PE|0|2|0|0||E|N|N|N|P|N|||15705|N
76526|760|OPTSTK|CGPOWER|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC890CE|0|2|0|0||E|N|N|N|P|N|||150|N
76527|760|OPTSTK|CGPOWER|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13355|21865|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC890PE|0|2|0|0||E|N|N|N|P|N|||17610|N
76528|760|OPTSTK|CGPOWER|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC910CE|0|2|0|0||E|N|N|N|P|N|||95|N
76529|760|OPTSTK|CGPOWER|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15225|23870|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC910PE|0|2|0|0||E|N|N|N|P|N|||19545|N
76530|760|OPTSTK|CGPOWER|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC930CE|0|2|0|0||E|N|N|N|P|N|||60|N
76531|760|OPTSTK|CGPOWER|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|17130|25875|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC930PE|0|2|0|0||E|N|N|N|P|N|||21500|N
76532|760|OPTSTK|CGPOWER|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC950CE|0|2|0|0||E|N|N|N|P|N|||40|N
76533|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1019|5007|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3013|N
76534|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|136|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||32|N
76535|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|524|4524|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2524|N
76536|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||35|N
76537|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2100|N
76538|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||61|N
76539|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3619|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1619|N
76540|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2113|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||113|N
76541|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3211|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1211|N
76542|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2203|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||203|N
76543|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2859|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||859|N
76544|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2339|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||339|N
76545|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2570|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||570|N
76548|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||547|N
76549|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2359|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||359|N
76550|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2833|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||833|N
76551|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2224|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||224|N
76552|760|OPTSTK|CGPOWER|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|19060|27875|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC950PE|0|2|0|0||E|N|N|N|P|N|||23465|N
76553|760|OPTSTK|CGPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
76554|760|OPTSTK|CGPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|25940|34855|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||30395|N
76555|760|OPTSTK|CGPOWER|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
76573|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3196|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1196|N
76574|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||139|N
76575|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|275|53840|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||27055|N
76576|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|30|6050|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||3040|N
76577|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|245|47890|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||24065|N
76578|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|40|7930|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||3985|N
76579|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|215|42270|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||21240|N
76580|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|55|10150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||5100|N
76581|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|190|37075|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||18630|N
76582|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|65|12800|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||6430|N
76583|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|165|32290|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||16225|N
76584|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|80|15850|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||7965|N
76585|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|140|27930|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||14035|N
76586|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|100|19335|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||9715|N
76587|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|125|23980|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||12050|N
76588|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|120|23235|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||11675|N
76589|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|105|20460|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||10280|N
76590|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|140|27545|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||13840|N
76591|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|90|17325|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||8705|N
76592|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|165|32250|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||16205|N
76593|760|OPTSTK|CGPOWER|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|29895|38840|0|0|0|1448638899|1451520000|1451572200|15|1|            |CGPOWER25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||34365|N
76594|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|75|14580|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||7325|N
76595|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3510|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1510|N
76596|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2088|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||88|N
76597|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2055|N
76598|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||57|N
76599|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|519|4519|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2519|N
76600|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||41|N
76601|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|997|4997|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2997|N
76602|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||32|N
76603|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1316|4752|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3034|N
76604|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||25|N
76605|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3950|N
76606|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||30|N
76607|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2456|6456|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||4456|N
76608|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||21|N
76609|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2981|6985|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4983|N
76610|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|26|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6|N
76611|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3474|7478|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5476|N
76612|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||4|N
76613|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|190|37345|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||18765|N
76614|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|65|12180|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||6120|N
76615|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3968|7972|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5970|N
76616|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|4|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1|N
76617|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4960|8964|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||6962|N
76618|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|215|42785|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||21500|N
76619|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|55|10130|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||5090|N
76620|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|245|48580|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||24410|N
76621|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|45|8350|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||4195|N
76622|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|275|54635|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||27455|N
76623|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||3440|N
76624|760|OPTSTK|CGPOWER|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|26975|35910|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||31440|N
76625|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|310|60975|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||30640|N
76626|760|OPTSTK|CGPOWER|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76627|760|OPTSTK|CGPOWER|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|23025|31950|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||27485|N
76628|760|OPTSTK|CGPOWER|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76629|760|OPTSTK|CGPOWER|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|19115|27990|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||23550|N
76630|760|OPTSTK|CGPOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||25|N
76631|760|OPTSTK|CGPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|17190|26000|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||21595|N
76632|760|OPTSTK|CGPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||55|N
76633|760|OPTSTK|CGPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15310|24025|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||19665|N
76634|760|OPTSTK|CGPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||100|N
76635|760|OPTSTK|CGPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13480|22065|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||17770|N
76636|760|OPTSTK|CGPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||185|N
76637|760|OPTSTK|CGPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11730|20110|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||15920|N
76638|760|OPTSTK|CGPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||310|N
76639|760|OPTSTK|CGPOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10075|18185|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||14130|N
76640|760|OPTSTK|CGPOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||505|N
76641|760|OPTSTK|CGPOWER|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9835|18800|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||14315|N
76642|760|OPTSTK|CGPOWER|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||1160|N
76643|760|OPTSTK|CGPOWER|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7125|14500|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN620CE|0|2|0|0||E|N|N|N|P|N|||10810|N
76644|760|OPTSTK|CGPOWER|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1140|N
76645|760|OPTSTK|CGPOWER|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7125|15500|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN640CE|0|2|0|0||E|N|N|N|P|N|||11310|N
76646|760|OPTSTK|CGPOWER|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN640PE|0|2|0|0||E|N|N|N|P|N|||680|N
76647|760|OPTSTK|CGPOWER|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5960|13955|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN660CE|0|2|0|0||E|N|N|N|P|N|||9955|N
76648|760|OPTSTK|CGPOWER|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|340|5075|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN660PE|0|2|0|0||E|N|N|N|P|N|||2705|N
76649|760|OPTSTK|CGPOWER|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4930|12485|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN680CE|0|2|0|0||E|N|N|N|P|N|||8705|N
76650|760|OPTSTK|CGPOWER|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1160|5705|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN680PE|0|2|0|0||E|N|N|N|P|N|||3430|N
76651|760|OPTSTK|CGPOWER|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4035|11110|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7570|N
76652|760|OPTSTK|CGPOWER|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2720|N
76653|760|OPTSTK|CGPOWER|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1430|6140|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||3785|N
76654|760|OPTSTK|CGPOWER|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1705|4300|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3000|N
76655|760|OPTSTK|CGPOWER|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2600|8635|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5615|N
76656|760|OPTSTK|CGPOWER|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3755|8740|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN740PE|0|2|0|0||E|N|N|N|P|N|||6245|N
76657|760|OPTSTK|CGPOWER|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1730|7865|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||4795|N
76658|760|OPTSTK|CGPOWER|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4675|10120|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||7395|N
76659|760|OPTSTK|CGPOWER|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|830|7315|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN780CE|0|2|0|0||E|N|N|N|P|N|||4070|N
76660|760|OPTSTK|CGPOWER|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5705|11580|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN780PE|0|2|0|0||E|N|N|N|P|N|||8640|N
76661|760|OPTSTK|CGPOWER|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1200|N
76662|760|OPTSTK|CGPOWER|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6850|13105|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||9975|N
76663|760|OPTSTK|CGPOWER|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1425|N
76664|760|OPTSTK|CGPOWER|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8090|14705|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN820PE|0|2|0|0||E|N|N|N|P|N|||11395|N
76665|760|OPTSTK|CGPOWER|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||715|N
76666|760|OPTSTK|CGPOWER|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9430|16370|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||12900|N
76667|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|30|5585|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||2805|N
76668|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|340|67545|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||33940|N
76669|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||2270|N
76670|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|375|74330|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||37350|N
76671|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1830|N
76672|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|410|81285|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||40845|N
76673|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||1465|N
76674|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|445|88400|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||44420|N
76675|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||1165|N
76676|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|485|95650|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||48065|N
76677|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||925|N
76678|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|520|103005|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||51760|N
76679|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||730|N
76680|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|555|110455|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||55505|N
76681|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||445|N
76682|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|635|125570|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||63100|N
76683|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||270|N
76684|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|710|140905|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||70805|N
76685|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||160|N
76686|760|OPTSTK|CGPOWER|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN860CE|0|2|0|0||E|N|N|N|P|N|||910|N
76687|760|OPTSTK|CGPOWER|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11250|18725|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN860PE|0|2|0|0||E|N|N|N|P|N|||14985|N
76688|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|790|156365|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||78575|N
76689|16675|OPTSTK|BAJAJFINSV|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||95|N
76690|16675|OPTSTK|BAJAJFINSV|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|865|171910|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||86385|N
76691|16675|OPTSTK|BAJAJFINSV|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||55|N
76692|16675|OPTSTK|BAJAJFINSV|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|945|187510|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||94225|N
76693|317|OPTSTK|BAJFINANCE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|470|93490|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN540CE|0|0|0|0||E|N|N|N|P|N|||46980|N
76694|317|OPTSTK|BAJFINANCE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN540PE|0|0|0|0||E|N|N|N|P|N|||5|N
76695|317|OPTSTK|BAJFINANCE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|430|85610|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN580CE|0|0|0|0||E|N|N|N|P|N|||43020|N
76696|317|OPTSTK|BAJFINANCE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN580PE|0|0|0|0||E|N|N|N|P|N|||5|N
76697|317|OPTSTK|BAJFINANCE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|395|77730|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN620CE|0|0|0|0||E|N|N|N|P|N|||39060|N
76698|317|OPTSTK|BAJFINANCE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN620PE|0|0|0|0||E|N|N|N|P|N|||5|N
76699|317|OPTSTK|BAJFINANCE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|355|69860|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN660CE|0|0|0|0||E|N|N|N|P|N|||35105|N
76717|317|OPTSTK|BAJFINANCE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN660PE|0|0|0|0||E|N|N|N|P|N|||5|N
76718|317|OPTSTK|BAJFINANCE|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|305|60040|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN710CE|0|0|0|0||E|N|N|N|P|N|||30170|N
76723|317|OPTSTK|BAJFINANCE|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN710PE|0|0|0|0||E|N|N|N|P|N|||15|N
76724|317|OPTSTK|BAJFINANCE|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|285|56130|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN730CE|0|0|0|0||E|N|N|N|P|N|||28205|N
76725|317|OPTSTK|BAJFINANCE|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN730PE|0|0|0|0||E|N|N|N|P|N|||30|N
76726|317|OPTSTK|BAJFINANCE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|265|52240|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN750CE|0|0|0|0||E|N|N|N|P|N|||26250|N
76727|317|OPTSTK|BAJFINANCE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN750PE|0|0|0|0||E|N|N|N|P|N|||55|N
76728|317|OPTSTK|BAJFINANCE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|245|48380|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN770CE|0|0|0|0||E|N|N|N|P|N|||24310|N
76729|317|OPTSTK|BAJFINANCE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN770PE|0|0|0|0||E|N|N|N|P|N|||90|N
76730|317|OPTSTK|BAJFINANCE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|225|44560|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN790CE|0|0|0|0||E|N|N|N|P|N|||22390|N
76731|317|OPTSTK|BAJFINANCE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN790PE|0|0|0|0||E|N|N|N|P|N|||150|N
76732|317|OPTSTK|BAJFINANCE|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|205|40795|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN810CE|0|0|0|0||E|N|N|N|P|N|||20500|N
76733|317|OPTSTK|BAJFINANCE|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN810PE|0|0|0|0||E|N|N|N|P|N|||240|N
76734|317|OPTSTK|BAJFINANCE|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|190|37115|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN830CE|0|0|0|0||E|N|N|N|P|N|||18650|N
76735|317|OPTSTK|BAJFINANCE|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN830PE|0|0|0|0||E|N|N|N|P|N|||375|N
76736|317|OPTSTK|BAJFINANCE|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|170|33545|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN850CE|0|0|0|0||E|N|N|N|P|N|||16855|N
76737|317|OPTSTK|BAJFINANCE|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN850PE|0|0|0|0||E|N|N|N|P|N|||555|N
76738|760|OPTSTK|CGPOWER|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|15|6135|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1665|N
76739|760|OPTSTK|CGPOWER|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|12360|19815|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||16085|N
76745|760|OPTSTK|CGPOWER|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN900CE|0|2|0|0||E|N|N|N|P|N|||530|N
76746|760|OPTSTK|CGPOWER|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14570|22565|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN900PE|0|2|0|0||E|N|N|N|P|N|||18565|N
76747|760|OPTSTK|CGPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||400|N
76749|760|OPTSTK|CGPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16325|24510|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||20415|N
76750|760|OPTSTK|CGPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||300|N
76753|760|OPTSTK|CGPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18120|26475|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||22295|N
76754|317|OPTSTK|BAJFINANCE|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|155|30090|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN870CE|0|0|0|0||E|N|N|N|P|N|||15120|N
76755|317|OPTSTK|BAJFINANCE|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN870PE|0|0|0|0||E|N|N|N|P|N|||800|N
76756|760|OPTSTK|CGPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||220|N
76757|760|OPTSTK|CGPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|19955|28440|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||24195|N
76758|760|OPTSTK|CGPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||120|N
76759|760|OPTSTK|CGPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|23720|32395|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||28055|N
76775|317|OPTSTK|BAJFINANCE|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|135|26795|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN890CE|0|0|0|0||E|N|N|N|P|N|||13465|N
76776|317|OPTSTK|BAJFINANCE|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN890PE|0|0|0|0||E|N|N|N|P|N|||1120|N
76777|317|OPTSTK|BAJFINANCE|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|120|23665|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN910CE|0|0|0|0||E|N|N|N|P|N|||11890|N
76778|317|OPTSTK|BAJFINANCE|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN910PE|0|0|0|0||E|N|N|N|P|N|||1530|N
76781|317|OPTSTK|BAJFINANCE|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|105|20740|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN930CE|0|0|0|0||E|N|N|N|P|N|||10420|N
76782|317|OPTSTK|BAJFINANCE|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN930PE|0|0|0|0||E|N|N|N|P|N|||2035|N
76785|317|OPTSTK|BAJFINANCE|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|95|18010|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN950CE|0|0|0|0||E|N|N|N|P|N|||9050|N
76786|317|OPTSTK|BAJFINANCE|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|30|5265|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN950PE|0|0|0|0||E|N|N|N|P|N|||2645|N
76787|317|OPTSTK|BAJFINANCE|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|80|15515|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN970CE|0|0|0|0||E|N|N|N|P|N|||7795|N
76788|317|OPTSTK|BAJFINANCE|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN970PE|0|0|0|0||E|N|N|N|P|N|||3370|N
76789|317|OPTSTK|BAJFINANCE|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|70|13245|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN990CE|0|0|0|0||E|N|N|N|P|N|||6655|N
76790|317|OPTSTK|BAJFINANCE|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|45|8380|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN990PE|0|0|0|0||E|N|N|N|P|N|||4210|N
76797|317|OPTSTK|BAJFINANCE|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|60|11215|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1010CE|0|0|0|0||E|N|N|N|P|N|||5635|N
76798|317|OPTSTK|BAJFINANCE|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1010PE|0|0|0|0||E|N|N|N|P|N|||5165|N
76799|317|OPTSTK|BAJFINANCE|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|50|9405|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1030CE|0|0|0|0||E|N|N|N|P|N|||4725|N
76800|317|OPTSTK|BAJFINANCE|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|65|12420|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1030PE|0|0|0|0||E|N|N|N|P|N|||6240|N
76801|317|OPTSTK|BAJFINANCE|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1050CE|0|0|0|0||E|N|N|N|P|N|||3930|N
76802|317|OPTSTK|BAJFINANCE|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|75|14770|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1050PE|0|0|0|0||E|N|N|N|P|N|||7420|N
76810|317|OPTSTK|BAJFINANCE|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|35|6460|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1070CE|0|0|0|0||E|N|N|N|P|N|||3245|N
76811|317|OPTSTK|BAJFINANCE|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|90|17335|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1070PE|0|0|0|0||E|N|N|N|P|N|||8710|N
76813|317|OPTSTK|BAJFINANCE|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|30|5275|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1090CE|0|0|0|0||E|N|N|N|P|N|||2650|N
76816|317|OPTSTK|BAJFINANCE|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|105|20100|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1090PE|0|0|0|0||E|N|N|N|P|N|||10100|N
76850|317|OPTSTK|BAJFINANCE|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1110CE|0|0|0|0||E|N|N|N|P|N|||2155|N
76851|317|OPTSTK|BAJFINANCE|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|120|23055|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1110PE|0|0|0|0||E|N|N|N|P|N|||11585|N
76852|317|OPTSTK|BAJFINANCE|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1130CE|0|0|0|0||E|N|N|N|P|N|||1735|N
76855|317|OPTSTK|BAJFINANCE|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|135|26150|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1130PE|0|0|0|0||E|N|N|N|P|N|||13140|N
76856|317|OPTSTK|BAJFINANCE|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1150CE|0|0|0|0||E|N|N|N|P|N|||1385|N
76859|317|OPTSTK|BAJFINANCE|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|150|29395|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1150PE|0|0|0|0||E|N|N|N|P|N|||14770|N
76860|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|9525|13525|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11525|N
76861|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
76862|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8525|12520|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10520|N
76863|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76870|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8030|12025|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||10025|N
76871|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
76872|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7535|11530|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9530|N
76873|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76875|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7035|11030|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9030|N
76876|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
76877|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6540|10535|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8535|N
76879|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76880|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6040|10035|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8035|N
76881|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
76882|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5545|9540|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7540|N
76883|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76884|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5050|9045|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7045|N
76885|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
76887|760|OPTSTK|CGPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||65|N
76888|760|OPTSTK|CGPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|27565|36350|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||31955|N
76889|760|OPTSTK|CGPOWER|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||35|N
76890|760|OPTSTK|CGPOWER|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|31460|40315|0|0|0|1448638899|1453939200|1453991400|15|1|            |CGPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||35885|N
76891|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4555|8550|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6550|N
76892|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||10|N
76893|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4065|8060|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6060|N
76894|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||15|N
76895|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3575|7565|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5570|N
76896|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||25|N
76897|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3100|7085|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5090|N
76898|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||40|N
76899|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|56720|76395|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||66555|N
76900|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4500|N
76901|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|65|3680|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||865|N
76902|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2605|7400|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5000|N
76903|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||30|N
76904|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3825|N
76905|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||40|N
76906|317|OPTSTK|BAJFINANCE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1170CE|0|0|0|0||E|N|N|N|P|N|||1095|N
76907|317|OPTSTK|BAJFINANCE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|165|32755|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1170PE|0|0|0|0||E|N|N|N|P|N|||16460|N
76908|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76909|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31005|50510|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||40755|N
76910|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
76911|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27170|46505|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||36835|N
76912|317|OPTSTK|BAJFINANCE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1190CE|0|0|0|0||E|N|N|N|P|N|||860|N
76913|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||105|N
76914|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23430|42495|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||32960|N
76915|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||210|N
76916|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19845|38500|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||29170|N
76917|317|OPTSTK|BAJFINANCE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|185|36230|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1190PE|0|0|0|0||E|N|N|N|P|N|||18205|N
76918|317|OPTSTK|BAJFINANCE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1210CE|0|0|0|0||E|N|N|N|P|N|||675|N
76919|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||395|N
76920|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21315|44675|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||32995|N
76921|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|4305|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1185|N
76922|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17975|41160|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||29565|N
76923|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||435|N
76924|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7330|23670|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||15500|N
76925|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||780|N
76926|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12090|34325|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||23205|N
76927|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1355|N
76928|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6845|22160|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||14500|N
76929|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|5165|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2200|N
76930|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7420|27875|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||17645|N
76931|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|7415|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||3700|N
76932|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|9965|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||4610|N
76933|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1025|10015|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5520|N
76934|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|7610|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||3030|N
76935|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2675|13215|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||7945|N
76936|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|5760|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||1925|N
76937|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3730|15760|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||9745|N
76938|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4330|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||1190|N
76939|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7165|19010|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||13085|N
76940|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1025|14460|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||7740|N
76941|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9135|21890|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15510|N
76942|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|405|12415|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||6410|N
76943|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11360|24925|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||18140|N
76944|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||300|N
76945|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13820|28095|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||20955|N
76946|317|OPTSTK|BAJFINANCE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|200|39790|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1210PE|0|0|0|0||E|N|N|N|P|N|||19995|N
76947|317|OPTSTK|BAJFINANCE|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1230CE|0|0|0|0||E|N|N|N|P|N|||520|N
76948|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1330|5415|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3370|N
76949|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||55|N
76950|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2680|N
76951|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||90|N
76952|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2380|N
76953|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||140|N
76954|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1805|N
76955|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||220|N
76956|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1425|N
76957|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||330|N
76958|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1095|N
76959|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||495|N
76960|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||815|N
76961|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||720|N
76962|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||590|N
76963|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||1005|N
76964|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19230|36575|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||27900|N
76965|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||990|N
76966|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||425|N
76967|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1305|N
76968|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||295|N
76969|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||695|N
76970|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22590|40555|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||31570|N
76971|317|OPTSTK|BAJFINANCE|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|220|43435|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1230PE|0|0|0|0||E|N|N|N|P|N|||21825|N
76972|317|OPTSTK|BAJFINANCE|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1250CE|0|0|0|0||E|N|N|N|P|N|||400|N
76973|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1685|N
76974|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||200|N
76975|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2075|N
76976|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||135|N
76977|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2520|N
76978|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||100|N
76979|317|OPTSTK|BAJFINANCE|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|240|47135|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1250PE|0|0|0|0||E|N|N|N|P|N|||23685|N
76980|317|OPTSTK|BAJFINANCE|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1270CE|0|0|0|0||E|N|N|N|P|N|||305|N
76981|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||475|N
76982|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26110|44545|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||35325|N
76983|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||320|N
76984|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29750|48550|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||39150|N
76985|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||210|N
76986|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33485|52550|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||43015|N
76987|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||140|N
76988|317|OPTSTK|BAJFINANCE|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|260|50875|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1270PE|0|0|0|0||E|N|N|N|P|N|||25565|N
76989|317|OPTSTK|BAJFINANCE|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1290CE|0|0|0|0||E|N|N|N|P|N|||235|N
76990|317|OPTSTK|BAJFINANCE|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|275|54675|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1290PE|0|0|0|0||E|N|N|N|P|N|||27475|N
76991|317|OPTSTK|BAJFINANCE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||35|N
76992|317|OPTSTK|BAJFINANCE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|405|79880|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||40140|N
76993|317|OPTSTK|BAJFINANCE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||20|N
76994|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37290|56555|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||46920|N
76995|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||130|N
76996|317|OPTSTK|BAJFINANCE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|445|87720|0|0|0|1448638899|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||44080|N
76997|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|495|97900|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520CE|0|0|0|0||E|N|N|N|C|N|||49195|N
76998|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41050|60440|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||50745|N
76999|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520PE|0|0|0|0||E|N|N|N|C|N|||5|N
77000|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|455|90070|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560CE|0|0|0|0||E|N|N|N|C|N|||45260|N
77001|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
77002|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|50930|70535|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||60730|N
77003|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
77004|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|58835|78500|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||68665|N
77005|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560PE|0|0|0|0||E|N|N|N|C|N|||5|N
77006|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
77007|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|66620|86290|0|0|0|1448638899|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||76455|N
77008|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|53240|72905|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||63070|N
77009|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
77010|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45390|64975|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||55180|N
77011|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|415|82230|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600CE|0|0|0|0||E|N|N|N|C|N|||41320|N
77012|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600PE|0|0|0|0||E|N|N|N|C|N|||5|N
77013|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|375|74400|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640CE|0|0|0|0||E|N|N|N|C|N|||37385|N
77014|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640PE|0|0|0|0||E|N|N|N|C|N|||10|N
77015|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
77016|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37670|57050|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||47360|N
77017|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||135|N
77018|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33915|53110|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||43510|N
77019|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||240|N
77020|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30255|49175|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||39715|N
77021|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|335|66595|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680CE|0|0|0|0||E|N|N|N|C|N|||33465|N
77022|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680PE|0|0|0|0||E|N|N|N|C|N|||30|N
77023|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|315|62715|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700CE|0|0|0|0||E|N|N|N|C|N|||31515|N
77024|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700PE|0|0|0|0||E|N|N|N|C|N|||50|N
77025|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|300|58865|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720CE|0|0|0|0||E|N|N|N|C|N|||29580|N
77026|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720PE|0|0|0|0||E|N|N|N|C|N|||80|N
77027|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|280|55035|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740CE|0|0|0|0||E|N|N|N|C|N|||27655|N
77028|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740PE|0|0|0|0||E|N|N|N|C|N|||130|N
77029|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|260|51255|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760CE|0|0|0|0||E|N|N|N|C|N|||25755|N
77030|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||405|N
77031|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26735|45280|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||36005|N
77032|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760PE|0|0|0|0||E|N|N|N|C|N|||200|N
77033|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|240|47535|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780CE|0|0|0|0||E|N|N|N|C|N|||23885|N
77034|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|880|3725|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2300|N
77035|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||65|N
77036|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3450|N
77037|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||50|N
77038|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3290|9600|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||6445|N
77039|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||35|N
77040|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||650|N
77041|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23380|41420|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||32400|N
77042|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1005|N
77043|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25315|47140|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||36225|N
77044|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|4100|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1790|N
77045|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22205|43630|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||32915|N
77046|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780PE|0|0|0|0||E|N|N|N|C|N|||295|N
77047|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|225|43880|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800CE|0|0|0|0||E|N|N|N|C|N|||22050|N
77048|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4135|N
77049|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||100|N
77050|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2995|6990|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||4990|N
77051|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||75|N
77052|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3460|7460|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5460|N
77053|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||40|N
77054|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4420|8425|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6420|N
77055|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||20|N
77056|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5395|9400|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7395|N
77057|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||10|N
77058|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6380|10385|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8380|N
77059|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
77060|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7370|11375|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKBARODA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9370|N
77061|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800PE|0|0|0|0||E|N|N|N|C|N|||430|N
77062|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|205|40320|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820CE|0|0|0|0||E|N|N|N|C|N|||20260|N
77063|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820PE|0|0|0|0||E|N|N|N|C|N|||610|N
77064|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|230|4610|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2420|N
77065|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|185|36865|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840CE|0|0|0|0||E|N|N|N|C|N|||18525|N
77066|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840PE|0|0|0|0||E|N|N|N|C|N|||845|N
77067|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|170|33535|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860CE|0|0|0|0||E|N|N|N|C|N|||16850|N
77068|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860PE|0|0|0|0||E|N|N|N|C|N|||1140|N
77069|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|155|30340|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880CE|0|0|0|0||E|N|N|N|C|N|||15245|N
77070|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|2995|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880PE|0|0|0|0||E|N|N|N|C|N|||1505|N
77071|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|140|27295|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900CE|0|0|0|0||E|N|N|N|C|N|||13715|N
77072|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900PE|0|0|0|0||E|N|N|N|C|N|||1950|N
77073|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|125|24430|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920CE|0|0|0|0||E|N|N|N|C|N|||12275|N
77074|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25|4935|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920PE|0|0|0|0||E|N|N|N|C|N|||2480|N
77075|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|110|21735|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940CE|0|0|0|0||E|N|N|N|C|N|||10920|N
77076|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|35|6150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940PE|0|0|0|0||E|N|N|N|C|N|||3090|N
77077|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|100|19235|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960CE|0|0|0|0||E|N|N|N|C|N|||9665|N
77078|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960PE|0|0|0|0||E|N|N|N|C|N|||3805|N
77079|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|85|16925|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980CE|0|0|0|0||E|N|N|N|C|N|||8505|N
77080|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|50|9185|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980PE|0|0|0|0||E|N|N|N|C|N|||4615|N
77081|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|75|14810|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000CE|0|0|0|0||E|N|N|N|C|N|||7440|N
77082|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|55|10985|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000PE|0|0|0|0||E|N|N|N|C|N|||5520|N
77083|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|65|12885|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020CE|0|0|0|0||E|N|N|N|C|N|||6475|N
77084|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|65|12985|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020PE|0|0|0|0||E|N|N|N|C|N|||6525|N
77085|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|60|11145|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040CE|0|0|0|0||E|N|N|N|C|N|||5600|N
77086|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|80|15165|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040PE|0|0|0|0||E|N|N|N|C|N|||7620|N
77087|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|50|9595|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060CE|0|0|0|0||E|N|N|N|C|N|||4820|N
77088|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19310|40215|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||29760|N
77089|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1105|5295|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3200|N
77090|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16650|36895|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||26770|N
77091|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4775|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2390|N
77092|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14210|33685|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23945|N
77093|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2420|8125|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5270|N
77094|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12010|30600|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||21305|N
77095|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1625|8575|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5100|N
77096|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10060|27665|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||18860|N
77097|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3270|11380|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||7325|N
77098|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8335|24890|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||16610|N
77099|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5505|14000|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||9750|N
77100|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6835|22275|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||14555|N
77101|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5820|13735|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9775|N
77102|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5550|19835|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||12690|N
77103|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8545|18875|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||13710|N
77104|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4450|17575|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||11010|N
77105|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10380|21565|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15970|N
77106|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3525|15500|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||9510|N
77107|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12405|24410|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18405|N
77108|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2765|13575|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||8170|N
77109|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14640|27385|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21010|N
77110|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|90|17535|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060PE|0|0|0|0||E|N|N|N|C|N|||8810|N
77111|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|45|8210|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080CE|0|0|0|0||E|N|N|N|C|N|||4125|N
77112|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|105|20070|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080PE|0|0|0|0||E|N|N|N|C|N|||10085|N
77113|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|35|6995|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100CE|0|0|0|0||E|N|N|N|C|N|||3515|N
77114|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|115|22780|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100PE|0|0|0|0||E|N|N|N|C|N|||11445|N
77115|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120CE|0|0|0|0||E|N|N|N|C|N|||2975|N
77116|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2120|11865|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6990|N
77117|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17045|30495|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||23770|N
77118|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|485|4330|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2405|N
77119|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22370|38405|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||30385|N
77120|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|10195|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5065|N
77121|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22400|37040|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||29720|N
77122|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1485|N
77123|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28770|45985|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||37375|N
77124|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1155|N
77125|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32165|49850|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||41005|N
77126|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||890|N
77127|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35665|53740|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||44700|N
77128|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|130|25625|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120PE|0|0|0|0||E|N|N|N|C|N|||12875|N
77129|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140CE|0|0|0|0||E|N|N|N|C|N|||2515|N
77130|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|145|28630|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140PE|0|0|0|0||E|N|N|N|C|N|||14385|N
77131|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160CE|0|0|0|0||E|N|N|N|C|N|||2110|N
77132|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|160|31735|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160PE|0|0|0|0||E|N|N|N|C|N|||15945|N
77133|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|20|3505|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180CE|0|0|0|0||E|N|N|N|C|N|||1760|N
77134|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|180|34965|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180PE|0|0|0|0||E|N|N|N|C|N|||17570|N
77135|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200CE|0|0|0|0||E|N|N|N|C|N|||1465|N
77136|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|195|38300|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200PE|0|0|0|0||E|N|N|N|C|N|||19245|N
77137|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220CE|0|0|0|0||E|N|N|N|C|N|||1210|N
77184|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|210|41710|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220PE|0|0|0|0||E|N|N|N|C|N|||20960|N
77185|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240CE|0|0|0|0||E|N|N|N|C|N|||1000|N
77186|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|230|45205|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240PE|0|0|0|0||E|N|N|N|C|N|||22715|N
77187|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260CE|0|0|0|0||E|N|N|N|C|N|||820|N
77188|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|245|48775|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260PE|0|0|0|0||E|N|N|N|C|N|||24510|N
77189|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280CE|0|0|0|0||E|N|N|N|C|N|||670|N
77190|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|265|52400|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280PE|0|0|0|0||E|N|N|N|C|N|||26330|N
77191|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300CE|0|0|0|0||E|N|N|N|C|N|||545|N
77192|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|285|56070|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300PE|0|0|0|0||E|N|N|N|C|N|||28175|N
77193|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320CE|0|0|0|0||E|N|N|N|C|N|||445|N
77194|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|300|59780|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320PE|0|0|0|0||E|N|N|N|C|N|||30040|N
77195|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360CE|0|0|0|0||E|N|N|N|C|N|||290|N
77196|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|340|67315|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360PE|0|0|0|0||E|N|N|N|C|N|||33825|N
77197|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400CE|0|0|0|0||E|N|N|N|C|N|||185|N
77198|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|380|74955|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400PE|0|0|0|0||E|N|N|N|C|N|||37665|N
77199|317|OPTSTK|BAJFINANCE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1440CE|0|0|0|0||E|N|N|N|C|N|||120|N
77200|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||685|N
77201|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39250|57655|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||48450|N
77202|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||520|N
77203|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42905|61590|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||52245|N
77204|317|OPTSTK|BAJFINANCE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|415|82655|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1440PE|0|0|0|0||E|N|N|N|C|N|||41535|N
77205|317|OPTSTK|BAJFINANCE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1480CE|0|0|0|0||E|N|N|N|C|N|||75|N
77206|317|OPTSTK|BAJFINANCE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|455|90410|0|0|0|1448638899|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1480PE|0|0|0|0||E|N|N|N|C|N|||45430|N
77207|2263|OPTSTK|BANDHANBNK|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|75|14905|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN75CE|0|2|0|0||E|N|N|N|P|N|||7490|N
77208|2263|OPTSTK|BANDHANBNK|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN75PE|0|2|0|0||E|N|N|N|P|N|||1|N
77209|2263|OPTSTK|BANDHANBNK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6995|N
77210|2263|OPTSTK|BANDHANBNK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
77211|2263|OPTSTK|BANDHANBNK|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|65|12935|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN85CE|0|2|0|0||E|N|N|N|P|N|||6500|N
77212|2263|OPTSTK|BANDHANBNK|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
77213|2263|OPTSTK|BANDHANBNK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|55|10971|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||5513|N
77214|2263|OPTSTK|BANDHANBNK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||3|N
77215|2263|OPTSTK|BANDHANBNK|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|53|10483|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN97.5CE|0|2|0|0||E|N|N|N|P|N|||5268|N
77216|2263|OPTSTK|BANDHANBNK|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN97.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
77217|2263|OPTSTK|BANDHANBNK|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|48|9510|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN102.5CE|0|2|0|0||E|N|N|N|P|N|||4779|N
77218|2263|OPTSTK|BANDHANBNK|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN102.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
77219|2263|OPTSTK|BANDHANBNK|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|43|8551|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||4297|N
77220|2263|OPTSTK|BANDHANBNK|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|46|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
77221|2263|OPTSTK|BANDHANBNK|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|38|7610|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||3824|N
77222|2263|OPTSTK|BANDHANBNK|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|90|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
77223|2263|OPTSTK|BANDHANBNK|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|34|6698|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||3366|N
77224|2263|OPTSTK|BANDHANBNK|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|163|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||82|N
77225|2263|OPTSTK|BANDHANBNK|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|29|5825|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||2927|N
77226|2263|OPTSTK|BANDHANBNK|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|275|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||138|N
77227|2263|OPTSTK|BANDHANBNK|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|25|5003|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||2514|N
77228|2263|OPTSTK|BANDHANBNK|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2|436|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||219|N
77229|2263|OPTSTK|BANDHANBNK|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|21|4241|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||2131|N
77230|2263|OPTSTK|BANDHANBNK|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3|659|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||331|N
77231|2263|OPTSTK|BANDHANBNK|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|18|3546|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||1782|N
77232|2263|OPTSTK|BANDHANBNK|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|5|949|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||477|N
77233|2263|OPTSTK|BANDHANBNK|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||1470|N
77234|2263|OPTSTK|BANDHANBNK|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|7|1313|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
77235|2263|OPTSTK|BANDHANBNK|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|12|2382|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||1197|N
77236|2263|OPTSTK|BANDHANBNK|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|9|1753|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||881|N
77237|2263|OPTSTK|BANDHANBNK|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|10|1912|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||961|N
77238|2263|OPTSTK|BANDHANBNK|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|11|2271|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1141|N
77239|2263|OPTSTK|BANDHANBNK|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|8|1516|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||762|N
77240|2263|OPTSTK|BANDHANBNK|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|14|2858|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1436|N
77241|2263|OPTSTK|BANDHANBNK|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|6|1188|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||597|N
77242|2263|OPTSTK|BANDHANBNK|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|18|3514|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||1766|N
77243|2263|OPTSTK|BANDHANBNK|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|5|921|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||463|N
77244|2263|OPTSTK|BANDHANBNK|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|21|4231|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||2126|N
77245|2263|OPTSTK|BANDHANBNK|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4|704|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||354|N
77246|2263|OPTSTK|BANDHANBNK|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|25|4999|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||2512|N
77247|2263|OPTSTK|BANDHANBNK|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3|533|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||268|N
77248|2263|OPTSTK|BANDHANBNK|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|29|5813|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||2921|N
77249|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||395|N
77250|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|46635|65530|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||56080|N
77251|2263|OPTSTK|BANDHANBNK|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2|400|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||201|N
77252|2263|OPTSTK|BANDHANBNK|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|33|6665|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||3349|N
77253|2263|OPTSTK|BANDHANBNK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|297|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||149|N
77254|2263|OPTSTK|BANDHANBNK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|38|7546|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||3792|N
77255|2263|OPTSTK|BANDHANBNK|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|219|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
77256|2263|OPTSTK|BANDHANBNK|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|42|8452|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||4247|N
77257|2263|OPTSTK|BANDHANBNK|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|159|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
77258|2263|OPTSTK|BANDHANBNK|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|47|9377|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||4712|N
77259|2263|OPTSTK|BANDHANBNK|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|115|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
77260|2263|OPTSTK|BANDHANBNK|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|52|10318|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5185|N
77261|2263|OPTSTK|BANDHANBNK|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||12|N
77262|2263|OPTSTK|BANDHANBNK|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|74|14658|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANDHANBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||7366|N
77263|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|61|12043|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90CE|0|2|0|0||E|N|N|N|C|N|||6052|N
77264|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90PE|0|2|0|0||E|N|N|N|C|N|||5|N
77265|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|51|10121|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100CE|0|2|0|0||E|N|N|N|C|N|||5086|N
77266|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100PE|0|2|0|0||E|N|N|N|C|N|||24|N
77267|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|46|9180|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105CE|0|2|0|0||E|N|N|N|C|N|||4613|N
77268|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|88|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105PE|0|2|0|0||E|N|N|N|C|N|||44|N
77269|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||225|N
77270|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|54220|73435|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||63825|N
77271|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||130|N
77272|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1446163200|0|0|0|0|0|61910|81315|0|0|0|1448638899|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||71610|N
77273|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|42|8264|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110CE|0|2|0|0||E|N|N|N|C|N|||4153|N
77274|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|151|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110PE|0|2|0|0||E|N|N|N|C|N|||76|N
77275|694|OPTSTK|CIPLA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|59410|71965|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||65685|N
77276|694|OPTSTK|CIPLA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
77277|694|OPTSTK|CIPLA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55430|67980|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||61705|N
77278|694|OPTSTK|CIPLA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77279|694|OPTSTK|CIPLA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|51455|64005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||57730|N
77280|694|OPTSTK|CIPLA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77281|694|OPTSTK|CIPLA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47480|60035|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||53755|N
77282|694|OPTSTK|CIPLA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77283|694|OPTSTK|CIPLA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43500|56055|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||49775|N
77284|694|OPTSTK|CIPLA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
77285|694|OPTSTK|CIPLA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39525|52075|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||45800|N
77286|694|OPTSTK|CIPLA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
77287|694|OPTSTK|CIPLA|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35555|48100|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||41825|N
77288|694|OPTSTK|CIPLA|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77289|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|37|7379|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115CE|0|2|0|0||E|N|N|N|C|N|||3708|N
77290|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|247|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115PE|0|2|0|0||E|N|N|N|C|N|||124|N
77291|694|OPTSTK|CIPLA|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22675|35155|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||28915|N
77292|694|OPTSTK|CIPLA|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||20|N
77293|694|OPTSTK|CIPLA|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20725|33160|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||26940|N
77294|694|OPTSTK|CIPLA|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||35|N
77295|694|OPTSTK|CIPLA|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18805|31160|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||24980|N
77296|694|OPTSTK|CIPLA|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||55|N
77297|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|33|6533|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120CE|0|2|0|0||E|N|N|N|C|N|||3283|N
77298|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2|380|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120PE|0|2|0|0||E|N|N|N|C|N|||191|N
77299|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|29|5735|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125CE|0|2|0|0||E|N|N|N|C|N|||2882|N
77300|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3|561|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125PE|0|2|0|0||E|N|N|N|C|N|||282|N
77301|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|25|4991|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130CE|0|2|0|0||E|N|N|N|C|N|||2508|N
77302|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4|796|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130PE|0|2|0|0||E|N|N|N|C|N|||400|N
77303|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|22|4302|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135CE|0|2|0|0||E|N|N|N|C|N|||2162|N
77304|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|5|1089|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135PE|0|2|0|0||E|N|N|N|C|N|||547|N
77305|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|18|3678|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140CE|0|2|0|0||E|N|N|N|C|N|||1848|N
77306|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|7|1443|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140PE|0|2|0|0||E|N|N|N|C|N|||725|N
77307|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|16|3116|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145CE|0|2|0|0||E|N|N|N|C|N|||1566|N
77308|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|9|1863|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145PE|0|2|0|0||E|N|N|N|C|N|||936|N
77309|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|13|2619|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150CE|0|2|0|0||E|N|N|N|C|N|||1316|N
77310|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|12|2346|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150PE|0|2|0|0||E|N|N|N|C|N|||1179|N
77311|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|11|2183|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155CE|0|2|0|0||E|N|N|N|C|N|||1097|N
77312|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|15|2889|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155PE|0|2|0|0||E|N|N|N|C|N|||1452|N
77313|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|9|1807|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160CE|0|2|0|0||E|N|N|N|C|N|||908|N
77314|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|18|3492|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160PE|0|2|0|0||E|N|N|N|C|N|||1755|N
77315|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|7|1483|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165CE|0|2|0|0||E|N|N|N|C|N|||745|N
77316|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|21|4149|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165PE|0|2|0|0||E|N|N|N|C|N|||2085|N
77317|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|6|1210|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170CE|0|2|0|0||E|N|N|N|C|N|||608|N
77318|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|24|4856|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170PE|0|2|0|0||E|N|N|N|C|N|||2440|N
77319|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|5|981|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175CE|0|2|0|0||E|N|N|N|C|N|||493|N
77320|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|28|5608|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175PE|0|2|0|0||E|N|N|N|C|N|||2818|N
77321|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4|790|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180CE|0|2|0|0||E|N|N|N|C|N|||397|N
77322|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|32|6396|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180PE|0|2|0|0||E|N|N|N|C|N|||3214|N
77323|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3|631|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185CE|0|2|0|0||E|N|N|N|C|N|||317|N
77324|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|36|7218|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185PE|0|2|0|0||E|N|N|N|C|N|||3627|N
77325|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3|503|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190CE|0|2|0|0||E|N|N|N|C|N|||253|N
77326|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|41|8069|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190PE|0|2|0|0||E|N|N|N|C|N|||4055|N
77327|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2|398|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195CE|0|2|0|0||E|N|N|N|C|N|||200|N
77328|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|45|8945|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195PE|0|2|0|0||E|N|N|N|C|N|||4495|N
77329|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2|312|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200CE|0|2|0|0||E|N|N|N|C|N|||157|N
77330|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|49|9841|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200PE|0|2|0|0||E|N|N|N|C|N|||4945|N
77331|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|191|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210CE|0|2|0|0||E|N|N|N|C|N|||96|N
77332|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|59|11677|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210PE|0|2|0|0||E|N|N|N|C|N|||5868|N
77333|4668|OPTSTK|BANKBARODA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|105|20120|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||10110|N
77334|4668|OPTSTK|BANKBARODA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
77335|4668|OPTSTK|BANKBARODA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|95|18160|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9125|N
77336|4668|OPTSTK|BANKBARODA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
77337|4668|OPTSTK|BANKBARODA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|75|14750|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||7410|N
77338|4668|OPTSTK|BANKBARODA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
77339|4668|OPTSTK|BANKBARODA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6930|N
77340|4668|OPTSTK|BANKBARODA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
77341|4668|OPTSTK|BANKBARODA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|65|12845|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6455|N
77342|4668|OPTSTK|BANKBARODA|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
77343|4668|OPTSTK|BANKBARODA|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|60|11910|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||5985|N
77344|4668|OPTSTK|BANKBARODA|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
77345|4668|OPTSTK|BANKBARODA|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|55|10995|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||5525|N
77346|4668|OPTSTK|BANKBARODA|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
77347|4668|OPTSTK|BANKBARODA|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|55|10100|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||5075|N
77348|4668|OPTSTK|BANKBARODA|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
77349|4668|OPTSTK|BANKBARODA|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|50|9235|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||4640|N
77350|4668|OPTSTK|BANKBARODA|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
77351|4668|OPTSTK|BANKBARODA|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||4215|N
77352|4668|OPTSTK|BANKBARODA|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
77353|4668|OPTSTK|BANKBARODA|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|7595|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||3815|N
77354|4668|OPTSTK|BANKBARODA|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
77355|4668|OPTSTK|BANKBARODA|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|35|6830|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
77356|4668|OPTSTK|BANKBARODA|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
77357|4668|OPTSTK|BANKBARODA|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|35|6100|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||3065|N
77358|4668|OPTSTK|BANKBARODA|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||630|N
77359|4668|OPTSTK|BANKBARODA|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|30|5425|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||2725|N
77360|4668|OPTSTK|BANKBARODA|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
77361|4668|OPTSTK|BANKBARODA|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25|4800|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2410|N
77362|4668|OPTSTK|BANKBARODA|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
77363|4668|OPTSTK|BANKBARODA|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
77364|4668|OPTSTK|BANKBARODA|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
77365|4668|OPTSTK|BANKBARODA|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|3685|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||1850|N
77366|4668|OPTSTK|BANKBARODA|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
77367|694|OPTSTK|CIPLA|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16910|29155|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||23030|N
77368|694|OPTSTK|CIPLA|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||95|N
77369|694|OPTSTK|CIPLA|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15055|27145|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||21100|N
77370|4668|OPTSTK|BANKBARODA|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|3195|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1605|N
77371|4668|OPTSTK|BANKBARODA|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
77372|4668|OPTSTK|BANKBARODA|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
77373|4668|OPTSTK|BANKBARODA|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|3815|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||1915|N
77374|4668|OPTSTK|BANKBARODA|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
77375|4668|OPTSTK|BANKBARODA|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2210|N
77376|4668|OPTSTK|BANKBARODA|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
77377|4668|OPTSTK|BANKBARODA|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25|5035|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||2530|N
77378|4668|OPTSTK|BANKBARODA|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
77379|4668|OPTSTK|BANKBARODA|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|30|5715|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2870|N
77380|4668|OPTSTK|BANKBARODA|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
77381|4668|OPTSTK|BANKBARODA|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|35|6440|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||3235|N
77382|4668|OPTSTK|BANKBARODA|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
77383|694|OPTSTK|CIPLA|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||155|N
77384|4668|OPTSTK|BANKBARODA|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|7185|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||3610|N
77385|4668|OPTSTK|BANKBARODA|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
77386|4668|OPTSTK|BANKBARODA|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|7970|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4005|N
77387|4668|OPTSTK|BANKBARODA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
77388|4668|OPTSTK|BANKBARODA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|45|8790|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4415|N
77389|4668|OPTSTK|BANKBARODA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
77395|4668|OPTSTK|BANKBARODA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|50|9625|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||4835|N
77396|4668|OPTSTK|BANKBARODA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
77397|4668|OPTSTK|BANKBARODA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|55|10490|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5270|N
77398|4668|OPTSTK|BANKBARODA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
77399|4668|OPTSTK|BANKBARODA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|60|11365|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||5710|N
77400|4668|OPTSTK|BANKBARODA|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
77401|4668|OPTSTK|BANKBARODA|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|65|12260|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6160|N
77402|4668|OPTSTK|BANKBARODA|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
77403|4668|OPTSTK|BANKBARODA|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|70|13175|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||6620|N
77404|4668|OPTSTK|BANKBARODA|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
77405|4668|OPTSTK|BANKBARODA|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|75|14100|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||7085|N
77406|4668|OPTSTK|BANKBARODA|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||60|N
77416|4668|OPTSTK|BANKBARODA|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|90|17415|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8750|N
77447|4668|OPTSTK|BANKBARODA|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||35|N
77448|4668|OPTSTK|BANKBARODA|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|100|19345|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKBARODA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9720|N
77449|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|130|25195|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB160CE|0|2|0|0||E|N|N|N|C|N|||12660|N
77450|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB160PE|0|2|0|0||E|N|N|N|C|N|||5|N
77451|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|120|23235|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB170CE|0|2|0|0||E|N|N|N|C|N|||11675|N
77452|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB170PE|0|2|0|0||E|N|N|N|C|N|||5|N
77453|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|110|21275|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB180CE|0|2|0|0||E|N|N|N|C|N|||10690|N
77454|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
77455|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|100|19335|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB190CE|0|2|0|0||E|N|N|N|C|N|||9715|N
77456|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB190PE|0|2|0|0||E|N|N|N|C|N|||10|N
77457|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|90|17405|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB200CE|0|2|0|0||E|N|N|N|C|N|||8745|N
77458|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB200PE|0|2|0|0||E|N|N|N|C|N|||25|N
77459|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|80|15495|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB210CE|0|2|0|0||E|N|N|N|C|N|||7785|N
77460|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB210PE|0|2|0|0||E|N|N|N|C|N|||55|N
77461|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|75|14560|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB215CE|0|2|0|0||E|N|N|N|C|N|||7315|N
77462|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB215PE|0|2|0|0||E|N|N|N|C|N|||75|N
77463|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|70|13645|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB220CE|0|2|0|0||E|N|N|N|C|N|||6855|N
77464|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB220PE|0|2|0|0||E|N|N|N|C|N|||105|N
77465|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|65|12740|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB225CE|0|2|0|0||E|N|N|N|C|N|||6400|N
77466|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB225PE|0|2|0|0||E|N|N|N|C|N|||145|N
77467|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|60|11850|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB230CE|0|2|0|0||E|N|N|N|C|N|||5955|N
77468|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB230PE|0|2|0|0||E|N|N|N|C|N|||190|N
77469|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|55|10985|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB235CE|0|2|0|0||E|N|N|N|C|N|||5520|N
77470|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB235PE|0|2|0|0||E|N|N|N|C|N|||250|N
77471|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|55|10150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB240CE|0|2|0|0||E|N|N|N|C|N|||5100|N
77472|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB240PE|0|2|0|0||E|N|N|N|C|N|||325|N
77473|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|50|9345|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB245CE|0|2|0|0||E|N|N|N|C|N|||4695|N
77474|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB245PE|0|2|0|0||E|N|N|N|C|N|||410|N
77475|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|45|8580|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB250CE|0|2|0|0||E|N|N|N|C|N|||4310|N
77476|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB250PE|0|2|0|0||E|N|N|N|C|N|||515|N
77477|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|7835|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB255CE|0|2|0|0||E|N|N|N|C|N|||3935|N
77478|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB255PE|0|2|0|0||E|N|N|N|C|N|||635|N
77479|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|7135|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB260CE|0|2|0|0||E|N|N|N|C|N|||3585|N
77480|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB260PE|0|2|0|0||E|N|N|N|C|N|||775|N
77481|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|35|6470|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB265CE|0|2|0|0||E|N|N|N|C|N|||3250|N
77482|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1865|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB265PE|0|2|0|0||E|N|N|N|C|N|||935|N
77483|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB270CE|0|2|0|0||E|N|N|N|C|N|||2935|N
77484|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2210|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1110|N
77485|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB275CE|0|2|0|0||E|N|N|N|C|N|||2640|N
77486|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB275PE|0|2|0|0||E|N|N|N|C|N|||1310|N
77487|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25|4710|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB280CE|0|2|0|0||E|N|N|N|C|N|||2365|N
77488|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB280PE|0|2|0|0||E|N|N|N|C|N|||1530|N
77489|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB285CE|0|2|0|0||E|N|N|N|C|N|||2110|N
77490|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|3515|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB285PE|0|2|0|0||E|N|N|N|C|N|||1765|N
77491|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|3745|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB290CE|0|2|0|0||E|N|N|N|C|N|||1880|N
77492|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB290PE|0|2|0|0||E|N|N|N|C|N|||2025|N
77493|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|20|3315|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB295CE|0|2|0|0||E|N|N|N|C|N|||1665|N
77494|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25|4590|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB295PE|0|2|0|0||E|N|N|N|C|N|||2305|N
77495|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB300CE|0|2|0|0||E|N|N|N|C|N|||1470|N
77496|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|30|5175|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB300PE|0|2|0|0||E|N|N|N|C|N|||2600|N
77497|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB305CE|0|2|0|0||E|N|N|N|C|N|||1295|N
77498|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|30|5815|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB305PE|0|2|0|0||E|N|N|N|C|N|||2920|N
77499|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB310CE|0|2|0|0||E|N|N|N|C|N|||1135|N
77500|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|35|6470|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB310PE|0|2|0|0||E|N|N|N|C|N|||3250|N
77501|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB315CE|0|2|0|0||E|N|N|N|C|N|||990|N
77502|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|7165|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB315PE|0|2|0|0||E|N|N|N|C|N|||3600|N
77503|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB320CE|0|2|0|0||E|N|N|N|C|N|||865|N
77504|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|7890|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB320PE|0|2|0|0||E|N|N|N|C|N|||3965|N
77505|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB325CE|0|2|0|0||E|N|N|N|C|N|||750|N
77506|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|45|8650|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB325PE|0|2|0|0||E|N|N|N|C|N|||4345|N
77507|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB330CE|0|2|0|0||E|N|N|N|C|N|||650|N
77508|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|50|9425|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB330PE|0|2|0|0||E|N|N|N|C|N|||4735|N
77514|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB335CE|0|2|0|0||E|N|N|N|C|N|||560|N
77515|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|55|10230|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB335PE|0|2|0|0||E|N|N|N|C|N|||5140|N
77516|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB340CE|0|2|0|0||E|N|N|N|C|N|||480|N
77517|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|60|11055|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB340PE|0|2|0|0||E|N|N|N|C|N|||5555|N
77518|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB345CE|0|2|0|0||E|N|N|N|C|N|||415|N
77519|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|60|11890|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB345PE|0|2|0|0||E|N|N|N|C|N|||5975|N
77520|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB350CE|0|2|0|0||E|N|N|N|C|N|||355|N
77521|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|65|12760|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB350PE|0|2|0|0||E|N|N|N|C|N|||6410|N
77522|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB355CE|0|2|0|0||E|N|N|N|C|N|||300|N
77523|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|70|13635|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB355PE|0|2|0|0||E|N|N|N|C|N|||6850|N
77524|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB360CE|0|2|0|0||E|N|N|N|C|N|||255|N
77525|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|75|14530|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB360PE|0|2|0|0||E|N|N|N|C|N|||7300|N
77526|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB370CE|0|2|0|0||E|N|N|N|C|N|||185|N
77527|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|85|16340|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB370PE|0|2|0|0||E|N|N|N|C|N|||8210|N
77528|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB380CE|0|2|0|0||E|N|N|N|C|N|||130|N
77529|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|95|18200|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB380PE|0|2|0|0||E|N|N|N|C|N|||9145|N
77530|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB390CE|0|2|0|0||E|N|N|N|C|N|||95|N
77531|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|105|20080|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB390PE|0|2|0|0||E|N|N|N|C|N|||10090|N
77532|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB400CE|0|2|0|0||E|N|N|N|C|N|||65|N
77533|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|110|21980|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKBARODA26FEB400PE|0|2|0|0||E|N|N|N|C|N|||11045|N
77534|4745|OPTSTK|BANKINDIA|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|52|10440|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5246|N
77535|4745|OPTSTK|BANKINDIA|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
77536|4745|OPTSTK|BANKINDIA|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|49|9655|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN98CE|0|2|0|0||E|N|N|N|P|N|||4852|N
77537|4745|OPTSTK|BANKINDIA|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN98PE|0|2|0|0||E|N|N|N|P|N|||4|N
77538|4745|OPTSTK|BANKINDIA|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|38|7532|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN109CE|0|2|0|0||E|N|N|N|P|N|||3785|N
77539|4745|OPTSTK|BANKINDIA|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|50|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN109PE|0|2|0|0||E|N|N|N|P|N|||25|N
77540|4745|OPTSTK|BANKINDIA|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|36|7154|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN111CE|0|2|0|0||E|N|N|N|P|N|||3595|N
77541|4745|OPTSTK|BANKINDIA|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN111PE|0|2|0|0||E|N|N|N|P|N|||33|N
77542|4745|OPTSTK|BANKINDIA|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|34|6782|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN113CE|0|2|0|0||E|N|N|N|P|N|||3408|N
77543|4745|OPTSTK|BANKINDIA|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|88|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN113PE|0|2|0|0||E|N|N|N|P|N|||44|N
77544|4745|OPTSTK|BANKINDIA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|32|6414|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3223|N
77545|4745|OPTSTK|BANKINDIA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|113|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN115PE|0|2|0|0||E|N|N|N|P|N|||57|N
77551|4745|OPTSTK|BANKINDIA|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|30|6054|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN117CE|0|2|0|0||E|N|N|N|P|N|||3042|N
77552|4745|OPTSTK|BANKINDIA|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|145|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN117PE|0|2|0|0||E|N|N|N|P|N|||73|N
77553|4745|OPTSTK|BANKINDIA|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|29|5697|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN119CE|0|2|0|0||E|N|N|N|P|N|||2863|N
77554|4745|OPTSTK|BANKINDIA|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|185|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN119PE|0|2|0|0||E|N|N|N|P|N|||93|N
77555|4745|OPTSTK|BANKINDIA|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|27|5351|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN121CE|0|2|0|0||E|N|N|N|P|N|||2689|N
77556|4745|OPTSTK|BANKINDIA|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|231|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN121PE|0|2|0|0||E|N|N|N|P|N|||116|N
77557|4745|OPTSTK|BANKINDIA|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|25|5013|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN123CE|0|2|0|0||E|N|N|N|P|N|||2519|N
77558|4745|OPTSTK|BANKINDIA|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|287|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN123PE|0|2|0|0||E|N|N|N|P|N|||144|N
77559|4745|OPTSTK|BANKINDIA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|24|4682|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2353|N
77560|4745|OPTSTK|BANKINDIA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|350|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN125PE|0|2|0|0||E|N|N|N|P|N|||176|N
77561|4745|OPTSTK|BANKINDIA|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|22|4364|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN127CE|0|2|0|0||E|N|N|N|P|N|||2193|N
77562|4745|OPTSTK|BANKINDIA|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|426|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN127PE|0|2|0|0||E|N|N|N|P|N|||214|N
77563|4745|OPTSTK|BANKINDIA|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|20|4056|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN129CE|0|2|0|0||E|N|N|N|P|N|||2038|N
77564|4745|OPTSTK|BANKINDIA|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|511|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN129PE|0|2|0|0||E|N|N|N|P|N|||257|N
77565|4745|OPTSTK|BANKINDIA|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|19|3759|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN131CE|0|2|0|0||E|N|N|N|P|N|||1889|N
77566|4745|OPTSTK|BANKINDIA|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|609|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN131PE|0|2|0|0||E|N|N|N|P|N|||306|N
77567|4745|OPTSTK|BANKINDIA|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|17|3475|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1746|N
77568|4745|OPTSTK|BANKINDIA|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|4|718|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN133PE|0|2|0|0||E|N|N|N|P|N|||361|N
77569|4745|OPTSTK|BANKINDIA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|16|3202|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1609|N
77570|4745|OPTSTK|BANKINDIA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|4|838|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||421|N
77571|4745|OPTSTK|BANKINDIA|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|15|2943|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN137CE|0|2|0|0||E|N|N|N|P|N|||1479|N
77572|4745|OPTSTK|BANKINDIA|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|973|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN137PE|0|2|0|0||E|N|N|N|P|N|||489|N
77573|4745|OPTSTK|BANKINDIA|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|14|2698|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN139CE|0|2|0|0||E|N|N|N|P|N|||1356|N
77574|4745|OPTSTK|BANKINDIA|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|6|1122|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN139PE|0|2|0|0||E|N|N|N|P|N|||564|N
77575|4745|OPTSTK|BANKINDIA|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|12|2466|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN141CE|0|2|0|0||E|N|N|N|P|N|||1239|N
77576|4745|OPTSTK|BANKINDIA|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|6|1284|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN141PE|0|2|0|0||E|N|N|N|P|N|||645|N
77577|4745|OPTSTK|BANKINDIA|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|11|2249|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN143CE|0|2|0|0||E|N|N|N|P|N|||1130|N
77578|4745|OPTSTK|BANKINDIA|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|7|1461|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN143PE|0|2|0|0||E|N|N|N|P|N|||734|N
77579|4745|OPTSTK|BANKINDIA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|10|2044|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1027|N
77580|4745|OPTSTK|BANKINDIA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|8|1650|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||829|N
77581|4745|OPTSTK|BANKINDIA|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|9|1853|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN147CE|0|2|0|0||E|N|N|N|P|N|||931|N
77583|4745|OPTSTK|BANKINDIA|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|9|1853|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN147PE|0|2|0|0||E|N|N|N|P|N|||931|N
77584|4745|OPTSTK|BANKINDIA|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|8|1674|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN149CE|0|2|0|0||E|N|N|N|P|N|||841|N
77587|4745|OPTSTK|BANKINDIA|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|10|2068|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN149PE|0|2|0|0||E|N|N|N|P|N|||1039|N
77588|4745|OPTSTK|BANKINDIA|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|8|1510|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN151CE|0|2|0|0||E|N|N|N|P|N|||759|N
77591|4745|OPTSTK|BANKINDIA|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|12|2298|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1155|N
77592|4745|OPTSTK|BANKINDIA|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|7|1357|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN153CE|0|2|0|0||E|N|N|N|P|N|||682|N
77595|4745|OPTSTK|BANKINDIA|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|13|2539|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN153PE|0|2|0|0||E|N|N|N|P|N|||1276|N
77596|4745|OPTSTK|BANKINDIA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|6|1218|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||612|N
77597|4745|OPTSTK|BANKINDIA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|14|2792|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1403|N
77600|694|OPTSTK|CIPLA|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13265|25145|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||19205|N
77601|694|OPTSTK|CIPLA|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||250|N
77604|4745|OPTSTK|BANKINDIA|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|1089|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN157CE|0|2|0|0||E|N|N|N|P|N|||547|N
77605|4745|OPTSTK|BANKINDIA|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|15|3059|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN157PE|0|2|0|0||E|N|N|N|P|N|||1537|N
77606|4745|OPTSTK|BANKINDIA|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|971|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN159CE|0|2|0|0||E|N|N|N|P|N|||488|N
77607|4745|OPTSTK|BANKINDIA|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|17|3335|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN159PE|0|2|0|0||E|N|N|N|P|N|||1676|N
77610|4745|OPTSTK|BANKINDIA|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|4|864|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN161CE|0|2|0|0||E|N|N|N|P|N|||434|N
77611|4745|OPTSTK|BANKINDIA|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|18|3622|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN161PE|0|2|0|0||E|N|N|N|P|N|||1820|N
77616|4745|OPTSTK|BANKINDIA|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|4|768|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN163CE|0|2|0|0||E|N|N|N|P|N|||386|N
77617|4745|OPTSTK|BANKINDIA|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN163PE|0|2|0|0||E|N|N|N|P|N|||1970|N
77620|4745|OPTSTK|BANKINDIA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|681|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||342|N
77621|4745|OPTSTK|BANKINDIA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|21|4227|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2124|N
77628|4745|OPTSTK|BANKINDIA|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|601|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN167CE|0|2|0|0||E|N|N|N|P|N|||302|N
77629|4745|OPTSTK|BANKINDIA|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|23|4539|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN167PE|0|2|0|0||E|N|N|N|P|N|||2281|N
77633|694|OPTSTK|CIPLA|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11550|23150|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||17350|N
77634|4745|OPTSTK|BANKINDIA|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|529|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN169CE|0|2|0|0||E|N|N|N|P|N|||266|N
77635|4745|OPTSTK|BANKINDIA|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|24|4862|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN169PE|0|2|0|0||E|N|N|N|P|N|||2443|N
77650|694|OPTSTK|CIPLA|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||380|N
77651|694|OPTSTK|CIPLA|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9925|21170|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||15545|N
77652|694|OPTSTK|CIPLA|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||565|N
77654|694|OPTSTK|CIPLA|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12325|28180|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||20250|N
77655|694|OPTSTK|CIPLA|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||350|N
77656|694|OPTSTK|CIPLA|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10705|26420|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||18560|N
77657|694|OPTSTK|CIPLA|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||440|N
77658|694|OPTSTK|CIPLA|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6390|17175|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||11780|N
77659|694|OPTSTK|CIPLA|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||740|N
77660|694|OPTSTK|CIPLA|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3715|12885|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||8300|N
77661|694|OPTSTK|CIPLA|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||1055|N
77662|694|OPTSTK|CIPLA|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6495|21285|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||13890|N
77663|694|OPTSTK|CIPLA|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||1475|N
77664|694|OPTSTK|CIPLA|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5330|19625|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||12475|N
77665|694|OPTSTK|CIPLA|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1030|5185|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||3105|N
77666|694|OPTSTK|CIPLA|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|995|7925|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||4460|N
77667|694|OPTSTK|CIPLA|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|885|3810|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||2345|N
77668|694|OPTSTK|CIPLA|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|120|6270|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||3195|N
77669|694|OPTSTK|CIPLA|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|635|7055|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||3845|N
77670|694|OPTSTK|CIPLA|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5075|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||2385|N
77671|694|OPTSTK|CIPLA|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1115|8305|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||4710|N
77672|694|OPTSTK|CIPLA|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4085|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||1760|N
77673|694|OPTSTK|CIPLA|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1940|9860|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||5900|N
77674|694|OPTSTK|CIPLA|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|400|3755|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||2075|N
77675|694|OPTSTK|CIPLA|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3500|9505|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||6500|N
77676|694|OPTSTK|CIPLA|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||965|N
77677|694|OPTSTK|CIPLA|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4785|11960|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||8370|N
77678|694|OPTSTK|CIPLA|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20|11700|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||5080|N
77679|694|OPTSTK|CIPLA|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5965|13840|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||9900|N
77680|694|OPTSTK|CIPLA|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||480|N
77681|694|OPTSTK|CIPLA|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7610|17940|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||12775|N
77682|694|OPTSTK|CIPLA|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25|11990|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||3735|N
77683|694|OPTSTK|CIPLA|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8000|16355|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||12175|N
77684|694|OPTSTK|CIPLA|XX||1451572200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1650|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||420|N
77685|694|OPTSTK|CIPLA|XX||1451572200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9260|17935|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||13595|N
77686|694|OPTSTK|CIPLA|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||450|N
77689|4745|OPTSTK|BANKINDIA|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|466|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN171CE|0|2|0|0||E|N|N|N|P|N|||234|N
77690|4745|OPTSTK|BANKINDIA|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|26|5192|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN171PE|0|2|0|0||E|N|N|N|P|N|||2609|N
77693|694|OPTSTK|CIPLA|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13550|24995|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||19270|N
77694|694|OPTSTK|CIPLA|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||325|N
77695|4745|OPTSTK|BANKINDIA|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|410|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN173CE|0|2|0|0||E|N|N|N|P|N|||206|N
77696|4745|OPTSTK|BANKINDIA|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|28|5528|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN173PE|0|2|0|0||E|N|N|N|P|N|||2778|N
77703|694|OPTSTK|CIPLA|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15290|26995|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||21140|N
77704|694|OPTSTK|CIPLA|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||235|N
77705|694|OPTSTK|CIPLA|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17080|28995|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||23035|N
77707|694|OPTSTK|CIPLA|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||170|N
77708|694|OPTSTK|CIPLA|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18915|31000|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||24955|N
77709|694|OPTSTK|CIPLA|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||120|N
77712|694|OPTSTK|CIPLA|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20790|33005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||26895|N
77732|694|OPTSTK|CIPLA|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||85|N
77733|694|OPTSTK|CIPLA|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22690|35005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||28845|N
77738|694|OPTSTK|CIPLA|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||55|N
77739|694|OPTSTK|CIPLA|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24620|37005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||30810|N
77740|694|OPTSTK|CIPLA|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||40|N
77741|694|OPTSTK|CIPLA|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26555|39005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||32780|N
77752|694|OPTSTK|CIPLA|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||25|N
77753|694|OPTSTK|CIPLA|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28510|41000|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||34755|N
77754|694|OPTSTK|CIPLA|XX||1451572200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1890CE|0|2|0|0||E|N|N|N|P|N|||30|N
77755|694|OPTSTK|CIPLA|XX||1451572200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30375|42875|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1890PE|0|2|0|0||E|N|N|N|P|N|||36625|N
77756|694|OPTSTK|CIPLA|XX||1451572200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1910CE|0|2|0|0||E|N|N|N|P|N|||20|N
77757|694|OPTSTK|CIPLA|XX||1451572200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32340|44860|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1910PE|0|2|0|0||E|N|N|N|P|N|||38600|N
77758|694|OPTSTK|CIPLA|XX||1451572200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1930CE|0|2|0|0||E|N|N|N|P|N|||15|N
77759|694|OPTSTK|CIPLA|XX||1451572200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34315|46845|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC1930PE|0|2|0|0||E|N|N|N|P|N|||40580|N
77760|694|OPTSTK|CIPLA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
77761|694|OPTSTK|CIPLA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47330|59910|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||53620|N
77762|694|OPTSTK|CIPLA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77767|694|OPTSTK|CIPLA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|51310|63885|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||57595|N
77768|694|OPTSTK|CIPLA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
77769|694|OPTSTK|CIPLA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55285|67870|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||61575|N
77782|694|OPTSTK|CIPLA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
77783|694|OPTSTK|CIPLA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|59260|71845|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||65550|N
77784|694|OPTSTK|CIPLA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
77785|694|OPTSTK|CIPLA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|63235|75820|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||69525|N
77786|694|OPTSTK|CIPLA|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
77787|694|OPTSTK|CIPLA|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|67070|79640|0|0|0|1448638899|1451520000|1451572200|15|1|            |CIPLA25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||73355|N
77840|4745|OPTSTK|BANKINDIA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|358|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||180|N
77842|4745|OPTSTK|BANKINDIA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|30|5872|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2951|N
77846|4745|OPTSTK|BANKINDIA|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|312|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN177CE|0|2|0|0||E|N|N|N|P|N|||157|N
77847|4745|OPTSTK|BANKINDIA|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|31|6221|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN177PE|0|2|0|0||E|N|N|N|P|N|||3126|N
77848|4745|OPTSTK|BANKINDIA|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|273|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN179CE|0|2|0|0||E|N|N|N|P|N|||137|N
77849|4745|OPTSTK|BANKINDIA|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|33|6575|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN179PE|0|2|0|0||E|N|N|N|P|N|||3304|N
77851|694|OPTSTK|CIPLA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57830|70385|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||64105|N
77852|694|OPTSTK|CIPLA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77854|4745|OPTSTK|BANKINDIA|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|237|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN181CE|0|2|0|0||E|N|N|N|P|N|||119|N
77855|4745|OPTSTK|BANKINDIA|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|35|6933|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN181PE|0|2|0|0||E|N|N|N|P|N|||3484|N
77856|694|OPTSTK|CIPLA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|53870|66425|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||60145|N
77857|4745|OPTSTK|BANKINDIA|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|165|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN186CE|0|2|0|0||E|N|N|N|P|N|||83|N
77858|4745|OPTSTK|BANKINDIA|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|39|7847|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3943|N
77859|4745|OPTSTK|BANKINDIA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|123|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||62|N
77860|4745|OPTSTK|BANKINDIA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|43|8591|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4317|N
77861|4745|OPTSTK|BANKINDIA|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|92|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN194CE|0|2|0|0||E|N|N|N|P|N|||46|N
77862|4745|OPTSTK|BANKINDIA|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|47|9347|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN194PE|0|2|0|0||E|N|N|N|P|N|||4697|N
77863|694|OPTSTK|CIPLA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77865|4745|OPTSTK|BANKINDIA|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN198CE|0|2|0|0||E|N|N|N|P|N|||34|N
77866|4745|OPTSTK|BANKINDIA|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|51|10109|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN198PE|0|2|0|0||E|N|N|N|P|N|||5080|N
77869|4745|OPTSTK|BANKINDIA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|58|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||29|N
77870|4745|OPTSTK|BANKINDIA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|53|10493|0|0|0|1448638899|1453939200|1453991400|15|1|            |BANKINDIA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5273|N
77871|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|51|10151|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB96CE|0|2|0|0||E|N|N|N|C|N|||5101|N
77874|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB96PE|0|2|0|0||E|N|N|N|C|N|||10|N
77875|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|47|9385|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB100CE|0|2|0|0||E|N|N|N|C|N|||4716|N
77886|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB100PE|0|2|0|0||E|N|N|N|C|N|||19|N
77887|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|43|8627|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB104CE|0|2|0|0||E|N|N|N|C|N|||4335|N
77888|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|64|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB104PE|0|2|0|0||E|N|N|N|C|N|||32|N
77889|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|40|7884|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB108CE|0|2|0|0||E|N|N|N|C|N|||3962|N
77890|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|105|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB108PE|0|2|0|0||E|N|N|N|C|N|||53|N
77891|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|38|7520|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB110CE|0|2|0|0||E|N|N|N|C|N|||3779|N
77892|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|133|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB110PE|0|2|0|0||E|N|N|N|C|N|||67|N
77893|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|36|7160|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB112CE|0|2|0|0||E|N|N|N|C|N|||3598|N
77894|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|165|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB112PE|0|2|0|0||E|N|N|N|C|N|||83|N
77895|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|34|6808|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB114CE|0|2|0|0||E|N|N|N|C|N|||3421|N
77896|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|205|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB114PE|0|2|0|0||E|N|N|N|C|N|||103|N
77897|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|32|6462|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB116CE|0|2|0|0||E|N|N|N|C|N|||3247|N
77898|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|251|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB116PE|0|2|0|0||E|N|N|N|C|N|||126|N
77899|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|31|6121|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB118CE|0|2|0|0||E|N|N|N|C|N|||3076|N
77900|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|302|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB118PE|0|2|0|0||E|N|N|N|C|N|||152|N
77901|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|29|5789|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB120CE|0|2|0|0||E|N|N|N|C|N|||2909|N
77902|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|362|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB120PE|0|2|0|0||E|N|N|N|C|N|||182|N
77903|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|27|5467|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB122CE|0|2|0|0||E|N|N|N|C|N|||2747|N
77904|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|430|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB122PE|0|2|0|0||E|N|N|N|C|N|||216|N
77905|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|26|5152|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB124CE|0|2|0|0||E|N|N|N|C|N|||2589|N
77906|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|507|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB124PE|0|2|0|0||E|N|N|N|C|N|||255|N
77907|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|24|4846|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB126CE|0|2|0|0||E|N|N|N|C|N|||2435|N
77908|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|595|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB126PE|0|2|0|0||E|N|N|N|C|N|||299|N
77909|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|23|4551|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB128CE|0|2|0|0||E|N|N|N|C|N|||2287|N
77910|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|693|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB128PE|0|2|0|0||E|N|N|N|C|N|||348|N
77911|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|21|4267|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB130CE|0|2|0|0||E|N|N|N|C|N|||2144|N
77912|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|4|800|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB130PE|0|2|0|0||E|N|N|N|C|N|||402|N
77913|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|20|3992|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB132CE|0|2|0|0||E|N|N|N|C|N|||2006|N
77914|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB132PE|0|2|0|0||E|N|N|N|C|N|||460|N
77915|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|19|3727|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB134CE|0|2|0|0||E|N|N|N|C|N|||1873|N
77916|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|1043|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB134PE|0|2|0|0||E|N|N|N|C|N|||524|N
77917|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|17|3475|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB136CE|0|2|0|0||E|N|N|N|C|N|||1746|N
77918|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|6|1182|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB136PE|0|2|0|0||E|N|N|N|C|N|||594|N
77919|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|16|3234|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB138CE|0|2|0|0||E|N|N|N|C|N|||1625|N
77920|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|7|1333|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB138PE|0|2|0|0||E|N|N|N|C|N|||670|N
77921|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|15|3003|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB140CE|0|2|0|0||E|N|N|N|C|N|||1509|N
77922|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3803|7803|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5803|N
77923|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
77924|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3604|7604|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5604|N
77925|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|8|1496|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB140PE|0|2|0|0||E|N|N|N|C|N|||752|N
77926|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
77927|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3401|7399|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5400|N
77928|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|14|2784|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB142CE|0|2|0|0||E|N|N|N|C|N|||1399|N
77929|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|8|1670|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB142PE|0|2|0|0||E|N|N|N|C|N|||839|N
77930|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|13|2577|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB144CE|0|2|0|0||E|N|N|N|C|N|||1295|N
77931|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
77932|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|9|1855|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB144PE|0|2|0|0||E|N|N|N|C|N|||932|N
77933|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|12|2382|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB146CE|0|2|0|0||E|N|N|N|C|N|||1197|N
77934|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|10|2052|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB146PE|0|2|0|0||E|N|N|N|C|N|||1031|N
77935|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|11|2197|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB148CE|0|2|0|0||E|N|N|N|C|N|||1104|N
77936|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|11|2259|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB148PE|0|2|0|0||E|N|N|N|C|N|||1135|N
77937|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|10|2024|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB150CE|0|2|0|0||E|N|N|N|C|N|||1017|N
77938|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|12|2476|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB150PE|0|2|0|0||E|N|N|N|C|N|||1244|N
77939|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|9|1861|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB152CE|0|2|0|0||E|N|N|N|C|N|||935|N
77940|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|14|2704|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB152PE|0|2|0|0||E|N|N|N|C|N|||1359|N
77941|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|9|1707|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB154CE|0|2|0|0||E|N|N|N|C|N|||858|N
77942|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|15|2943|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB154PE|0|2|0|0||E|N|N|N|C|N|||1479|N
77943|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|8|1564|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB156CE|0|2|0|0||E|N|N|N|C|N|||786|N
77944|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|16|3194|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB156PE|0|2|0|0||E|N|N|N|C|N|||1605|N
77945|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3202|7200|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5201|N
77946|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
77947|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3003|7001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC96CE|0|2|0|0||E|N|N|N|P|N|||5002|N
77948|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
77949|694|OPTSTK|CIPLA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49910|62465|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||56185|N
77950|694|OPTSTK|CIPLA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77951|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|7|1431|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB158CE|0|2|0|0||E|N|N|N|C|N|||719|N
77952|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2804|6802|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4803|N
77953|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|17|3453|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB158PE|0|2|0|0||E|N|N|N|C|N|||1735|N
77954|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
77955|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2606|6604|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4605|N
77956|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
77957|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2408|6404|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4406|N
77958|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
77959|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2210|6206|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4208|N
77960|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
77961|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2011|6007|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC106CE|0|2|0|0||E|N|N|N|P|N|||4009|N
77962|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2|N
77963|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1814|5810|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3812|N
77964|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3|N
77965|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1617|5611|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3614|N
77966|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||4|N
77967|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1421|5415|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3418|N
77968|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|30|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC112PE|0|2|0|0||E|N|N|N|P|N|||7|N
77969|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1227|5219|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3223|N
77970|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|8|425|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC114PE|0|2|0|0||E|N|N|N|P|N|||100|N
77971|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1033|5025|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC116CE|0|2|0|0||E|N|N|N|P|N|||3029|N
77972|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|7|1307|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB160CE|0|2|0|0||E|N|N|N|C|N|||657|N
77973|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|19|3719|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB160PE|0|2|0|0||E|N|N|N|C|N|||1869|N
77974|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|68|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC116PE|0|2|0|0||E|N|N|N|P|N|||16|N
77975|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|843|4831|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2837|N
77976|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|98|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC118PE|0|2|0|0||E|N|N|N|P|N|||23|N
77977|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|307|2173|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1240|N
77978|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||19|N
77979|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|217|2053|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1135|N
77980|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC122PE|0|2|0|0||E|N|N|N|P|N|||34|N
77981|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|132|1948|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1040|N
77982|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC124PE|0|2|0|0||E|N|N|N|P|N|||25|N
77983|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|51|1839|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC126CE|0|2|0|0||E|N|N|N|P|N|||945|N
77984|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC126PE|0|2|0|0||E|N|N|N|P|N|||45|N
77985|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|1745|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC128CE|0|2|0|0||E|N|N|N|P|N|||860|N
77986|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|242|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC128PE|0|2|0|0||E|N|N|N|P|N|||57|N
77987|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|3895|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1833|N
77988|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||69|N
77989|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|1587|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC132CE|0|2|0|0||E|N|N|N|P|N|||710|N
77990|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|7|5801|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1365|N
77991|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|1512|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC134CE|0|2|0|0||E|N|N|N|P|N|||640|N
77992|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|519|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC134PE|0|2|0|0||E|N|N|N|P|N|||122|N
77993|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|1444|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC136CE|0|2|0|0||E|N|N|N|P|N|||575|N
77994|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|480|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC136PE|0|2|0|0||E|N|N|N|P|N|||113|N
77995|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|1395|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC138CE|0|2|0|0||E|N|N|N|P|N|||520|N
77996|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|7523|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1770|N
77997|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2870|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||870|N
77998|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2230|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||230|N
77999|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2800|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC142CE|0|2|0|0||E|N|N|N|P|N|||800|N
78000|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2265|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC142PE|0|2|0|0||E|N|N|N|P|N|||265|N
78001|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2782|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC144CE|0|2|0|0||E|N|N|N|P|N|||818|N
78002|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|4|9414|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2215|N
78003|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2497|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC146CE|0|2|0|0||E|N|N|N|P|N|||497|N
78004|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3|9200|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2375|N
78005|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|6|1192|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB162CE|0|2|0|0||E|N|N|N|C|N|||599|N
78006|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|20|3998|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB162PE|0|2|0|0||E|N|N|N|C|N|||2009|N
78007|694|OPTSTK|CIPLA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|45955|58510|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||52230|N
78008|694|OPTSTK|CIPLA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78009|694|OPTSTK|CIPLA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41995|54545|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||48270|N
78010|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2370|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC148CE|0|2|0|0||E|N|N|N|P|N|||370|N
78011|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3|8849|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2535|N
78012|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2323|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||323|N
78013|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2658|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||658|N
78014|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2293|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC152CE|0|2|0|0||E|N|N|N|P|N|||293|N
78015|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3|8359|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2865|N
78016|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|1199|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC154CE|0|2|0|0||E|N|N|N|P|N|||282|N
78017|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3|8214|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3040|N
78018|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|808|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC156CE|0|2|0|0||E|N|N|N|P|N|||190|N
78019|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3|8096|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3210|N
78020|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|701|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC158CE|0|2|0|0||E|N|N|N|P|N|||165|N
78021|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2|8019|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3385|N
78022|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||98|N
78023|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2|7983|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3565|N
78024|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|476|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC164CE|0|2|0|0||E|N|N|N|P|N|||112|N
78025|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2|7980|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3925|N
78026|694|OPTSTK|CIPLA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78027|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|489|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC168CE|0|2|0|0||E|N|N|N|P|N|||115|N
78028|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|277|4265|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2271|N
78029|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1|327|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC172CE|0|2|0|0||E|N|N|N|P|N|||77|N
78030|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|634|4628|0|0|0|1448638899|1451520000|1451572200|15|1|            |BANKINDIA25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2631|N
78031|694|OPTSTK|CIPLA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38040|50590|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||44315|N
78032|694|OPTSTK|CIPLA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78033|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|1087|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB164CE|0|2|0|0||E|N|N|N|C|N|||546|N
78034|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|22|4282|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB164PE|0|2|0|0||E|N|N|N|C|N|||2152|N
78035|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|989|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB166CE|0|2|0|0||E|N|N|N|C|N|||497|N
78036|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|23|4577|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB166PE|0|2|0|0||E|N|N|N|C|N|||2300|N
78037|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|5|897|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB168CE|0|2|0|0||E|N|N|N|C|N|||451|N
78038|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|25|4879|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB168PE|0|2|0|0||E|N|N|N|C|N|||2452|N
78039|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|4|816|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB170CE|0|2|0|0||E|N|N|N|C|N|||410|N
78040|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|26|5188|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB170PE|0|2|0|0||E|N|N|N|C|N|||2607|N
78041|694|OPTSTK|CIPLA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34100|46630|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||40365|N
78042|694|OPTSTK|CIPLA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
78043|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|4|736|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB172CE|0|2|0|0||E|N|N|N|C|N|||370|N
78044|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|28|5502|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB172PE|0|2|0|0||E|N|N|N|C|N|||2765|N
78045|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|667|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB174CE|0|2|0|0||E|N|N|N|C|N|||335|N
78046|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|29|5823|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB174PE|0|2|0|0||E|N|N|N|C|N|||2926|N
78047|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|603|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB176CE|0|2|0|0||E|N|N|N|C|N|||303|N
78048|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|31|6151|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB176PE|0|2|0|0||E|N|N|N|C|N|||3091|N
78049|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|3|543|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB178CE|0|2|0|0||E|N|N|N|C|N|||273|N
78050|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|33|6483|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB178PE|0|2|0|0||E|N|N|N|C|N|||3258|N
78051|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|490|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB180CE|0|2|0|0||E|N|N|N|C|N|||246|N
78052|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|34|6822|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB180PE|0|2|0|0||E|N|N|N|C|N|||3428|N
78053|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|440|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB182CE|0|2|0|0||E|N|N|N|C|N|||221|N
78054|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|36|7166|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB182PE|0|2|0|0||E|N|N|N|C|N|||3601|N
78055|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|396|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB184CE|0|2|0|0||E|N|N|N|C|N|||199|N
78056|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|38|7512|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB184PE|0|2|0|0||E|N|N|N|C|N|||3775|N
78057|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|2|318|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB188CE|0|2|0|0||E|N|N|N|C|N|||160|N
78058|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|41|8219|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB188PE|0|2|0|0||E|N|N|N|C|N|||4130|N
78059|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|1|255|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB192CE|0|2|0|0||E|N|N|N|C|N|||128|N
78060|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1448582400|0|0|0|0|0|45|8939|0|0|0|1448638899|1456358400|1456410600|15|1|            |BANKINDIA26FEB192PE|0|2|0|0||E|N|N|N|C|N|||4492|N
78061|2144|OPTSTK|BDL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|685|135660|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||68170|N
78062|2144|OPTSTK|BDL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||20|N
78063|2144|OPTSTK|BDL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|605|120020|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||60310|N
78064|2144|OPTSTK|BDL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||80|N
78065|2144|OPTSTK|BDL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|470|93285|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||46875|N
78066|694|OPTSTK|CIPLA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30190|42665|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||36425|N
78067|2144|OPTSTK|BDL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||495|N
78068|2144|OPTSTK|BDL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|435|85930|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||43180|N
78071|694|OPTSTK|CIPLA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
78072|694|OPTSTK|CIPLA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26320|38700|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||32510|N
78073|694|OPTSTK|CIPLA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
78074|694|OPTSTK|CIPLA|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24420|36725|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||30570|N
78075|2144|OPTSTK|BDL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||755|N
78076|2144|OPTSTK|BDL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|400|78765|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||39580|N
78077|2144|OPTSTK|BDL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1115|N
78078|2144|OPTSTK|BDL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|365|71830|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||36095|N
78079|694|OPTSTK|CIPLA|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||115|N
78080|694|OPTSTK|CIPLA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22545|34750|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||28645|N
78081|694|OPTSTK|CIPLA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
78082|2144|OPTSTK|BDL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1590|N
78083|2144|OPTSTK|BDL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|330|65175|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||32750|N
78084|2144|OPTSTK|BDL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4380|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||2200|N
78085|2144|OPTSTK|BDL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|58825|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||29560|N
78086|2144|OPTSTK|BDL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5910|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2970|N
78087|2144|OPTSTK|BDL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|265|52815|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||26540|N
78088|2144|OPTSTK|BDL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7785|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||3910|N
78089|2144|OPTSTK|BDL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|240|47155|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||23695|N
78090|2144|OPTSTK|BDL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|10000|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5025|N
78093|2144|OPTSTK|BDL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|210|41880|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||21045|N
78094|2144|OPTSTK|BDL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12600|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||6330|N
78095|2144|OPTSTK|BDL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|190|37005|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||18595|N
78096|2144|OPTSTK|BDL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15605|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||7840|N
78097|2144|OPTSTK|BDL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|32540|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||16350|N
78098|2144|OPTSTK|BDL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19005|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||9550|N
78099|2144|OPTSTK|BDL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|145|28460|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||14300|N
78100|2144|OPTSTK|BDL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22805|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||11460|N
78101|2144|OPTSTK|BDL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|125|24780|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||12450|N
78104|2144|OPTSTK|BDL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|140|26995|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||13565|N
78105|2144|OPTSTK|BDL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|110|21465|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||10785|N
78106|2144|OPTSTK|BDL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|160|31565|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||15860|N
78107|2144|OPTSTK|BDL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18510|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||9300|N
78108|2144|OPTSTK|BDL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|185|36490|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||18335|N
78109|2144|OPTSTK|BDL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15890|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||7985|N
78110|2144|OPTSTK|BDL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|210|41750|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||20980|N
78111|2144|OPTSTK|BDL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13595|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||6830|N
78112|2144|OPTSTK|BDL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|240|47325|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||23780|N
78113|2144|OPTSTK|BDL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60|11595|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5825|N
78114|2144|OPTSTK|BDL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|270|53195|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||26730|N
78115|2144|OPTSTK|BDL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9845|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||4945|N
78116|2144|OPTSTK|BDL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|59325|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||29810|N
78117|2144|OPTSTK|BDL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8310|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||4175|N
78118|2144|OPTSTK|BDL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|330|65670|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||33000|N
78119|2144|OPTSTK|BDL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|7005|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||3520|N
78120|2144|OPTSTK|BDL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|365|72240|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||36300|N
78121|2144|OPTSTK|BDL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5880|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||2955|N
78124|2144|OPTSTK|BDL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|400|78995|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||39695|N
78125|2144|OPTSTK|BDL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||2475|N
78126|2144|OPTSTK|BDL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|435|85910|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||43170|N
78127|2144|OPTSTK|BDL|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||2065|N
78128|2144|OPTSTK|BDL|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|470|92975|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||46720|N
78129|2144|OPTSTK|BDL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1070|N
78134|2144|OPTSTK|BDL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|600|118565|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||59580|N
78135|2144|OPTSTK|BDL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||730|N
78136|694|OPTSTK|CIPLA|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20710|32785|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||26745|N
78137|694|OPTSTK|CIPLA|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||245|N
78138|694|OPTSTK|CIPLA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23705|38630|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||31165|N
78139|694|OPTSTK|CIPLA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10|1785|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||420|N
78140|694|OPTSTK|CIPLA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17175|28880|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||23025|N
78141|694|OPTSTK|CIPLA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||485|N
78142|694|OPTSTK|CIPLA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20100|34945|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||27520|N
78143|694|OPTSTK|CIPLA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||715|N
78144|694|OPTSTK|CIPLA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13900|25045|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||19470|N
78145|694|OPTSTK|CIPLA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||885|N
78146|694|OPTSTK|CIPLA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16725|31330|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||24025|N
78147|694|OPTSTK|CIPLA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||650|N
78148|694|OPTSTK|CIPLA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15140|29555|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||22345|N
78149|694|OPTSTK|CIPLA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1450|N
78150|694|OPTSTK|CIPLA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13630|27805|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||20715|N
78160|694|OPTSTK|CIPLA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1650|N
78161|694|OPTSTK|CIPLA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12205|26085|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||19145|N
78168|694|OPTSTK|CIPLA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|255|2280|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1265|N
78169|694|OPTSTK|CIPLA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10860|24400|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||17630|N
78170|694|OPTSTK|CIPLA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|580|2740|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1660|N
78171|694|OPTSTK|CIPLA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9615|22760|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||16185|N
78172|694|OPTSTK|CIPLA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1465|4880|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3170|N
78173|694|OPTSTK|CIPLA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8455|21150|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||14800|N
78174|694|OPTSTK|CIPLA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1840|5665|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3750|N
78177|694|OPTSTK|CIPLA|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7390|19595|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||13490|N
78178|694|OPTSTK|CIPLA|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2285|6540|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||4410|N
78179|694|OPTSTK|CIPLA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6405|18100|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||12250|N
78180|694|OPTSTK|CIPLA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2800|7495|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5145|N
78181|694|OPTSTK|CIPLA|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5525|16660|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||11090|N
78182|694|OPTSTK|CIPLA|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3380|8520|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5950|N
78185|694|OPTSTK|CIPLA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4730|15275|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||10000|N
78186|694|OPTSTK|CIPLA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4045|9615|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6830|N
78187|694|OPTSTK|CIPLA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4015|13960|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||8985|N
78188|694|OPTSTK|CIPLA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4785|10790|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||7785|N
78189|694|OPTSTK|CIPLA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3385|12710|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||8045|N
78190|694|OPTSTK|CIPLA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5600|12030|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||8815|N
78191|694|OPTSTK|CIPLA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2820|11530|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||7175|N
78192|694|OPTSTK|CIPLA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6505|13340|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||9920|N
78193|694|OPTSTK|CIPLA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1900|N
78194|694|OPTSTK|CIPLA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7480|14700|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||11090|N
78195|694|OPTSTK|CIPLA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|350|4350|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2350|N
78196|694|OPTSTK|CIPLA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8540|16135|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||12335|N
78209|694|OPTSTK|CIPLA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15|10085|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||4990|N
78210|694|OPTSTK|CIPLA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9675|17610|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||13640|N
78211|694|OPTSTK|CIPLA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15|9795|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||4390|N
78212|694|OPTSTK|CIPLA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10875|19145|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||15010|N
78213|694|OPTSTK|CIPLA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15|9600|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||3850|N
78214|694|OPTSTK|CIPLA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12155|20720|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||16435|N
78215|694|OPTSTK|CIPLA|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1030|N
78216|694|OPTSTK|CIPLA|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16590|27465|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||22025|N
78217|694|OPTSTK|CIPLA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20|9480|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||2930|N
78218|694|OPTSTK|CIPLA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14910|24015|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||19460|N
78226|694|OPTSTK|CIPLA|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||670|N
78227|694|OPTSTK|CIPLA|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19945|31320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||25630|N
78228|2144|OPTSTK|BDL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|675|133640|0|0|0|1448638899|1453939200|1453991400|15|1|            |BDL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||67155|N
78229|2144|OPTSTK|BDL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|725|144335|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB800CE|0|2|0|0||E|N|N|N|C|N|||72530|N
78230|2144|OPTSTK|BDL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB800PE|0|2|0|0||E|N|N|N|C|N|||55|N
78231|694|OPTSTK|CIPLA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20|9350|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||2200|N
78232|694|OPTSTK|CIPLA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17895|27450|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||22670|N
78233|694|OPTSTK|CIPLA|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||430|N
78234|694|OPTSTK|CIPLA|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23470|35220|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||29345|N
78235|2144|OPTSTK|BDL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|650|128885|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB880CE|0|2|0|0||E|N|N|N|C|N|||64765|N
78236|2144|OPTSTK|BDL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB880PE|0|2|0|0||E|N|N|N|C|N|||165|N
78237|2144|OPTSTK|BDL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|575|113710|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB960CE|0|2|0|0||E|N|N|N|C|N|||57140|N
78238|2144|OPTSTK|BDL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB960PE|0|2|0|0||E|N|N|N|C|N|||420|N
78239|2144|OPTSTK|BDL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|500|99035|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||49765|N
78240|2144|OPTSTK|BDL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||925|N
78241|2144|OPTSTK|BDL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|465|91950|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||46205|N
78242|2144|OPTSTK|BDL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||1305|N
78243|2144|OPTSTK|BDL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|430|85075|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||42750|N
78244|2144|OPTSTK|BDL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3565|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||1790|N
78245|694|OPTSTK|CIPLA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25|6950|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1635|N
78246|694|OPTSTK|CIPLA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21080|31005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||26040|N
78255|694|OPTSTK|CIPLA|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||270|N
78256|694|OPTSTK|CIPLA|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27130|39155|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||33140|N
78272|694|OPTSTK|CIPLA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||210|N
78273|694|OPTSTK|CIPLA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29005|41130|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||35065|N
78293|694|OPTSTK|CIPLA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||165|N
78294|694|OPTSTK|CIPLA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30880|43110|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||36995|N
78295|694|OPTSTK|CIPLA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||130|N
78296|694|OPTSTK|CIPLA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32795|45085|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||38940|N
78297|2144|OPTSTK|BDL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|395|78430|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||39410|N
78298|2144|OPTSTK|BDL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||2390|N
78299|2144|OPTSTK|BDL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|365|72060|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||36210|N
78300|2144|OPTSTK|BDL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6220|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||3125|N
78303|2144|OPTSTK|BDL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|335|65960|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||33145|N
78304|2144|OPTSTK|BDL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7970|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||4005|N
78305|2144|OPTSTK|BDL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|305|60190|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||30245|N
78306|2144|OPTSTK|BDL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|10030|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5040|N
78313|2144|OPTSTK|BDL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|275|54715|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||27495|N
78314|2144|OPTSTK|BDL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12400|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||6230|N
78315|2144|OPTSTK|BDL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|250|49565|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||24905|N
78316|2144|OPTSTK|BDL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15095|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||7585|N
78317|2144|OPTSTK|BDL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|225|44765|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||22495|N
78318|2144|OPTSTK|BDL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18130|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||9110|N
78319|2144|OPTSTK|BDL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|205|40310|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||20255|N
78320|2144|OPTSTK|BDL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|110|21515|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||10810|N
78321|2144|OPTSTK|BDL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|185|36180|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||18180|N
78322|2144|OPTSTK|BDL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130|25225|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||12675|N
78323|2144|OPTSTK|BDL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|32370|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||16265|N
78324|2144|OPTSTK|BDL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|150|29255|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||14700|N
78325|2144|OPTSTK|BDL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|145|28885|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||14515|N
78326|2144|OPTSTK|BDL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|170|33615|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||16890|N
78327|2144|OPTSTK|BDL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130|25705|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||12915|N
78328|2144|OPTSTK|BDL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|195|38270|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||19230|N
78329|2144|OPTSTK|BDL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22815|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||11465|N
78330|2144|OPTSTK|BDL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|220|43225|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||21720|N
78331|2144|OPTSTK|BDL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|105|20200|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||10150|N
78332|2144|OPTSTK|BDL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|245|48450|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||24345|N
78333|2144|OPTSTK|BDL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|90|17840|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||8965|N
78334|2144|OPTSTK|BDL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|275|53930|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||27100|N
78335|2144|OPTSTK|BDL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15725|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||7900|N
78336|2144|OPTSTK|BDL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|59640|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||29970|N
78337|2144|OPTSTK|BDL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13840|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||6955|N
78338|2144|OPTSTK|BDL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|330|65610|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||32970|N
78342|2144|OPTSTK|BDL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||6105|N
78343|2144|OPTSTK|BDL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|365|71760|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||36060|N
78344|2144|OPTSTK|BDL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10650|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||5350|N
78345|2144|OPTSTK|BDL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|395|78100|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||39245|N
78346|2144|OPTSTK|BDL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9305|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||4675|N
78347|2144|OPTSTK|BDL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|425|84585|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||42505|N
78348|2144|OPTSTK|BDL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8120|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||4080|N
78349|2144|OPTSTK|BDL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|460|91245|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||45850|N
78350|2144|OPTSTK|BDL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7075|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||3555|N
78351|2144|OPTSTK|BDL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|495|98050|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||49270|N
78352|2144|OPTSTK|BDL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5355|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||2690|N
78353|2144|OPTSTK|BDL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|565|112000|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||56280|N
78354|2144|OPTSTK|BDL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||2020|N
78355|2144|OPTSTK|BDL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|635|126345|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||63490|N
78356|2144|OPTSTK|BDL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||1510|N
78357|2144|OPTSTK|BDL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|710|141015|0|0|0|1448638899|1456358400|1456410600|15|1|            |BDL26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||70860|N
78358|383|OPTSTK|BEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|170|33635|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||16900|N
78359|383|OPTSTK|BEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
78360|383|OPTSTK|BEL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|150|29695|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||14920|N
78361|383|OPTSTK|BEL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
78398|383|OPTSTK|BEL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|125|24805|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||12465|N
78399|383|OPTSTK|BEL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||20|N
78400|383|OPTSTK|BEL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|115|22865|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||11490|N
78401|383|OPTSTK|BEL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||35|N
78410|383|OPTSTK|BEL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|105|20945|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||10525|N
78411|383|OPTSTK|BEL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||60|N
78412|383|OPTSTK|BEL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|100|19065|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||9580|N
78413|383|OPTSTK|BEL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||105|N
78414|383|OPTSTK|BEL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|90|17215|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||8650|N
78415|383|OPTSTK|BEL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||165|N
78416|383|OPTSTK|BEL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|80|15435|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||7755|N
78417|383|OPTSTK|BEL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||260|N
78418|383|OPTSTK|BEL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|70|13715|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||6890|N
78419|383|OPTSTK|BEL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||385|N
78420|383|OPTSTK|BEL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|65|12080|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||6070|N
78421|694|OPTSTK|CIPLA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||75|N
78422|694|OPTSTK|CIPLA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36645|49045|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||42845|N
78423|694|OPTSTK|CIPLA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||45|N
78424|694|OPTSTK|CIPLA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40540|53005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||46770|N
78425|383|OPTSTK|BEL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||555|N
78426|383|OPTSTK|BEL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|55|10550|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5300|N
78427|383|OPTSTK|BEL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||770|N
78428|383|OPTSTK|BEL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|50|9115|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||4580|N
78429|383|OPTSTK|BEL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1045|N
78430|383|OPTSTK|BEL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|40|7815|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||3925|N
78431|383|OPTSTK|BEL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||1375|N
78432|383|OPTSTK|BEL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|35|6630|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||3330|N
78433|383|OPTSTK|BEL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||1770|N
78434|383|OPTSTK|BEL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|30|5565|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||2795|N
78435|383|OPTSTK|BEL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||2225|N
78436|383|OPTSTK|BEL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|25|4630|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||2325|N
78437|383|OPTSTK|BEL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|30|5465|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2745|N
78438|383|OPTSTK|BEL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|20|3825|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||1920|N
78439|383|OPTSTK|BEL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|35|6620|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||3325|N
78440|383|OPTSTK|BEL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||1565|N
78441|383|OPTSTK|BEL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|40|7890|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||3965|N
78442|383|OPTSTK|BEL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||1265|N
78443|383|OPTSTK|BEL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|50|9265|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4655|N
78444|383|OPTSTK|BEL|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||1020|N
78445|383|OPTSTK|BEL|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|55|10740|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5395|N
78446|383|OPTSTK|BEL|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||810|N
78447|694|OPTSTK|CIPLA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
78448|694|OPTSTK|CIPLA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44455|56970|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||50710|N
78449|383|OPTSTK|BEL|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|65|12290|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||6175|N
78450|383|OPTSTK|BEL|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||640|N
78455|383|OPTSTK|BEL|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||6995|N
78459|383|OPTSTK|BEL|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||500|N
78460|383|OPTSTK|BEL|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|80|15615|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||7845|N
78461|383|OPTSTK|BEL|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||390|N
78462|383|OPTSTK|BEL|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|90|17365|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||8725|N
78463|383|OPTSTK|BEL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||300|N
78464|383|OPTSTK|BEL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|100|19155|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||9625|N
78465|383|OPTSTK|BEL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||230|N
78466|383|OPTSTK|BEL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|105|20985|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||10545|N
78467|383|OPTSTK|BEL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||175|N
78471|383|OPTSTK|BEL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|115|22845|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||11480|N
78472|383|OPTSTK|BEL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||65|N
78473|383|OPTSTK|BEL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|150|29515|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||14830|N
78474|383|OPTSTK|BEL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||35|N
78475|383|OPTSTK|BEL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|170|33405|0|0|0|1448638899|1453939200|1453991400|15|1|            |BEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||16785|N
78476|383|OPTSTK|BEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|180|35820|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||18000|N
78477|383|OPTSTK|BEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
78478|383|OPTSTK|BEL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|160|31910|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||16035|N
78479|383|OPTSTK|BEL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||10|N
78480|383|OPTSTK|BEL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|145|28030|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB280CE|0|2|0|0||E|N|N|N|C|N|||14085|N
78481|383|OPTSTK|BEL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB280PE|0|2|0|0||E|N|N|N|C|N|||25|N
78482|383|OPTSTK|BEL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|125|24210|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB300CE|0|2|0|0||E|N|N|N|C|N|||12165|N
78483|383|OPTSTK|BEL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB300PE|0|2|0|0||E|N|N|N|C|N|||75|N
78484|383|OPTSTK|BEL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|115|22340|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB310CE|0|2|0|0||E|N|N|N|C|N|||11225|N
78485|383|OPTSTK|BEL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB310PE|0|2|0|0||E|N|N|N|C|N|||120|N
78486|383|OPTSTK|BEL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|105|20500|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||10300|N
78487|383|OPTSTK|BEL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||185|N
78488|383|OPTSTK|BEL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|95|18720|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB330CE|0|2|0|0||E|N|N|N|C|N|||9405|N
78489|383|OPTSTK|BEL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB330PE|0|2|0|0||E|N|N|N|C|N|||270|N
78490|383|OPTSTK|BEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||8535|N
78499|383|OPTSTK|BEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||390|N
78500|383|OPTSTK|BEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|80|15325|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB350CE|0|2|0|0||E|N|N|N|C|N|||7700|N
78502|383|OPTSTK|BEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB350PE|0|2|0|0||E|N|N|N|C|N|||540|N
78504|383|OPTSTK|BEL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|70|13755|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||6910|N
78505|694|OPTSTK|CIPLA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
78506|694|OPTSTK|CIPLA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48390|60930|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||54660|N
78507|694|OPTSTK|CIPLA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
78508|694|OPTSTK|CIPLA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52335|64890|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||58610|N
78509|694|OPTSTK|CIPLA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78510|694|OPTSTK|CIPLA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|56285|68850|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||62565|N
78511|694|OPTSTK|CIPLA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78512|694|OPTSTK|CIPLA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60235|72810|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||66520|N
78513|694|OPTSTK|CIPLA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
78514|694|OPTSTK|CIPLA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|64190|76765|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||70475|N
78515|694|OPTSTK|CIPLA|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
78516|694|OPTSTK|CIPLA|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|68005|80565|0|0|0|1448638899|1453939200|1453991400|15|1|            |CIPLA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||74285|N
78517|383|OPTSTK|BEL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||730|N
78519|383|OPTSTK|BEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|65|12260|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB370CE|0|2|0|0||E|N|N|N|C|N|||6160|N
78520|383|OPTSTK|BEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB370PE|0|2|0|0||E|N|N|N|C|N|||965|N
78521|383|OPTSTK|BEL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|55|10855|0|0|0|1448638899|1456358400|1456410600|15|1|            |BEL26FEB380CE|0|2|0|0||E|N|N|N|C|N|||5455|N
78522|383|OPTSTK|BEL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB380PE|0|2|0|0||E|N|N|N|C|N|||1245|N
78523|383|OPTSTK|BEL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|50|9555|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB390CE|0|2|0|0||E|N|N|N|C|N|||4800|N
78524|383|OPTSTK|BEL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|20|3135|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB390PE|0|2|0|0||E|N|N|N|C|N|||1575|N
78525|383|OPTSTK|BEL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|45|8350|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||4195|N
78532|383|OPTSTK|BEL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||1960|N
78534|383|OPTSTK|BEL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|40|7265|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB410CE|0|2|0|0||E|N|N|N|C|N|||3650|N
78537|383|OPTSTK|BEL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB410PE|0|2|0|0||E|N|N|N|C|N|||2395|N
78538|383|OPTSTK|BEL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|35|6270|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||3150|N
78541|383|OPTSTK|BEL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|30|5735|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||2880|N
78566|383|OPTSTK|BEL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB430CE|0|2|0|0||E|N|N|N|C|N|||2705|N
78568|383|OPTSTK|BEL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB430PE|0|2|0|0||E|N|N|N|C|N|||3420|N
78595|2144|OPTSTK|BDL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|59460|84025|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||71740|N
78596|2144|OPTSTK|BDL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78597|2144|OPTSTK|BDL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51515|76060|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||63785|N
78598|2144|OPTSTK|BDL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78599|2144|OPTSTK|BDL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43595|68100|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||55845|N
78600|2144|OPTSTK|BDL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||15|N
78601|383|OPTSTK|BEL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||2310|N
78602|383|OPTSTK|BEL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|40|7980|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||4010|N
78603|2144|OPTSTK|BDL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35770|60105|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||47935|N
78604|2144|OPTSTK|BDL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
78605|2144|OPTSTK|BDL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31940|56105|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||44020|N
78606|2144|OPTSTK|BDL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||120|N
78607|2144|OPTSTK|BDL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28205|52100|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||40150|N
78608|2144|OPTSTK|BDL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|960|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||225|N
78609|2144|OPTSTK|BDL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24600|48095|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||36345|N
78610|2144|OPTSTK|BDL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1680|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||395|N
78611|2144|OPTSTK|BDL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22195|45205|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||33700|N
78612|2144|OPTSTK|BDL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30|13925|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3760|N
78613|2144|OPTSTK|BDL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18850|41150|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||30000|N
78618|383|OPTSTK|BEL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB450CE|0|2|0|0||E|N|N|N|C|N|||1960|N
78619|383|OPTSTK|BEL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|50|9245|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB450PE|0|2|0|0||E|N|N|N|C|N|||4645|N
78620|383|OPTSTK|BEL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||1655|N
78621|383|OPTSTK|BEL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|55|10600|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||5325|N
78622|383|OPTSTK|BEL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB470CE|0|2|0|0||E|N|N|N|C|N|||1390|N
78623|383|OPTSTK|BEL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|60|12030|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB470PE|0|2|0|0||E|N|N|N|C|N|||6045|N
78624|383|OPTSTK|BEL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||1165|N
78625|383|OPTSTK|BEL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|70|13545|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||6805|N
78626|383|OPTSTK|BEL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB490CE|0|2|0|0||E|N|N|N|C|N|||965|N
78627|383|OPTSTK|BEL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|80|15105|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB490PE|0|2|0|0||E|N|N|N|C|N|||7590|N
78628|383|OPTSTK|BEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||800|N
78629|383|OPTSTK|BEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|85|16740|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||8410|N
78630|383|OPTSTK|BEL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB510CE|0|2|0|0||E|N|N|N|C|N|||660|N
78631|383|OPTSTK|BEL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|95|18420|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB510PE|0|2|0|0||E|N|N|N|C|N|||9255|N
78632|383|OPTSTK|BEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||540|N
78633|383|OPTSTK|BEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|105|20140|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||10120|N
78634|383|OPTSTK|BEL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB530CE|0|2|0|0||E|N|N|N|C|N|||440|N
78635|383|OPTSTK|BEL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|110|21900|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB530PE|0|2|0|0||E|N|N|N|C|N|||11005|N
78636|383|OPTSTK|BEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB540CE|0|2|0|0||E|N|N|N|C|N|||360|N
78637|383|OPTSTK|BEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|120|23705|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB540PE|0|2|0|0||E|N|N|N|C|N|||11910|N
78638|383|OPTSTK|BEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||235|N
78639|383|OPTSTK|BEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|140|27375|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||13755|N
78640|383|OPTSTK|BEL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||150|N
78641|383|OPTSTK|BEL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|160|31125|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||15640|N
78642|383|OPTSTK|BEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||95|N
78643|383|OPTSTK|BEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|180|34935|0|0|0|1448638900|1456358400|1456410600|15|1|            |BEL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||17555|N
78644|422|OPTSTK|BHARATFORG|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|580|115235|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN840CE|0|2|0|0||E|N|N|N|P|N|||57905|N
78645|422|OPTSTK|BHARATFORG|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78646|422|OPTSTK|BHARATFORG|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|500|99500|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN920CE|0|2|0|0||E|N|N|N|P|N|||50000|N
78647|422|OPTSTK|BHARATFORG|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15|N
78648|422|OPTSTK|BHARATFORG|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|365|72320|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||36340|N
78649|422|OPTSTK|BHARATFORG|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||210|N
78650|422|OPTSTK|BHARATFORG|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|330|64785|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||32555|N
78651|422|OPTSTK|BHARATFORG|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||385|N
78652|422|OPTSTK|BHARATFORG|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|290|57475|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||28880|N
78653|422|OPTSTK|BHARATFORG|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||665|N
78654|422|OPTSTK|BHARATFORG|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|255|50440|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||25345|N
78655|422|OPTSTK|BHARATFORG|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2170|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1090|N
78656|422|OPTSTK|BHARATFORG|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|220|43760|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||21990|N
78657|422|OPTSTK|BHARATFORG|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||1690|N
78658|422|OPTSTK|BHARATFORG|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|190|37515|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||18850|N
78659|422|OPTSTK|BHARATFORG|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2510|N
78660|422|OPTSTK|BHARATFORG|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|160|31760|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||15960|N
78661|422|OPTSTK|BHARATFORG|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|40|7125|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||3580|N
78662|422|OPTSTK|BHARATFORG|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|135|26550|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||13340|N
78663|422|OPTSTK|BHARATFORG|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|50|9785|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||4915|N
78664|422|OPTSTK|BHARATFORG|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|110|21910|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||11010|N
78665|422|OPTSTK|BHARATFORG|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|65|13025|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||6545|N
78666|422|OPTSTK|BHARATFORG|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|90|17850|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||8970|N
78667|422|OPTSTK|BHARATFORG|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|85|16845|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||8465|N
78668|422|OPTSTK|BHARATFORG|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|75|14370|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||7220|N
78669|422|OPTSTK|BHARATFORG|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||10670|N
78670|422|OPTSTK|BHARATFORG|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11425|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5740|N
78671|422|OPTSTK|BHARATFORG|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|135|26160|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||13145|N
78672|422|OPTSTK|BHARATFORG|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45|8965|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||4505|N
78673|422|OPTSTK|BHARATFORG|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|160|31595|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||15875|N
78674|422|OPTSTK|BHARATFORG|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||3505|N
78675|20374|OPTSTK|COALINDIA|XX||1451572200|34225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2310|6965|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC342.25CE|0|2|0|0||E|N|N|N|P|N|||4635|N
78676|20374|OPTSTK|COALINDIA|XX||1451572200|34225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|15|1595|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC342.25PE|0|2|0|0||E|N|N|N|P|N|||375|N
78677|422|OPTSTK|BHARATFORG|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|190|37475|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||18830|N
78678|20374|OPTSTK|COALINDIA|XX||1451572200|34725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1855|6620|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC347.25CE|0|2|0|0||E|N|N|N|P|N|||4235|N
78679|20374|OPTSTK|COALINDIA|XX||1451572200|34725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC347.25PE|0|2|0|0||E|N|N|N|P|N|||65|N
78680|20374|OPTSTK|COALINDIA|XX||1451572200|35225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1405|6310|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC352.25CE|0|2|0|0||E|N|N|N|P|N|||3855|N
78681|20374|OPTSTK|COALINDIA|XX||1451572200|35225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC352.25PE|0|2|0|0||E|N|N|N|P|N|||90|N
78682|20374|OPTSTK|COALINDIA|XX||1451572200|35725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|965|6020|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC357.25CE|0|2|0|0||E|N|N|N|P|N|||3490|N
78683|20374|OPTSTK|COALINDIA|XX||1451572200|35725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC357.25PE|0|2|0|0||E|N|N|N|P|N|||125|N
78684|20374|OPTSTK|COALINDIA|XX||1451572200|36225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|525|5770|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC362.25CE|0|2|0|0||E|N|N|N|P|N|||3145|N
78685|20374|OPTSTK|COALINDIA|XX||1451572200|36225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC362.25PE|0|2|0|0||E|N|N|N|P|N|||180|N
78686|422|OPTSTK|BHARATFORG|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30|5345|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||2685|N
78687|422|OPTSTK|BHARATFORG|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|220|43720|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||21970|N
78688|422|OPTSTK|BHARATFORG|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|4060|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2040|N
78689|422|OPTSTK|BHARATFORG|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|255|50310|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||25280|N
78690|422|OPTSTK|BHARATFORG|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|3055|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1535|N
78691|422|OPTSTK|BHARATFORG|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|290|57185|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||28735|N
78692|422|OPTSTK|BHARATFORG|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1140|N
78693|422|OPTSTK|BHARATFORG|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|325|64280|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||32300|N
78694|422|OPTSTK|BHARATFORG|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||840|N
78695|422|OPTSTK|BHARATFORG|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|360|71550|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||35955|N
78696|422|OPTSTK|BHARATFORG|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||375|N
78697|422|OPTSTK|BHARATFORG|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|455|90330|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||45390|N
78698|2144|OPTSTK|BDL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20|12965|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||4745|N
78699|20374|OPTSTK|COALINDIA|XX||1451572200|36725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|95|5545|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC367.25CE|0|2|0|0||E|N|N|N|P|N|||2820|N
78700|2144|OPTSTK|BDL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18240|44160|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||31200|N
78701|20374|OPTSTK|COALINDIA|XX||1451572200|36725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC367.25PE|0|2|0|0||E|N|N|N|P|N|||270|N
78702|20374|OPTSTK|COALINDIA|XX||1451572200|37225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|5375|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25CE|0|2|0|0||E|N|N|N|P|N|||2520|N
78703|2144|OPTSTK|BDL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||495|N
78704|2144|OPTSTK|BDL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14550|38445|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||26495|N
78705|2144|OPTSTK|BDL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1085|13270|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||7175|N
78706|20374|OPTSTK|COALINDIA|XX||1451572200|37225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25PE|0|2|0|0||E|N|N|N|P|N|||400|N
78707|20374|OPTSTK|COALINDIA|XX||1451572200|37725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|5250|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25CE|0|2|0|0||E|N|N|N|P|N|||2240|N
78708|2144|OPTSTK|BDL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12290|35755|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||24020|N
78709|20374|OPTSTK|COALINDIA|XX||1451572200|37725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25PE|0|2|0|0||E|N|N|N|P|N|||550|N
78710|20374|OPTSTK|COALINDIA|XX||1451572200|38225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25CE|0|2|0|0||E|N|N|N|P|N|||670|N
78711|20374|OPTSTK|COALINDIA|XX||1451572200|38225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25PE|0|2|0|0||E|N|N|N|P|N|||815|N
78712|20374|OPTSTK|COALINDIA|XX||1451572200|38725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25CE|0|2|0|0||E|N|N|N|P|N|||465|N
78713|20374|OPTSTK|COALINDIA|XX||1451572200|38725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25PE|0|2|0|0||E|N|N|N|P|N|||990|N
78714|20374|OPTSTK|COALINDIA|XX||1451572200|39225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25CE|0|2|0|0||E|N|N|N|P|N|||320|N
78715|20374|OPTSTK|COALINDIA|XX||1451572200|39225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25PE|0|2|0|0||E|N|N|N|P|N|||1130|N
78716|20374|OPTSTK|COALINDIA|XX||1451572200|39725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC397.25CE|0|2|0|0||E|N|N|N|P|N|||215|N
78717|20374|OPTSTK|COALINDIA|XX||1451572200|39725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|370|4655|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC397.25PE|0|2|0|0||E|N|N|N|P|N|||2510|N
78718|20374|OPTSTK|COALINDIA|XX||1451572200|40225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC402.25CE|0|2|0|0||E|N|N|N|P|N|||145|N
78719|20374|OPTSTK|COALINDIA|XX||1451572200|40225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|740|4915|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC402.25PE|0|2|0|0||E|N|N|N|P|N|||2825|N
78720|20374|OPTSTK|COALINDIA|XX||1451572200|40725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25CE|0|2|0|0||E|N|N|N|P|N|||115|N
78721|20374|OPTSTK|COALINDIA|XX||1451572200|40725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1448638900|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25PE|0|2|0|0||E|N|N|N|P|N|||2575|N
78722|422|OPTSTK|BHARATFORG|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||190|N
78723|422|OPTSTK|BHARATFORG|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|535|105710|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||53120|N
78724|422|OPTSTK|BHARATFORG|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||135|N
78725|422|OPTSTK|BHARATFORG|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|570|113470|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARATFORG26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||57020|N
78726|422|OPTSTK|BHARATFORG|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|470|92725|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB960CE|0|2|0|0||E|N|N|N|C|N|||46595|N
78727|2144|OPTSTK|BDL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||935|N
78728|2144|OPTSTK|BDL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9940|32205|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||21070|N
78729|422|OPTSTK|BHARATFORG|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB960PE|0|2|0|0||E|N|N|N|C|N|||125|N
78730|422|OPTSTK|BHARATFORG|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|390|77590|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||38990|N
78731|2144|OPTSTK|BDL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5060|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1650|N
78732|2144|OPTSTK|BDL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8425|30720|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||19570|N
78733|422|OPTSTK|BHARATFORG|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||400|N
78734|422|OPTSTK|BHARATFORG|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|355|70260|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||35305|N
78735|422|OPTSTK|BHARATFORG|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||655|N
78736|422|OPTSTK|BHARATFORG|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|320|63165|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||31740|N
78737|422|OPTSTK|BHARATFORG|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||1030|N
78738|422|OPTSTK|BHARATFORG|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|285|56340|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||28310|N
78739|422|OPTSTK|BHARATFORG|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|3065|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||1540|N
78740|422|OPTSTK|BHARATFORG|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|255|49860|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||25055|N
78741|422|OPTSTK|BHARATFORG|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||2225|N
78742|422|OPTSTK|BHARATFORG|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|220|43770|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||21995|N
78743|422|OPTSTK|BHARATFORG|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|35|6170|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||3100|N
78744|422|OPTSTK|BHARATFORG|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|195|38100|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||19145|N
78745|422|OPTSTK|BHARATFORG|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45|8350|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||4195|N
78746|422|OPTSTK|BHARATFORG|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|165|32885|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||16525|N
78747|422|OPTSTK|BHARATFORG|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|55|10965|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||5510|N
78748|422|OPTSTK|BHARATFORG|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|145|28160|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||14150|N
78749|422|OPTSTK|BHARATFORG|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|75|14080|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||7075|N
78750|422|OPTSTK|BHARATFORG|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|120|23910|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||12015|N
78751|422|OPTSTK|BHARATFORG|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|90|17675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||8880|N
78752|422|OPTSTK|BHARATFORG|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|105|20140|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||10120|N
78753|422|OPTSTK|BHARATFORG|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|110|21755|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||10930|N
78754|422|OPTSTK|BHARATFORG|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|85|16835|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||8460|N
78755|422|OPTSTK|BHARATFORG|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|135|26280|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||13205|N
78756|422|OPTSTK|BHARATFORG|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|70|13960|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||7015|N
78757|422|OPTSTK|BHARATFORG|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|160|31255|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||15705|N
78758|422|OPTSTK|BHARATFORG|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||5780|N
78759|422|OPTSTK|BHARATFORG|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|185|36630|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||18405|N
78760|422|OPTSTK|BHARATFORG|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|50|9415|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||4730|N
78761|422|OPTSTK|BHARATFORG|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|215|42380|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||21295|N
78762|422|OPTSTK|BHARATFORG|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|40|7655|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||3845|N
78763|422|OPTSTK|BHARATFORG|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|245|48460|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||24350|N
78764|422|OPTSTK|BHARATFORG|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|35|6170|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||3100|N
78765|422|OPTSTK|BHARATFORG|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|275|54815|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||27545|N
78766|2144|OPTSTK|BDL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1610|8395|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5000|N
78767|2144|OPTSTK|BDL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6810|28375|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||17590|N
78768|2144|OPTSTK|BDL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5225|22835|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||14030|N
78769|2144|OPTSTK|BDL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12595|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||6010|N
78770|422|OPTSTK|BHARATFORG|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|4955|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||2490|N
78771|422|OPTSTK|BHARATFORG|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|310|61435|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||30870|N
78772|422|OPTSTK|BHARATFORG|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3950|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1985|N
78773|422|OPTSTK|BHARATFORG|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|345|68270|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||34305|N
78774|422|OPTSTK|BHARATFORG|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||1240|N
78775|422|OPTSTK|BHARATFORG|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|415|82480|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||41445|N
78776|422|OPTSTK|BHARATFORG|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||760|N
78777|422|OPTSTK|BHARATFORG|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|490|97205|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||48845|N
78778|10604|OPTSTK|BHARTIARTL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|860|170455|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||85655|N
78779|10604|OPTSTK|BHARTIARTL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78780|10604|OPTSTK|BHARTIARTL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|600|119265|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||59930|N
78781|10604|OPTSTK|BHARTIARTL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
78782|10604|OPTSTK|BHARTIARTL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|560|111400|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||55980|N
78783|10604|OPTSTK|BHARTIARTL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
78784|10604|OPTSTK|BHARTIARTL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|520|103550|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||52035|N
78785|10604|OPTSTK|BHARTIARTL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||30|N
78786|10604|OPTSTK|BHARTIARTL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|485|95730|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||48105|N
78787|10604|OPTSTK|BHARTIARTL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||55|N
78788|2144|OPTSTK|BDL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|195|11595|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5895|N
78789|2144|OPTSTK|BDL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10050|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||4235|N
78792|10604|OPTSTK|BHARTIARTL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|445|87960|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||44200|N
78793|2144|OPTSTK|BDL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1755|14695|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||8225|N
78794|2144|OPTSTK|BDL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8070|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||3000|N
78795|2144|OPTSTK|BDL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3430|17870|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10650|N
78796|2144|OPTSTK|BDL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2295|20090|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||11190|N
78797|2144|OPTSTK|BDL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5740|15525|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||10630|N
78798|2144|OPTSTK|BDL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1580|18295|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||9935|N
78799|10604|OPTSTK|BHARTIARTL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||105|N
78800|10604|OPTSTK|BHARTIARTL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|405|80250|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||40325|N
78803|2144|OPTSTK|BDL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7460|18545|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||13000|N
78804|2144|OPTSTK|BDL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|990|16615|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||8800|N
78805|2144|OPTSTK|BDL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17475|40280|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||28875|N
78806|2144|OPTSTK|BDL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||645|N
78807|10604|OPTSTK|BHARTIARTL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||195|N
78809|2144|OPTSTK|BDL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13700|29545|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||21620|N
78810|2144|OPTSTK|BDL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|115|13640|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||6875|N
78811|2144|OPTSTK|BDL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17360|37640|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||27500|N
78812|2144|OPTSTK|BDL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||400|N
78814|2144|OPTSTK|BDL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25940|49975|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||37955|N
78815|2144|OPTSTK|BDL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1180|N
78816|2144|OPTSTK|BDL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25960|47675|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||36815|N
78817|2144|OPTSTK|BDL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||895|N
78818|2144|OPTSTK|BDL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29365|51650|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||40505|N
78819|2144|OPTSTK|BDL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||675|N
78820|2144|OPTSTK|BDL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32880|55645|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||44260|N
78821|2144|OPTSTK|BDL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||505|N
78822|2144|OPTSTK|BDL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36490|59645|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||48065|N
78827|2144|OPTSTK|BDL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1170|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||275|N
78828|2144|OPTSTK|BDL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43935|67660|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||55795|N
78832|2144|OPTSTK|BDL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
78833|2144|OPTSTK|BDL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51580|75665|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||63620|N
78834|2144|OPTSTK|BDL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||80|N
78835|2144|OPTSTK|BDL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|59360|83655|0|0|0|1448638900|1451520000|1451572200|15|1|            |BDL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||71505|N
78876|10604|OPTSTK|BHARTIARTL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|365|72655|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||36510|N
78880|10604|OPTSTK|BHARTIARTL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||335|N
78881|10604|OPTSTK|BHARTIARTL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|330|65225|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||32775|N
78885|10604|OPTSTK|BHARTIARTL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||555|N
78892|10604|OPTSTK|BHARTIARTL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|295|58000|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||29145|N
78895|10604|OPTSTK|BHARTIARTL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||885|N
78896|10604|OPTSTK|BHARTIARTL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|260|51055|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||25655|N
78899|10604|OPTSTK|BHARTIARTL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||1350|N
78900|10604|OPTSTK|BHARTIARTL|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|225|44450|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||22335|N
78905|10604|OPTSTK|BHARTIARTL|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20|3960|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||1990|N
78910|10604|OPTSTK|BHARTIARTL|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|195|38250|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||19220|N
78911|10604|OPTSTK|BHARTIARTL|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30|5645|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||2835|N
78912|10604|OPTSTK|BHARTIARTL|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|165|32510|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||16335|N
78913|10604|OPTSTK|BHARTIARTL|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40|7775|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||3905|N
78914|10604|OPTSTK|BHARTIARTL|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|140|27285|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||13710|N
78922|10604|OPTSTK|BHARTIARTL|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|55|10430|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5240|N
78923|10604|OPTSTK|BHARTIARTL|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|115|22600|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||11355|N
78924|10604|OPTSTK|BHARTIARTL|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|70|13625|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||6845|N
78925|10604|OPTSTK|BHARTIARTL|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|95|18470|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||9280|N
78937|10604|OPTSTK|BHARTIARTL|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|90|17365|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||8725|N
78938|10604|OPTSTK|BHARTIARTL|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|75|14885|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||7480|N
78939|383|OPTSTK|BEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|15390|20165|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||17775|N
78940|383|OPTSTK|BEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78941|383|OPTSTK|BEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13405|18180|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15790|N
78942|383|OPTSTK|BEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78943|383|OPTSTK|BEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11415|16190|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||13800|N
78944|383|OPTSTK|BEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78945|383|OPTSTK|BEL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10420|15195|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||12805|N
78946|383|OPTSTK|BEL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78947|383|OPTSTK|BEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9435|14200|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||11815|N
78948|383|OPTSTK|BEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78949|383|OPTSTK|BEL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8450|13205|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10825|N
78950|383|OPTSTK|BEL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
78951|383|OPTSTK|BEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7470|12205|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||9835|N
78952|383|OPTSTK|BEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
78953|383|OPTSTK|BEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6510|11205|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||8855|N
78954|383|OPTSTK|BEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||30|N
78955|383|OPTSTK|BEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5585|10200|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||7890|N
78956|383|OPTSTK|BEL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||30|N
78957|383|OPTSTK|BEL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4660|9180|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||6920|N
78958|383|OPTSTK|BEL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||50|N
78959|383|OPTSTK|BEL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3665|8035|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5850|N
78960|383|OPTSTK|BEL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||70|N
78961|383|OPTSTK|BEL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2950|7110|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5030|N
78962|383|OPTSTK|BEL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||105|N
78963|383|OPTSTK|BEL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4100|N
78964|383|OPTSTK|BEL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||185|N
78965|383|OPTSTK|BEL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3180|N
78966|383|OPTSTK|BEL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||305|N
78967|383|OPTSTK|BEL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||2430|N
78968|383|OPTSTK|BEL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||510|N
78969|383|OPTSTK|BEL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||1765|N
78970|383|OPTSTK|BEL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||820|N
78971|383|OPTSTK|BEL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1220|N
78972|383|OPTSTK|BEL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1285|N
78973|383|OPTSTK|BEL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||810|N
78974|383|OPTSTK|BEL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1855|N
78975|383|OPTSTK|BEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||505|N
78976|383|OPTSTK|BEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2575|N
78977|383|OPTSTK|BEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||310|N
78978|383|OPTSTK|BEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||3360|N
78979|383|OPTSTK|BEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||190|N
78980|10604|OPTSTK|BHARTIARTL|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|110|21665|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||10885|N
78981|10604|OPTSTK|BHARTIARTL|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|60|11845|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||5950|N
78982|10604|OPTSTK|BHARTIARTL|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|135|26500|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||13315|N
78983|10604|OPTSTK|BHARTIARTL|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||4670|N
78984|10604|OPTSTK|BHARTIARTL|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|160|31820|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||15990|N
78985|10604|OPTSTK|BHARTIARTL|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40|7215|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||3625|N
78986|10604|OPTSTK|BHARTIARTL|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|190|37615|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||18900|N
78987|10604|OPTSTK|BHARTIARTL|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||2760|N
78988|10604|OPTSTK|BHARTIARTL|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|220|43780|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||22000|N
78989|10604|OPTSTK|BHARTIARTL|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|25|4140|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||2080|N
78990|10604|OPTSTK|BHARTIARTL|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|255|50300|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||25275|N
78991|10604|OPTSTK|BHARTIARTL|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20|3085|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||1550|N
78992|10604|OPTSTK|BHARTIARTL|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|290|57115|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||28700|N
78993|10604|OPTSTK|BHARTIARTL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||1140|N
78994|20374|OPTSTK|COALINDIA|XX||1453991400|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5615|9905|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN309.75CE|0|2|0|0||E|N|N|N|P|N|||7760|N
78995|20374|OPTSTK|COALINDIA|XX||1453991400|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|15|575|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN309.75PE|0|2|0|0||E|N|N|N|P|N|||135|N
78996|10604|OPTSTK|BHARTIARTL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|325|64180|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||32250|N
78997|10604|OPTSTK|BHARTIARTL|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||825|N
78998|20374|OPTSTK|COALINDIA|XX||1453991400|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|4685|9040|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN319.75CE|0|2|0|0||E|N|N|N|P|N|||6860|N
79002|20374|OPTSTK|COALINDIA|XX||1453991400|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|935|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN319.75PE|0|2|0|0||E|N|N|N|P|N|||220|N
79003|10604|OPTSTK|BHARTIARTL|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|360|71435|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||35895|N
79004|10604|OPTSTK|BHARTIARTL|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||590|N
79005|20374|OPTSTK|COALINDIA|XX||1453991400|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3780|8225|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75CE|0|2|0|0||E|N|N|N|P|N|||6000|N
79006|20374|OPTSTK|COALINDIA|XX||1453991400|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|1470|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75PE|0|2|0|0||E|N|N|N|P|N|||345|N
79007|10604|OPTSTK|BHARTIARTL|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|400|78845|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||39620|N
79008|10604|OPTSTK|BHARTIARTL|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||420|N
79009|10604|OPTSTK|BHARTIARTL|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|435|86380|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||43405|N
79010|10604|OPTSTK|BHARTIARTL|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||295|N
79011|10604|OPTSTK|BHARTIARTL|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|475|94000|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||47235|N
79012|10604|OPTSTK|BHARTIARTL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||205|N
79013|10604|OPTSTK|BHARTIARTL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|515|101700|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||51105|N
79014|10604|OPTSTK|BHARTIARTL|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||140|N
79015|10604|OPTSTK|BHARTIARTL|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|550|109450|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||55000|N
79016|10604|OPTSTK|BHARTIARTL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||55|N
79017|10604|OPTSTK|BHARTIARTL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|650|128975|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||64810|N
79018|20374|OPTSTK|COALINDIA|XX||1453991400|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2910|7475|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN339.75CE|0|2|0|0||E|N|N|N|P|N|||5190|N
79019|10604|OPTSTK|BHARTIARTL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||25|N
79020|10604|OPTSTK|BHARTIARTL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|730|144665|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||72695|N
79021|383|OPTSTK|BEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||3930|N
79022|383|OPTSTK|BEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||120|N
79023|383|OPTSTK|BEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2975|6975|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||4975|N
79024|383|OPTSTK|BEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||80|N
79025|383|OPTSTK|BEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3740|7890|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5815|N
79026|383|OPTSTK|BEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||55|N
79027|383|OPTSTK|BEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4650|8960|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||6805|N
79028|383|OPTSTK|BEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|555|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||130|N
79029|383|OPTSTK|BEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5990|10425|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||8205|N
79030|383|OPTSTK|BEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||90|N
79031|383|OPTSTK|BEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6885|11425|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9155|N
79032|383|OPTSTK|BEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||60|N
79033|383|OPTSTK|BEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7815|12430|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10120|N
79034|383|OPTSTK|BEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||25|N
79035|383|OPTSTK|BEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9725|14430|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||12075|N
79036|383|OPTSTK|BEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10|N
79037|383|OPTSTK|BEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11675|16430|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14050|N
79038|383|OPTSTK|BEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79039|383|OPTSTK|BEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13645|18420|0|0|0|1448638900|1451520000|1451572200|15|1|            |BEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||16030|N
79040|10604|OPTSTK|BHARTIARTL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
79041|10604|OPTSTK|BHARTIARTL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|810|160395|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||80600|N
79042|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|985|195190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||98085|N
79043|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
79044|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|905|179510|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||90205|N
79045|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
79046|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|825|163830|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||82325|N
79047|20374|OPTSTK|COALINDIA|XX||1453991400|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|2210|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN339.75PE|0|2|0|0||E|N|N|N|P|N|||520|N
79048|20374|OPTSTK|COALINDIA|XX||1453991400|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2490|7125|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN344.75CE|0|2|0|0||E|N|N|N|P|N|||4805|N
79049|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||5|N
79050|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|745|148160|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||74450|N
79051|20374|OPTSTK|COALINDIA|XX||1453991400|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|2660|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN344.75PE|0|2|0|0||E|N|N|N|P|N|||625|N
79052|20374|OPTSTK|COALINDIA|XX||1453991400|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2080|6795|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN349.75CE|0|2|0|0||E|N|N|N|P|N|||4435|N
79053|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||5|N
79055|20374|OPTSTK|COALINDIA|XX||1453991400|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|3190|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN349.75PE|0|2|0|0||E|N|N|N|P|N|||750|N
79056|20374|OPTSTK|COALINDIA|XX||1453991400|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1680|6485|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN354.75CE|0|2|0|0||E|N|N|N|P|N|||4080|N
79057|20374|OPTSTK|COALINDIA|XX||1453991400|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|3550|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN354.75PE|0|2|0|0||E|N|N|N|P|N|||890|N
79058|20374|OPTSTK|COALINDIA|XX||1453991400|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1290|6195|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN359.75CE|0|2|0|0||E|N|N|N|P|N|||3740|N
79067|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|670|132485|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||66575|N
79068|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||15|N
79069|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|630|124675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||62650|N
79070|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||25|N
79071|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|590|116875|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||58730|N
79072|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||45|N
79074|20374|OPTSTK|COALINDIA|XX||1453991400|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|3595|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN359.75PE|0|2|0|0||E|N|N|N|P|N|||1040|N
79075|20374|OPTSTK|COALINDIA|XX||1453991400|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|910|5930|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN364.75CE|0|2|0|0||E|N|N|N|P|N|||3420|N
79076|20374|OPTSTK|COALINDIA|XX||1453991400|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|3685|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN364.75PE|0|2|0|0||E|N|N|N|P|N|||1215|N
79078|20374|OPTSTK|COALINDIA|XX||1453991400|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|545|5690|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75CE|0|2|0|0||E|N|N|N|P|N|||3115|N
79079|20374|OPTSTK|COALINDIA|XX||1453991400|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75PE|0|2|0|0||E|N|N|N|P|N|||575|N
79080|20374|OPTSTK|COALINDIA|XX||1453991400|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|185|5475|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN374.75CE|0|2|0|0||E|N|N|N|P|N|||2830|N
79081|20374|OPTSTK|COALINDIA|XX||1453991400|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|3930|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN374.75PE|0|2|0|0||E|N|N|N|P|N|||1610|N
79082|20374|OPTSTK|COALINDIA|XX||1453991400|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|5295|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN379.75CE|0|2|0|0||E|N|N|N|P|N|||2565|N
79083|20374|OPTSTK|COALINDIA|XX||1453991400|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|4095|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN379.75PE|0|2|0|0||E|N|N|N|P|N|||1835|N
79084|20374|OPTSTK|COALINDIA|XX||1453991400|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|5130|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN384.75CE|0|2|0|0||E|N|N|N|P|N|||2315|N
79085|20374|OPTSTK|COALINDIA|XX||1453991400|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|4280|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN384.75PE|0|2|0|0||E|N|N|N|P|N|||2075|N
79086|20374|OPTSTK|COALINDIA|XX||1453991400|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75CE|0|2|0|0||E|N|N|N|P|N|||965|N
79087|20374|OPTSTK|COALINDIA|XX||1453991400|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|180|4495|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75PE|0|2|0|0||E|N|N|N|P|N|||2335|N
79088|20374|OPTSTK|COALINDIA|XX||1453991400|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75CE|0|2|0|0||E|N|N|N|P|N|||900|N
79089|20374|OPTSTK|COALINDIA|XX||1453991400|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|495|4740|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75PE|0|2|0|0||E|N|N|N|P|N|||2615|N
79090|20374|OPTSTK|COALINDIA|XX||1453991400|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75CE|0|2|0|0||E|N|N|N|P|N|||500|N
79091|20374|OPTSTK|COALINDIA|XX||1453991400|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|825|5000|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75PE|0|2|0|0||E|N|N|N|P|N|||2910|N
79092|20374|OPTSTK|COALINDIA|XX||1453991400|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|4750|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN404.75CE|0|2|0|0||E|N|N|N|P|N|||1485|N
79093|20374|OPTSTK|COALINDIA|XX||1453991400|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1165|5280|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN404.75PE|0|2|0|0||E|N|N|N|P|N|||3220|N
79094|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|550|109115|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||54830|N
79095|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||80|N
79096|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|510|101395|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||50950|N
79097|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||145|N
79098|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|475|93740|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||47105|N
79099|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||240|N
79100|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|435|86190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||43310|N
79101|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||385|N
79102|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|400|78775|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||39585|N
79103|20374|OPTSTK|COALINDIA|XX||1453991400|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|4730|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN409.75CE|0|2|0|0||E|N|N|N|P|N|||1320|N
79104|20374|OPTSTK|COALINDIA|XX||1453991400|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1515|5580|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN409.75PE|0|2|0|0||E|N|N|N|P|N|||3545|N
79107|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||600|N
79108|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|360|71535|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||35945|N
79109|20374|OPTSTK|COALINDIA|XX||1453991400|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|4400|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN419.75CE|0|2|0|0||E|N|N|N|P|N|||1035|N
79110|20374|OPTSTK|COALINDIA|XX||1453991400|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2250|6240|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN419.75PE|0|2|0|0||E|N|N|N|P|N|||4245|N
79111|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||900|N
79112|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|325|64520|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||32420|N
79113|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||1310|N
79114|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|290|57760|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||29025|N
79115|20374|OPTSTK|COALINDIA|XX||1453991400|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|10|3400|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN429.75CE|0|2|0|0||E|N|N|N|P|N|||800|N
79116|20374|OPTSTK|COALINDIA|XX||1453991400|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3030|6965|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN429.75PE|0|2|0|0||E|N|N|N|P|N|||4995|N
79117|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||1855|N
79118|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|260|51315|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||25785|N
79119|20374|OPTSTK|COALINDIA|XX||1453991400|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|15|2595|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN439.75CE|0|2|0|0||E|N|N|N|P|N|||610|N
79120|20374|OPTSTK|COALINDIA|XX||1453991400|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|3845|7740|0|0|0|1448638900|1453939200|1453991400|15|1|            |COALINDIA26JAN439.75PE|0|2|0|0||E|N|N|N|P|N|||5790|N
79121|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30|5095|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||2560|N
79122|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|230|45235|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||22730|N
79123|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||3440|N
79124|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|200|39525|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||19860|N
79125|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|45|8985|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||4515|N
79126|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|175|34260|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||17215|N
79127|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|60|11555|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||5805|N
79128|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|150|29435|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||14790|N
79129|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|75|14570|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||7320|N
79130|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|130|25075|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||12600|N
79131|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|95|18050|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||9070|N
79132|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|110|21165|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||10635|N
79133|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|110|21980|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||11045|N
79134|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|90|17715|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||8900|N
79135|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|135|26370|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||13250|N
79136|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|75|14700|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||7385|N
79137|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|160|31185|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||15670|N
79138|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|65|12080|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||6070|N
79139|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|185|36420|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||18300|N
79140|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|50|9855|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||4950|N
79141|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|215|42020|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||21115|N
79142|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40|7990|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||4015|N
79143|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|245|48000|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||24120|N
79144|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||3210|N
79145|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|275|54250|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||27260|N
79146|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30|5085|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||2555|N
79147|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|305|60775|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||30540|N
79148|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20|4010|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||2015|N
79149|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|340|67545|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||33940|N
79150|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||1580|N
79151|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|375|74520|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||37445|N
79152|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||1225|N
79153|11543|OPTSTK|COFORGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|68535|92140|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||80335|N
79154|11543|OPTSTK|COFORGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79155|11543|OPTSTK|COFORGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60585|84180|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||72380|N
79156|11543|OPTSTK|COFORGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79157|11543|OPTSTK|COFORGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42740|66275|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||54505|N
79158|11543|OPTSTK|COFORGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
79159|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|410|81650|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||41030|N
79160|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||945|N
79161|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|450|88935|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||44690|N
79162|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||725|N
79163|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|485|96340|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||48410|N
79164|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||550|N
79165|11543|OPTSTK|COFORGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38815|62280|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||50545|N
79166|11543|OPTSTK|COFORGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
79167|11543|OPTSTK|COFORGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34930|58280|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||46605|N
79168|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|525|103830|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||52175|N
79169|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760CE|0|2|0|0||E|N|N|N|C|N|||415|N
79170|11543|OPTSTK|COFORGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||75|N
79171|11543|OPTSTK|COFORGE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31120|54270|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||42695|N
79172|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|560|111400|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760PE|0|2|0|0||E|N|N|N|C|N|||55980|N
79173|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||310|N
79174|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|600|119035|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||59815|N
79175|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||175|N
79176|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|680|134435|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||67555|N
79177|10604|OPTSTK|BHARTIARTL|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||95|N
79178|10604|OPTSTK|BHARTIARTL|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|755|149960|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||75355|N
79179|10604|OPTSTK|BHARTIARTL|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||50|N
79180|10604|OPTSTK|BHARTIARTL|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|835|165550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||83190|N
79181|11543|OPTSTK|COFORGE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||140|N
79182|11543|OPTSTK|COFORGE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27410|50265|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||38835|N
79183|11543|OPTSTK|COFORGE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||255|N
79184|11543|OPTSTK|COFORGE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23820|46260|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||35040|N
79185|11543|OPTSTK|COFORGE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||440|N
79186|11543|OPTSTK|COFORGE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20415|42275|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||31345|N
79191|10604|OPTSTK|BHARTIARTL|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||25|N
79192|10604|OPTSTK|BHARTIARTL|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|915|181190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||91050|N
79193|438|OPTSTK|BHEL|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|70|13695|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6880|N
79194|438|OPTSTK|BHEL|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
79195|438|OPTSTK|BHEL|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|65|12810|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6435|N
79196|438|OPTSTK|BHEL|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
79197|438|OPTSTK|BHEL|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||6000|N
79198|438|OPTSTK|BHEL|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
79199|438|OPTSTK|BHEL|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|60|11095|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||5575|N
79200|438|OPTSTK|BHEL|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
79201|438|OPTSTK|BHEL|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||5165|N
79202|438|OPTSTK|BHEL|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
79203|438|OPTSTK|BHEL|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|50|9495|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||4770|N
79204|438|OPTSTK|BHEL|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
79205|438|OPTSTK|BHEL|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|45|8740|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||4390|N
79206|438|OPTSTK|BHEL|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
79207|438|OPTSTK|BHEL|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|8020|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||4030|N
79208|438|OPTSTK|BHEL|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
79209|438|OPTSTK|BHEL|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3685|N
79210|438|OPTSTK|BHEL|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
79211|438|OPTSTK|BHEL|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6690|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||3360|N
79212|438|OPTSTK|BHEL|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
79213|438|OPTSTK|BHEL|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||3055|N
79214|438|OPTSTK|BHEL|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||1275|N
79215|438|OPTSTK|BHEL|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|30|5505|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2765|N
79216|438|OPTSTK|BHEL|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1480|N
79239|438|OPTSTK|BHEL|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2500|N
79240|438|OPTSTK|BHEL|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1705|N
79241|438|OPTSTK|BHEL|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4480|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||2250|N
79242|438|OPTSTK|BHEL|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1950|N
79243|438|OPTSTK|BHEL|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|4010|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||2015|N
79244|438|OPTSTK|BHEL|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
79255|438|OPTSTK|BHEL|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3595|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1805|N
79277|11543|OPTSTK|COFORGE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||720|N
79285|422|OPTSTK|BHARATFORG|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|61200|77780|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC720CE|0|2|0|0||E|N|N|N|P|N|||69490|N
79286|422|OPTSTK|BHARATFORG|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79287|422|OPTSTK|BHARATFORG|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|53205|69780|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC800CE|0|2|0|0||E|N|N|N|P|N|||61490|N
79288|422|OPTSTK|BHARATFORG|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79289|422|OPTSTK|BHARATFORG|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|49225|65800|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC840CE|0|2|0|0||E|N|N|N|P|N|||57510|N
79290|422|OPTSTK|BHARATFORG|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79291|422|OPTSTK|BHARATFORG|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|45250|61825|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC880CE|0|2|0|0||E|N|N|N|P|N|||53535|N
79292|422|OPTSTK|BHARATFORG|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
79293|422|OPTSTK|BHARATFORG|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|41275|57850|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC920CE|0|2|0|0||E|N|N|N|P|N|||49560|N
79294|422|OPTSTK|BHARATFORG|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79295|422|OPTSTK|BHARATFORG|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|37310|53865|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC960CE|0|2|0|0||E|N|N|N|P|N|||45585|N
79296|422|OPTSTK|BHARATFORG|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
79297|422|OPTSTK|BHARATFORG|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|33340|49885|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||41610|N
79298|422|OPTSTK|BHARATFORG|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79299|422|OPTSTK|BHARATFORG|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29395|45900|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||37645|N
79300|422|OPTSTK|BHARATFORG|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
79301|422|OPTSTK|BHARATFORG|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25500|41895|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||33695|N
79302|438|OPTSTK|BHEL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2500|N
79303|438|OPTSTK|BHEL|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3205|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1610|N
79304|422|OPTSTK|BHARATFORG|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
79305|422|OPTSTK|BHARATFORG|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18405|32165|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||25285|N
79306|438|OPTSTK|BHEL|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|30|5575|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
79307|438|OPTSTK|BHEL|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1430|N
79308|422|OPTSTK|BHARATFORG|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10|640|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
79309|422|OPTSTK|BHARATFORG|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17915|33835|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||25875|N
79310|422|OPTSTK|BHARATFORG|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||200|N
79311|422|OPTSTK|BHARATFORG|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14555|29955|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||22255|N
79312|422|OPTSTK|BHARATFORG|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
79313|422|OPTSTK|BHARATFORG|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10260|23345|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||16800|N
79314|422|OPTSTK|BHARATFORG|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||420|N
79315|422|OPTSTK|BHARATFORG|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7685|21325|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||14505|N
79316|422|OPTSTK|BHARATFORG|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||735|N
79317|422|OPTSTK|BHARATFORG|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4900|17290|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||11095|N
79318|422|OPTSTK|BHARATFORG|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1295|N
79319|422|OPTSTK|BHARATFORG|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2600|13560|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||8080|N
79320|422|OPTSTK|BHARATFORG|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5095|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||2285|N
79321|438|OPTSTK|BHEL|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3115|N
79325|438|OPTSTK|BHEL|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
79326|438|OPTSTK|BHEL|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||3445|N
79327|438|OPTSTK|BHEL|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||1125|N
79328|438|OPTSTK|BHEL|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||3795|N
79329|422|OPTSTK|BHARATFORG|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|865|10285|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5575|N
79330|422|OPTSTK|BHARATFORG|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|250|7410|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3830|N
79331|422|OPTSTK|BHARATFORG|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7630|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3695|N
79332|422|OPTSTK|BHARATFORG|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1455|10175|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5815|N
79333|422|OPTSTK|BHARATFORG|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5500|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2310|N
79334|422|OPTSTK|BHARATFORG|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13520|40065|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||26790|N
79335|422|OPTSTK|BHARATFORG|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1425|N
79336|438|OPTSTK|BHEL|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||990|N
79337|438|OPTSTK|BHEL|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|45|8270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||4155|N
79338|438|OPTSTK|BHEL|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||870|N
79339|438|OPTSTK|BHEL|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|45|9025|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4535|N
79340|438|OPTSTK|BHEL|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
79341|438|OPTSTK|BHEL|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|50|9805|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4925|N
79342|438|OPTSTK|BHEL|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
79343|438|OPTSTK|BHEL|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|55|10590|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5320|N
79344|438|OPTSTK|BHEL|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
79345|438|OPTSTK|BHEL|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|60|11405|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5730|N
79346|438|OPTSTK|BHEL|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
79347|438|OPTSTK|BHEL|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|65|12240|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||6150|N
79348|438|OPTSTK|BHEL|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
79349|422|OPTSTK|BHARATFORG|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5240|16810|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||11025|N
79350|422|OPTSTK|BHARATFORG|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||885|N
79351|422|OPTSTK|BHARATFORG|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8530|21280|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14905|N
79352|422|OPTSTK|BHARATFORG|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||550|N
79353|438|OPTSTK|BHEL|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|70|13095|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6580|N
79354|438|OPTSTK|BHEL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||200|N
79355|438|OPTSTK|BHEL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9055|N
79356|438|OPTSTK|BHEL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||145|N
79357|438|OPTSTK|BHEL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|100|19880|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9990|N
79358|438|OPTSTK|BHEL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||125|N
79359|422|OPTSTK|BHARATFORG|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11700|25440|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||18570|N
79360|422|OPTSTK|BHARATFORG|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||570|N
79361|422|OPTSTK|BHARATFORG|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19010|34135|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||26570|N
79362|438|OPTSTK|BHEL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|105|20825|0|0|0|1448638900|1453939200|1453991400|15|1|            |BHEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10465|N
79363|438|OPTSTK|BHEL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|100|19115|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB190CE|0|2|0|0||E|N|N|N|C|N|||9605|N
79364|438|OPTSTK|BHEL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB190PE|0|2|0|0||E|N|N|N|C|N|||70|N
79365|438|OPTSTK|BHEL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|90|17265|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB200CE|0|2|0|0||E|N|N|N|C|N|||8675|N
79366|438|OPTSTK|BHEL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB200PE|0|2|0|0||E|N|N|N|C|N|||125|N
79367|438|OPTSTK|BHEL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|80|15475|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB210CE|0|2|0|0||E|N|N|N|C|N|||7775|N
79368|438|OPTSTK|BHEL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB210PE|0|2|0|0||E|N|N|N|C|N|||205|N
79369|438|OPTSTK|BHEL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|75|14600|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB215CE|0|2|0|0||E|N|N|N|C|N|||7335|N
79370|438|OPTSTK|BHEL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB215PE|0|2|0|0||E|N|N|N|C|N|||260|N
79371|438|OPTSTK|BHEL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|70|13755|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB220CE|0|2|0|0||E|N|N|N|C|N|||6910|N
79372|438|OPTSTK|BHEL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB220PE|0|2|0|0||E|N|N|N|C|N|||325|N
79373|438|OPTSTK|BHEL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|65|12925|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB225CE|0|2|0|0||E|N|N|N|C|N|||6495|N
79374|438|OPTSTK|BHEL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB225PE|0|2|0|0||E|N|N|N|C|N|||405|N
79375|438|OPTSTK|BHEL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|65|12120|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB230CE|0|2|0|0||E|N|N|N|C|N|||6090|N
79376|438|OPTSTK|BHEL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB230PE|0|2|0|0||E|N|N|N|C|N|||490|N
79377|438|OPTSTK|BHEL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|60|11345|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB235CE|0|2|0|0||E|N|N|N|C|N|||5700|N
79378|438|OPTSTK|BHEL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB235PE|0|2|0|0||E|N|N|N|C|N|||595|N
79379|438|OPTSTK|BHEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|55|10590|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||5320|N
79380|438|OPTSTK|BHEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||710|N
79381|438|OPTSTK|BHEL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|50|9870|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB245CE|0|2|0|0||E|N|N|N|C|N|||4960|N
79382|438|OPTSTK|BHEL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB245PE|0|2|0|0||E|N|N|N|C|N|||840|N
79383|438|OPTSTK|BHEL|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|50|9175|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB250CE|0|2|0|0||E|N|N|N|C|N|||4610|N
79384|438|OPTSTK|BHEL|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB250PE|0|2|0|0||E|N|N|N|C|N|||985|N
79385|438|OPTSTK|BHEL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|45|8510|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB255CE|0|2|0|0||E|N|N|N|C|N|||4275|N
79386|438|OPTSTK|BHEL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB255PE|0|2|0|0||E|N|N|N|C|N|||1140|N
79387|438|OPTSTK|BHEL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|7880|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||3960|N
79388|438|OPTSTK|BHEL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2620|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||1315|N
79397|438|OPTSTK|BHEL|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|7285|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB265CE|0|2|0|0||E|N|N|N|C|N|||3660|N
79398|438|OPTSTK|BHEL|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB265PE|0|2|0|0||E|N|N|N|C|N|||1510|N
79404|438|OPTSTK|BHEL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6720|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB270CE|0|2|0|0||E|N|N|N|C|N|||3375|N
79405|438|OPTSTK|BHEL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1715|N
79406|438|OPTSTK|BHEL|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6180|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB275CE|0|2|0|0||E|N|N|N|C|N|||3105|N
79407|438|OPTSTK|BHEL|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3865|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB275PE|0|2|0|0||E|N|N|N|C|N|||1940|N
79413|438|OPTSTK|BHEL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB280CE|0|2|0|0||E|N|N|N|C|N|||2850|N
79414|438|OPTSTK|BHEL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB280PE|0|2|0|0||E|N|N|N|C|N|||2180|N
79417|438|OPTSTK|BHEL|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|30|5205|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB285CE|0|2|0|0||E|N|N|N|C|N|||2615|N
79418|11543|OPTSTK|COFORGE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17225|38330|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||27775|N
79419|11543|OPTSTK|COFORGE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1125|N
79421|11543|OPTSTK|COFORGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16450|39685|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||28065|N
79422|11543|OPTSTK|COFORGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||700|N
79424|438|OPTSTK|BHEL|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4850|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB285PE|0|2|0|0||E|N|N|N|C|N|||2435|N
79425|438|OPTSTK|BHEL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB290CE|0|2|0|0||E|N|N|N|C|N|||2390|N
79442|438|OPTSTK|BHEL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB290PE|0|2|0|0||E|N|N|N|C|N|||2705|N
79444|438|OPTSTK|BHEL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4350|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB295CE|0|2|0|0||E|N|N|N|C|N|||2185|N
79445|438|OPTSTK|BHEL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB295PE|0|2|0|0||E|N|N|N|C|N|||2990|N
79446|438|OPTSTK|BHEL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3960|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB300CE|0|2|0|0||E|N|N|N|C|N|||1990|N
79453|438|OPTSTK|BHEL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB300PE|0|2|0|0||E|N|N|N|C|N|||3290|N
79454|438|OPTSTK|BHEL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB305CE|0|2|0|0||E|N|N|N|C|N|||1815|N
79465|438|OPTSTK|BHEL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|7165|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB305PE|0|2|0|0||E|N|N|N|C|N|||3600|N
79467|438|OPTSTK|BHEL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB310CE|0|2|0|0||E|N|N|N|C|N|||1645|N
79487|11543|OPTSTK|COFORGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13805|36430|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||25115|N
79488|11543|OPTSTK|COFORGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|90|1070|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||580|N
79489|11543|OPTSTK|COFORGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7635|25615|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||16625|N
79490|11543|OPTSTK|COFORGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4525|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1705|N
79491|11543|OPTSTK|COFORGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4605|21195|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||12900|N
79492|11543|OPTSTK|COFORGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5990|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||2475|N
79493|11543|OPTSTK|COFORGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7415|27330|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||17370|N
79494|11543|OPTSTK|COFORGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7985|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||3725|N
79495|11543|OPTSTK|COFORGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1240|14790|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||8015|N
79496|11543|OPTSTK|COFORGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|245|10305|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5275|N
79497|11543|OPTSTK|COFORGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|11930|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5935|N
79498|11543|OPTSTK|COFORGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1340|12970|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||7155|N
79499|11543|OPTSTK|COFORGE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9555|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||4325|N
79500|11543|OPTSTK|COFORGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2590|15750|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||9170|N
79501|11543|OPTSTK|COFORGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7650|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||3150|N
79502|11543|OPTSTK|COFORGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4980|19600|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||12290|N
79503|11543|OPTSTK|COFORGE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1585|15220|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||8400|N
79504|438|OPTSTK|BHEL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB310PE|0|2|0|0||E|N|N|N|C|N|||3930|N
79505|438|OPTSTK|BHEL|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB315CE|0|2|0|0||E|N|N|N|C|N|||1495|N
79506|11543|OPTSTK|COFORGE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10660|28115|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||19385|N
79507|11543|OPTSTK|COFORGE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1005|13300|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||7150|N
79508|438|OPTSTK|BHEL|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|45|8500|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB315PE|0|2|0|0||E|N|N|N|C|N|||4270|N
79509|438|OPTSTK|BHEL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||1355|N
79510|438|OPTSTK|BHEL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|50|9195|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||4620|N
79511|11543|OPTSTK|COFORGE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8275|20040|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||14155|N
79512|11543|OPTSTK|COFORGE|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|545|11565|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||6055|N
79513|11543|OPTSTK|COFORGE|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15370|34545|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||24955|N
79514|11543|OPTSTK|COFORGE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|85|4040|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2060|N
79520|11543|OPTSTK|COFORGE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17475|36745|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||27110|N
79521|11543|OPTSTK|COFORGE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||1560|N
79524|438|OPTSTK|BHEL|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB325CE|0|2|0|0||E|N|N|N|C|N|||1225|N
79525|438|OPTSTK|BHEL|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|50|9920|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB325PE|0|2|0|0||E|N|N|N|C|N|||4985|N
79528|438|OPTSTK|BHEL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB330CE|0|2|0|0||E|N|N|N|C|N|||1105|N
79529|438|OPTSTK|BHEL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|55|10670|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB330PE|0|2|0|0||E|N|N|N|C|N|||5360|N
79530|11543|OPTSTK|COFORGE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20520|40655|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||30585|N
79531|11543|OPTSTK|COFORGE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1165|N
79532|11543|OPTSTK|COFORGE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23735|44600|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||34165|N
79533|11543|OPTSTK|COFORGE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||865|N
79534|11543|OPTSTK|COFORGE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27115|48570|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||37840|N
79535|11543|OPTSTK|COFORGE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||635|N
79536|11543|OPTSTK|COFORGE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30610|52570|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||41590|N
79537|11543|OPTSTK|COFORGE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||460|N
79538|11543|OPTSTK|COFORGE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34220|56560|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||45390|N
79539|11543|OPTSTK|COFORGE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||330|N
79540|11543|OPTSTK|COFORGE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37910|60570|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||49240|N
79541|11543|OPTSTK|COFORGE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||235|N
79542|11543|OPTSTK|COFORGE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41670|64575|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||53120|N
79543|11543|OPTSTK|COFORGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||200|N
79544|11543|OPTSTK|COFORGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43570|66580|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||55075|N
79545|11543|OPTSTK|COFORGE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
79546|11543|OPTSTK|COFORGE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|51280|74575|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||62925|N
79547|11543|OPTSTK|COFORGE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||50|N
79548|11543|OPTSTK|COFORGE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|59105|82560|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||70830|N
79549|11543|OPTSTK|COFORGE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
79550|11543|OPTSTK|COFORGE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|66985|90530|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||78755|N
79551|11543|OPTSTK|COFORGE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
79552|11543|OPTSTK|COFORGE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|70940|94515|0|0|0|1448638900|1451520000|1451572200|15|1|            |COFORGE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||82725|N
79553|11543|OPTSTK|COFORGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57170|80725|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||68945|N
79554|11543|OPTSTK|COFORGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
79555|11543|OPTSTK|COFORGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49375|72790|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||61080|N
79556|11543|OPTSTK|COFORGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
79557|11543|OPTSTK|COFORGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41740|64885|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||53310|N
79558|11543|OPTSTK|COFORGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||220|N
79559|11543|OPTSTK|COFORGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38030|60945|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||49485|N
79560|11543|OPTSTK|COFORGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||355|N
79561|11543|OPTSTK|COFORGE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34425|57020|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||45720|N
79562|11543|OPTSTK|COFORGE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||545|N
79563|11543|OPTSTK|COFORGE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30945|53130|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||42035|N
79568|11543|OPTSTK|COFORGE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||820|N
79569|11543|OPTSTK|COFORGE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27610|49285|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||38445|N
79570|11543|OPTSTK|COFORGE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1185|N
79571|11543|OPTSTK|COFORGE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24445|45500|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||34970|N
79572|438|OPTSTK|BHEL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB335CE|0|2|0|0||E|N|N|N|C|N|||1000|N
79573|438|OPTSTK|BHEL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|60|11425|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB335PE|0|2|0|0||E|N|N|N|C|N|||5740|N
79574|438|OPTSTK|BHEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||900|N
79575|11543|OPTSTK|COFORGE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1670|N
79576|11543|OPTSTK|COFORGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23660|46065|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||34860|N
79577|438|OPTSTK|BHEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|65|12210|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||6135|N
79578|438|OPTSTK|BHEL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB345CE|0|2|0|0||E|N|N|N|C|N|||805|N
79579|11543|OPTSTK|COFORGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|560|6610|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3585|N
79580|11543|OPTSTK|COFORGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18695|38190|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||28440|N
79581|11543|OPTSTK|COFORGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1105|5020|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3060|N
79582|11543|OPTSTK|COFORGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18410|39575|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||28990|N
79583|11543|OPTSTK|COFORGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2230|8950|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5590|N
79584|11543|OPTSTK|COFORGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16080|36475|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||26275|N
79585|11543|OPTSTK|COFORGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2950|10685|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6815|N
79586|11543|OPTSTK|COFORGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13950|33525|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||23735|N
79587|11543|OPTSTK|COFORGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3825|12610|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||8215|N
79588|11543|OPTSTK|COFORGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12030|30705|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||21365|N
79589|11543|OPTSTK|COFORGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4865|14710|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9785|N
79590|11543|OPTSTK|COFORGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10295|28025|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||19160|N
79591|11543|OPTSTK|COFORGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6070|16975|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||11520|N
79592|11543|OPTSTK|COFORGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4955|14420|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||9685|N
79593|11543|OPTSTK|COFORGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3760|14240|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||9000|N
79594|11543|OPTSTK|COFORGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7400|23105|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||15250|N
79595|11543|OPTSTK|COFORGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8995|21990|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||15490|N
79596|11543|OPTSTK|COFORGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6200|20875|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||13535|N
79597|11543|OPTSTK|COFORGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10730|24705|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||17715|N
79598|11543|OPTSTK|COFORGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5160|18790|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||11975|N
79599|11543|OPTSTK|COFORGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12630|27555|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||20090|N
79600|11543|OPTSTK|COFORGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2145|8480|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5310|N
79601|11543|OPTSTK|COFORGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14710|30525|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||22615|N
79602|11543|OPTSTK|COFORGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3490|15085|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||9285|N
79603|11543|OPTSTK|COFORGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16960|33600|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||25280|N
79604|11543|OPTSTK|COFORGE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1755|8290|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5020|N
79605|11543|OPTSTK|COFORGE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18725|35550|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||27135|N
79606|11543|OPTSTK|COFORGE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2285|11960|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||7120|N
79607|11543|OPTSTK|COFORGE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21940|40055|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||30995|N
79608|438|OPTSTK|BHEL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|65|13005|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB345PE|0|2|0|0||E|N|N|N|C|N|||6535|N
79609|438|OPTSTK|BHEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB350CE|0|2|0|0||E|N|N|N|C|N|||725|N
79610|438|OPTSTK|BHEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|70|13825|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB350PE|0|2|0|0||E|N|N|N|C|N|||6945|N
79611|438|OPTSTK|BHEL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB355CE|0|2|0|0||E|N|N|N|C|N|||650|N
79612|11543|OPTSTK|COFORGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1020|5940|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3480|N
79613|11543|OPTSTK|COFORGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24275|42750|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||33510|N
79614|11543|OPTSTK|COFORGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|770|4995|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2880|N
79615|11543|OPTSTK|COFORGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27275|46460|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||36865|N
79616|438|OPTSTK|BHEL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|75|14660|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB355PE|0|2|0|0||E|N|N|N|C|N|||7365|N
79617|438|OPTSTK|BHEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||585|N
79618|438|OPTSTK|BHEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|80|15505|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||7790|N
79619|438|OPTSTK|BHEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB370CE|0|2|0|0||E|N|N|N|C|N|||465|N
79620|11543|OPTSTK|COFORGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|460|4285|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2370|N
79621|11543|OPTSTK|COFORGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30410|50225|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||40315|N
79622|438|OPTSTK|BHEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1448582400|0|0|0|0|0|90|17225|0|0|0|1448638900|1456358400|1456410600|15|1|            |BHEL26FEB370PE|0|2|0|0||E|N|N|N|C|N|||8655|N
79623|11373|OPTSTK|BIOCON|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|110|21005|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN295CE|0|2|0|0||E|N|N|N|P|N|||10555|N
79624|11543|OPTSTK|COFORGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40|3855|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1945|N
79625|11543|OPTSTK|COFORGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33655|54040|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||43845|N
79626|11543|OPTSTK|COFORGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1585|N
79627|11543|OPTSTK|COFORGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37010|57895|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||47450|N
79628|11373|OPTSTK|BIOCON|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN295PE|0|2|0|0||E|N|N|N|P|N|||60|N
79629|11373|OPTSTK|BIOCON|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|100|19115|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN305CE|0|2|0|0||E|N|N|N|P|N|||9605|N
79630|11373|OPTSTK|BIOCON|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN305PE|0|2|0|0||E|N|N|N|P|N|||105|N
79631|11373|OPTSTK|BIOCON|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17275|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN315CE|0|2|0|0||E|N|N|N|P|N|||8680|N
79632|11543|OPTSTK|COFORGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1290|N
79633|11543|OPTSTK|COFORGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40450|61770|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||51110|N
79634|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|80525|97685|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||89105|N
79635|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79636|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|76470|93615|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||85040|N
79637|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79638|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|72490|89645|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||81065|N
79639|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79640|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|68520|85665|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||77090|N
79641|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79642|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|64535|81690|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||73110|N
79643|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79644|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|60565|77710|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||69135|N
79645|11373|OPTSTK|BIOCON|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN315PE|0|2|0|0||E|N|N|N|P|N|||165|N
79646|11373|OPTSTK|BIOCON|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15495|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN325CE|0|2|0|0||E|N|N|N|P|N|||7785|N
79647|11543|OPTSTK|COFORGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||840|N
79648|11543|OPTSTK|COFORGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47575|69590|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||58580|N
79649|11543|OPTSTK|COFORGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||540|N
79650|11543|OPTSTK|COFORGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54935|77455|0|0|0|1448638900|1453939200|1453991400|15|1|            |COFORGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||66195|N
79651|11373|OPTSTK|BIOCON|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN325PE|0|2|0|0||E|N|N|N|P|N|||260|N
79652|11373|OPTSTK|BIOCON|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13775|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN335CE|0|2|0|0||E|N|N|N|P|N|||6920|N
79653|11373|OPTSTK|BIOCON|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN335PE|0|2|0|0||E|N|N|N|P|N|||385|N
79654|11373|OPTSTK|BIOCON|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12140|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6100|N
79655|11373|OPTSTK|BIOCON|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN345PE|0|2|0|0||E|N|N|N|P|N|||555|N
79656|11373|OPTSTK|BIOCON|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5330|N
79657|11373|OPTSTK|BIOCON|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN355PE|0|2|0|0||E|N|N|N|P|N|||775|N
79658|11373|OPTSTK|BIOCON|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9185|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4615|N
79659|11373|OPTSTK|BIOCON|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1050|N
79660|11373|OPTSTK|BIOCON|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7880|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3960|N
79661|11373|OPTSTK|BIOCON|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2750|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1380|N
79662|11373|OPTSTK|BIOCON|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6700|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN385CE|0|2|0|0||E|N|N|N|P|N|||3365|N
79663|11373|OPTSTK|BIOCON|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3535|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1775|N
79664|11373|OPTSTK|BIOCON|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5645|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN395CE|0|2|0|0||E|N|N|N|P|N|||2835|N
79665|11373|OPTSTK|BIOCON|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4450|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2235|N
79666|11373|OPTSTK|BIOCON|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4710|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN405CE|0|2|0|0||E|N|N|N|P|N|||2365|N
79667|11373|OPTSTK|BIOCON|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5485|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN405PE|0|2|0|0||E|N|N|N|P|N|||2755|N
79668|11373|OPTSTK|BIOCON|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1955|N
79669|11373|OPTSTK|BIOCON|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6640|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN415PE|0|2|0|0||E|N|N|N|P|N|||3335|N
79670|11373|OPTSTK|BIOCON|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN425CE|0|2|0|0||E|N|N|N|P|N|||1600|N
79671|11373|OPTSTK|BIOCON|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7900|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN425PE|0|2|0|0||E|N|N|N|P|N|||3970|N
79672|11373|OPTSTK|BIOCON|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2590|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN435CE|0|2|0|0||E|N|N|N|P|N|||1300|N
79673|11373|OPTSTK|BIOCON|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9275|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN435PE|0|2|0|0||E|N|N|N|P|N|||4660|N
79674|11373|OPTSTK|BIOCON|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN445CE|0|2|0|0||E|N|N|N|P|N|||1050|N
79675|11373|OPTSTK|BIOCON|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10750|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5400|N
79676|11373|OPTSTK|BIOCON|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN455CE|0|2|0|0||E|N|N|N|P|N|||840|N
79677|11373|OPTSTK|BIOCON|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12290|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN455PE|0|2|0|0||E|N|N|N|P|N|||6175|N
79678|11373|OPTSTK|BIOCON|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN465CE|0|2|0|0||E|N|N|N|P|N|||665|N
79679|11373|OPTSTK|BIOCON|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN465PE|0|2|0|0||E|N|N|N|P|N|||6995|N
79680|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79681|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|56585|73735|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||65160|N
79682|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
79683|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|52610|69755|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||61180|N
79684|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79685|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|48640|65775|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||57205|N
79686|11373|OPTSTK|BIOCON|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN475CE|0|2|0|0||E|N|N|N|P|N|||525|N
79687|11373|OPTSTK|BIOCON|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15605|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN475PE|0|2|0|0||E|N|N|N|P|N|||7840|N
79688|11373|OPTSTK|BIOCON|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN485CE|0|2|0|0||E|N|N|N|P|N|||410|N
79689|11373|OPTSTK|BIOCON|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17345|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN485PE|0|2|0|0||E|N|N|N|P|N|||8715|N
79690|11373|OPTSTK|BIOCON|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN495CE|0|2|0|0||E|N|N|N|P|N|||315|N
79691|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79692|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|44660|61800|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||53230|N
79693|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79694|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|40685|57825|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||49255|N
79695|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79696|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|24980|36625|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||30800|N
79697|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1285|10925|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||2570|N
79698|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|14340|21805|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||18070|N
79699|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|895|15155|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||3565|N
79700|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|27810|44190|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||36000|N
79701|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||100|N
79702|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9660|16155|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||12905|N
79703|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||185|N
79704|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|17560|31245|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||24400|N
79705|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|10|1255|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||295|N
79706|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16860|32245|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||24550|N
79707|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||255|N
79708|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|14060|29285|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||21670|N
79709|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||375|N
79710|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|10300|25100|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||17700|N
79711|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||590|N
79712|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|7405|19130|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||13265|N
79713|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||940|N
79714|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5185|17655|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||11420|N
79715|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||1570|N
79716|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2220|13250|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||7735|N
79717|11373|OPTSTK|BIOCON|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|100|19135|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN495PE|0|2|0|0||E|N|N|N|P|N|||9615|N
79718|11373|OPTSTK|BIOCON|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN550CE|0|2|0|0||E|N|N|N|P|N|||70|N
79719|11373|OPTSTK|BIOCON|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|150|29475|0|0|0|1448638900|1453939200|1453991400|15|1|            |BIOCON26JAN550PE|0|2|0|0||E|N|N|N|P|N|||14810|N
79720|11373|OPTSTK|BIOCON|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|180|35860|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB220CE|0|2|0|0||E|N|N|N|C|N|||18020|N
79721|11373|OPTSTK|BIOCON|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB220PE|0|2|0|0||E|N|N|N|C|N|||5|N
79722|11373|OPTSTK|BIOCON|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|165|31950|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB240CE|0|2|0|0||E|N|N|N|C|N|||16055|N
79723|11373|OPTSTK|BIOCON|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB240PE|0|2|0|0||E|N|N|N|C|N|||10|N
79724|11373|OPTSTK|BIOCON|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|145|28070|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB260CE|0|2|0|0||E|N|N|N|C|N|||14105|N
79725|11373|OPTSTK|BIOCON|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB260PE|0|2|0|0||E|N|N|N|C|N|||25|N
79726|11373|OPTSTK|BIOCON|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|125|24250|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB280CE|0|2|0|0||E|N|N|N|C|N|||12185|N
79727|11373|OPTSTK|BIOCON|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB280PE|0|2|0|0||E|N|N|N|C|N|||75|N
79728|11373|OPTSTK|BIOCON|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|115|22370|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB290CE|0|2|0|0||E|N|N|N|C|N|||11240|N
79729|11373|OPTSTK|BIOCON|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB290PE|0|2|0|0||E|N|N|N|C|N|||120|N
79730|11373|OPTSTK|BIOCON|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|105|20540|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB300CE|0|2|0|0||E|N|N|N|C|N|||10320|N
79731|11373|OPTSTK|BIOCON|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB300PE|0|2|0|0||E|N|N|N|C|N|||185|N
79732|11373|OPTSTK|BIOCON|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|95|18760|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB310CE|0|2|0|0||E|N|N|N|C|N|||9425|N
79733|11373|OPTSTK|BIOCON|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB310PE|0|2|0|0||E|N|N|N|C|N|||270|N
79734|11373|OPTSTK|BIOCON|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB320CE|0|2|0|0||E|N|N|N|C|N|||8560|N
79735|11373|OPTSTK|BIOCON|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB320PE|0|2|0|0||E|N|N|N|C|N|||390|N
79736|11373|OPTSTK|BIOCON|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15375|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB330CE|0|2|0|0||E|N|N|N|C|N|||7725|N
79737|11373|OPTSTK|BIOCON|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB330PE|0|2|0|0||E|N|N|N|C|N|||540|N
79738|11373|OPTSTK|BIOCON|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB340CE|0|2|0|0||E|N|N|N|C|N|||6930|N
79739|11373|OPTSTK|BIOCON|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB340PE|0|2|0|0||E|N|N|N|C|N|||735|N
79740|11373|OPTSTK|BIOCON|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12310|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB350CE|0|2|0|0||E|N|N|N|C|N|||6185|N
79741|11373|OPTSTK|BIOCON|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1930|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB350PE|0|2|0|0||E|N|N|N|C|N|||970|N
79742|11373|OPTSTK|BIOCON|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10915|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB360CE|0|2|0|0||E|N|N|N|C|N|||5485|N
79743|11373|OPTSTK|BIOCON|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2500|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB360PE|0|2|0|0||E|N|N|N|C|N|||1255|N
79744|15141|OPTSTK|COLPAL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|89430|108095|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||98760|N
79745|15141|OPTSTK|COLPAL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79746|11373|OPTSTK|BIOCON|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9615|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB370CE|0|2|0|0||E|N|N|N|C|N|||4830|N
79747|11373|OPTSTK|BIOCON|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB370PE|0|2|0|0||E|N|N|N|C|N|||1585|N
79748|11373|OPTSTK|BIOCON|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|8420|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB380CE|0|2|0|0||E|N|N|N|C|N|||4230|N
79749|11373|OPTSTK|BIOCON|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB380PE|0|2|0|0||E|N|N|N|C|N|||1970|N
79750|11373|OPTSTK|BIOCON|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB390CE|0|2|0|0||E|N|N|N|C|N|||3685|N
79751|11373|OPTSTK|BIOCON|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4800|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB390PE|0|2|0|0||E|N|N|N|C|N|||2410|N
79752|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5675|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2605|N
79753|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|550|10040|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5295|N
79759|11373|OPTSTK|BIOCON|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6350|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB400CE|0|2|0|0||E|N|N|N|C|N|||3190|N
79760|11373|OPTSTK|BIOCON|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB400PE|0|2|0|0||E|N|N|N|C|N|||2900|N
79761|11373|OPTSTK|BIOCON|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5465|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB410CE|0|2|0|0||E|N|N|N|C|N|||2745|N
79762|11373|OPTSTK|BIOCON|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB410PE|0|2|0|0||E|N|N|N|C|N|||3440|N
79764|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|275|7955|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||4115|N
79765|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|7370|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||3405|N
79779|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1585|10825|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||6205|N
79780|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5290|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2075|N
79781|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|3430|14170|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||8800|N
79782|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1235|N
79783|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6000|18110|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||12055|N
79784|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||740|N
79785|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8450|21760|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||15105|N
79786|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||445|N
79787|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|28755|61380|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||45065|N
79788|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||290|N
79789|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|15420|30540|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||22980|N
79790|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||195|N
79791|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|18945|34685|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||26815|N
79792|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|1470|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||345|N
79793|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|22525|38735|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||30630|N
79794|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||125|N
79795|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|29970|46755|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||38360|N
79796|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||40|N
79797|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|37710|54750|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||46230|N
79798|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
79799|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|45590|62725|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||54155|N
79800|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79801|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|53515|70690|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||62100|N
79802|11373|OPTSTK|BIOCON|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4680|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB420CE|0|2|0|0||E|N|N|N|C|N|||2350|N
79803|11373|OPTSTK|BIOCON|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|8020|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB420PE|0|2|0|0||E|N|N|N|C|N|||4030|N
79804|11373|OPTSTK|BIOCON|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3980|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB430CE|0|2|0|0||E|N|N|N|C|N|||2000|N
79805|11373|OPTSTK|BIOCON|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9285|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB430PE|0|2|0|0||E|N|N|N|C|N|||4665|N
79806|11373|OPTSTK|BIOCON|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB440CE|0|2|0|0||E|N|N|N|C|N|||1690|N
79807|11373|OPTSTK|BIOCON|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10640|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5345|N
79808|11373|OPTSTK|BIOCON|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB450CE|0|2|0|0||E|N|N|N|C|N|||1430|N
79809|11373|OPTSTK|BIOCON|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12070|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB450PE|0|2|0|0||E|N|N|N|C|N|||6065|N
79810|11373|OPTSTK|BIOCON|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2390|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB460CE|0|2|0|0||E|N|N|N|C|N|||1200|N
79811|11373|OPTSTK|BIOCON|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13575|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB460PE|0|2|0|0||E|N|N|N|C|N|||6820|N
79812|11373|OPTSTK|BIOCON|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB470CE|0|2|0|0||E|N|N|N|C|N|||1000|N
79813|11373|OPTSTK|BIOCON|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15135|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB470PE|0|2|0|0||E|N|N|N|C|N|||7605|N
79814|11373|OPTSTK|BIOCON|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB480CE|0|2|0|0||E|N|N|N|C|N|||830|N
79817|11373|OPTSTK|BIOCON|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|85|16760|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB480PE|0|2|0|0||E|N|N|N|C|N|||8420|N
79825|11373|OPTSTK|BIOCON|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB490CE|0|2|0|0||E|N|N|N|C|N|||685|N
79827|11373|OPTSTK|BIOCON|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|95|18440|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB490PE|0|2|0|0||E|N|N|N|C|N|||9265|N
79828|11373|OPTSTK|BIOCON|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB500CE|0|2|0|0||E|N|N|N|C|N|||565|N
79829|11373|OPTSTK|BIOCON|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|105|20150|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB500PE|0|2|0|0||E|N|N|N|C|N|||10125|N
79830|11373|OPTSTK|BIOCON|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB510CE|0|2|0|0||E|N|N|N|C|N|||465|N
79831|11373|OPTSTK|BIOCON|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|110|21910|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB510PE|0|2|0|0||E|N|N|N|C|N|||11010|N
79832|11373|OPTSTK|BIOCON|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB520CE|0|2|0|0||E|N|N|N|C|N|||380|N
79838|11373|OPTSTK|BIOCON|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|120|23705|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB520PE|0|2|0|0||E|N|N|N|C|N|||11910|N
79839|11373|OPTSTK|BIOCON|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB540CE|0|2|0|0||E|N|N|N|C|N|||250|N
79840|11373|OPTSTK|BIOCON|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|140|27365|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB540PE|0|2|0|0||E|N|N|N|C|N|||13750|N
79841|11373|OPTSTK|BIOCON|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB560CE|0|2|0|0||E|N|N|N|C|N|||165|N
79842|11373|OPTSTK|BIOCON|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|160|31115|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB560PE|0|2|0|0||E|N|N|N|C|N|||15635|N
79843|11373|OPTSTK|BIOCON|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB580CE|0|2|0|0||E|N|N|N|C|N|||105|N
79844|11373|OPTSTK|BIOCON|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|175|34915|0|0|0|1448638900|1456358400|1456410600|15|1|            |BIOCON26FEB580PE|0|2|0|0||E|N|N|N|C|N|||17545|N
79845|8311|OPTSTK|BLUESTARCO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|870|172325|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||86595|N
79846|8311|OPTSTK|BLUESTARCO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79847|8311|OPTSTK|BLUESTARCO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|790|156575|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||78680|N
79848|8311|OPTSTK|BLUESTARCO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79849|8311|OPTSTK|BLUESTARCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|710|140845|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||70775|N
79850|8311|OPTSTK|BLUESTARCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
79851|8311|OPTSTK|BLUESTARCO|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|535|105720|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||53125|N
79852|8311|OPTSTK|BLUESTARCO|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||175|N
79853|8311|OPTSTK|BLUESTARCO|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|495|98080|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||49285|N
79854|8311|OPTSTK|BLUESTARCO|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||290|N
79855|8311|OPTSTK|BLUESTARCO|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|455|90535|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||45495|N
79856|8311|OPTSTK|BLUESTARCO|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||465|N
79857|8311|OPTSTK|BLUESTARCO|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|420|83145|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||41780|N
79858|8311|OPTSTK|BLUESTARCO|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||705|N
79859|8311|OPTSTK|BLUESTARCO|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|385|75940|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||38160|N
79860|8311|OPTSTK|BLUESTARCO|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1045|N
79861|8311|OPTSTK|BLUESTARCO|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|350|68965|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||34655|N
79862|8311|OPTSTK|BLUESTARCO|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1495|N
79863|8311|OPTSTK|BLUESTARCO|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|315|62250|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||31280|N
79864|8311|OPTSTK|BLUESTARCO|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25|4140|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||2080|N
79865|8311|OPTSTK|BLUESTARCO|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|285|55840|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||28060|N
79866|8311|OPTSTK|BLUESTARCO|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30|5615|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||2820|N
79867|8311|OPTSTK|BLUESTARCO|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|250|49780|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||25015|N
79868|8311|OPTSTK|BLUESTARCO|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40|7425|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||3730|N
79869|8311|OPTSTK|BLUESTARCO|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|225|44100|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||22160|N
79870|8311|OPTSTK|BLUESTARCO|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50|9615|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||4830|N
79871|8311|OPTSTK|BLUESTARCO|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|195|38785|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||19490|N
79872|8311|OPTSTK|BLUESTARCO|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|65|12180|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||6120|N
79873|8311|OPTSTK|BLUESTARCO|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|170|33910|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||17040|N
79874|8311|OPTSTK|BLUESTARCO|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|80|15185|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||7630|N
79875|8311|OPTSTK|BLUESTARCO|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|150|29455|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||14800|N
79876|8311|OPTSTK|BLUESTARCO|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|95|18610|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||9350|N
79877|8311|OPTSTK|BLUESTARCO|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|130|25415|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||12770|N
79878|8311|OPTSTK|BLUESTARCO|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|115|22440|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||11275|N
79879|8311|OPTSTK|BLUESTARCO|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|110|21795|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||10950|N
79880|8311|OPTSTK|BLUESTARCO|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|135|26700|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||13415|N
79881|8311|OPTSTK|BLUESTARCO|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|95|18580|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||9335|N
79882|8311|OPTSTK|BLUESTARCO|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|160|31355|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||15755|N
79891|15141|OPTSTK|COLPAL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|85450|104125|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||94785|N
79892|15141|OPTSTK|COLPAL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79893|15141|OPTSTK|COLPAL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|77500|96165|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||86830|N
79896|15141|OPTSTK|COLPAL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79898|15141|OPTSTK|COLPAL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|69550|88215|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||78880|N
79899|15141|OPTSTK|COLPAL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79904|15141|OPTSTK|COLPAL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|55625|74295|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||64960|N
79907|15141|OPTSTK|COLPAL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79913|8311|OPTSTK|BLUESTARCO|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|80|15735|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||7905|N
79916|8311|OPTSTK|BLUESTARCO|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|185|36390|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||18285|N
79917|8311|OPTSTK|BLUESTARCO|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70|13245|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||6655|N
79918|8311|OPTSTK|BLUESTARCO|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|210|41780|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||20995|N
79919|8311|OPTSTK|BLUESTARCO|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60|11085|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5570|N
79920|8311|OPTSTK|BLUESTARCO|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|240|47495|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||23865|N
79921|8311|OPTSTK|BLUESTARCO|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50|9245|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||4645|N
79922|8311|OPTSTK|BLUESTARCO|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|270|53535|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||26900|N
79923|15141|OPTSTK|COLPAL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51655|70320|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||60985|N
79924|15141|OPTSTK|COLPAL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79925|15141|OPTSTK|COLPAL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47675|66340|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||57005|N
79926|15141|OPTSTK|COLPAL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79927|15141|OPTSTK|COLPAL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43710|62355|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||53030|N
79928|15141|OPTSTK|COLPAL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79929|15141|OPTSTK|COLPAL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39745|58380|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||49060|N
79930|15141|OPTSTK|COLPAL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
79931|15141|OPTSTK|COLPAL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35795|54390|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||45090|N
79932|15141|OPTSTK|COLPAL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||15|N
79933|15141|OPTSTK|COLPAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31880|50395|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||41135|N
79934|15141|OPTSTK|COLPAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||35|N
79935|15141|OPTSTK|COLPAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28015|46390|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||37200|N
79936|8311|OPTSTK|BLUESTARCO|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40|7655|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||3845|N
79937|8311|OPTSTK|BLUESTARCO|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|305|59810|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||30055|N
79938|15141|OPTSTK|COLPAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||80|N
79939|15141|OPTSTK|COLPAL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24230|42385|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||33305|N
79940|15141|OPTSTK|COLPAL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||160|N
79941|15141|OPTSTK|COLPAL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20585|38365|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||29475|N
79942|8311|OPTSTK|BLUESTARCO|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35|6300|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||3165|N
79943|8311|OPTSTK|BLUESTARCO|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|335|66340|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||33335|N
79944|15141|OPTSTK|COLPAL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||310|N
79945|15141|OPTSTK|COLPAL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21580|43305|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||32440|N
79946|15141|OPTSTK|COLPAL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10|4710|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1135|N
79947|15141|OPTSTK|COLPAL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18195|39780|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||28985|N
79948|15141|OPTSTK|COLPAL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||380|N
79949|8311|OPTSTK|BLUESTARCO|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30|5165|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||2595|N
79950|15141|OPTSTK|COLPAL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15060|36315|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||25685|N
79951|15141|OPTSTK|COLPAL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||600|N
79952|8311|OPTSTK|BLUESTARCO|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|370|73085|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||36725|N
79954|15141|OPTSTK|COLPAL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12195|32930|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||22560|N
79955|8311|OPTSTK|BLUESTARCO|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2115|N
79956|8311|OPTSTK|BLUESTARCO|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|405|80000|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||40200|N
79957|8311|OPTSTK|BLUESTARCO|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||1715|N
79958|8311|OPTSTK|BLUESTARCO|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|440|87085|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||43760|N
79959|8311|OPTSTK|BLUESTARCO|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1385|N
79960|8311|OPTSTK|BLUESTARCO|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|475|94310|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||47390|N
79961|8311|OPTSTK|BLUESTARCO|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||1115|N
79962|8311|OPTSTK|BLUESTARCO|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|515|101640|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||51075|N
79963|8311|OPTSTK|BLUESTARCO|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||195|N
79964|8311|OPTSTK|BLUESTARCO|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|800|158885|0|0|0|1448638900|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||79840|N
79965|8311|OPTSTK|BLUESTARCO|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|990|196695|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB800CE|0|2|0|0||E|N|N|N|C|N|||98840|N
79966|8311|OPTSTK|BLUESTARCO|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
79967|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|910|181010|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880CE|0|2|0|0||E|N|N|N|C|N|||90960|N
79968|15141|OPTSTK|COLPAL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||1005|N
79969|15141|OPTSTK|COLPAL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4385|17615|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||11000|N
79970|15141|OPTSTK|COLPAL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4450|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1725|N
79971|15141|OPTSTK|COLPAL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7410|26470|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||16940|N
79972|15141|OPTSTK|COLPAL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6260|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||2800|N
79973|15141|OPTSTK|COLPAL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|240|10460|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5350|N
79974|15141|OPTSTK|COLPAL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|365|8835|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||4600|N
79978|15141|OPTSTK|COLPAL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7970|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||3640|N
79979|15141|OPTSTK|COLPAL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3020|10705|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||6860|N
79980|15141|OPTSTK|COLPAL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5990|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||2410|N
79981|15141|OPTSTK|COLPAL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4560|13925|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||9240|N
79982|15141|OPTSTK|COLPAL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4485|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1600|N
79983|15141|OPTSTK|COLPAL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6295|19215|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||12755|N
79984|15141|OPTSTK|COLPAL|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||1045|N
79985|15141|OPTSTK|COLPAL|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8225|22375|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||15300|N
79986|15141|OPTSTK|COLPAL|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||665|N
79987|15141|OPTSTK|COLPAL|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10955|24050|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||17500|N
79988|15141|OPTSTK|COLPAL|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||485|N
79989|15141|OPTSTK|COLPAL|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13740|27815|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||20775|N
79990|15141|OPTSTK|COLPAL|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1305|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||400|N
79991|15141|OPTSTK|COLPAL|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16495|31140|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||23815|N
79992|15141|OPTSTK|COLPAL|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25|12325|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||2900|N
79993|15141|OPTSTK|COLPAL|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21630|38970|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||30300|N
79994|15141|OPTSTK|COLPAL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||325|N
79995|15141|OPTSTK|COLPAL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25905|43670|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||34785|N
79996|15141|OPTSTK|COLPAL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||205|N
79997|15141|OPTSTK|COLPAL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|29610|47675|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||38640|N
79998|15141|OPTSTK|COLPAL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||125|N
79999|15141|OPTSTK|COLPAL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33400|51685|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||42540|N
80000|15141|OPTSTK|COLPAL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||75|N
80001|15141|OPTSTK|COLPAL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37250|55685|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||46465|N
80002|15141|OPTSTK|COLPAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||45|N
80003|15141|OPTSTK|COLPAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|41140|59680|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||50410|N
80004|15141|OPTSTK|COLPAL|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||30|N
80005|15141|OPTSTK|COLPAL|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45075|63670|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||54370|N
80006|15141|OPTSTK|COLPAL|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||15|N
80007|15141|OPTSTK|COLPAL|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|49015|67660|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||58335|N
80008|15141|OPTSTK|COLPAL|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||10|N
80009|15141|OPTSTK|COLPAL|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52975|71640|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||62305|N
80010|15141|OPTSTK|COLPAL|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
80011|15141|OPTSTK|COLPAL|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56935|75625|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||66280|N
80012|15141|OPTSTK|COLPAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80013|15141|OPTSTK|COLPAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|60905|79610|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||70255|N
80014|15141|OPTSTK|COLPAL|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80015|15141|OPTSTK|COLPAL|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|64695|83375|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||74035|N
80016|15141|OPTSTK|COLPAL|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80017|15141|OPTSTK|COLPAL|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|78795|97500|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||88145|N
80018|15141|OPTSTK|COLPAL|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
80019|15141|OPTSTK|COLPAL|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|86750|105455|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||96100|N
80020|15141|OPTSTK|COLPAL|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80021|15141|OPTSTK|COLPAL|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|94700|113405|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||104050|N
80022|15141|OPTSTK|COLPAL|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80023|15141|OPTSTK|COLPAL|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|102440|121130|0|0|0|1448638900|1451520000|1451572200|15|1|            |COLPAL25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||111785|N
80024|15141|OPTSTK|COLPAL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82075|100740|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||91405|N
80025|15141|OPTSTK|COLPAL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80026|15141|OPTSTK|COLPAL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74155|92820|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||83485|N
80027|15141|OPTSTK|COLPAL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80028|15141|OPTSTK|COLPAL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66240|84905|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||75570|N
80029|15141|OPTSTK|COLPAL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80030|15141|OPTSTK|COLPAL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58325|76985|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||67655|N
80031|15141|OPTSTK|COLPAL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80032|15141|OPTSTK|COLPAL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54385|73020|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||63700|N
80033|15141|OPTSTK|COLPAL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
80034|15141|OPTSTK|COLPAL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50445|69060|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||59750|N
80035|15141|OPTSTK|COLPAL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
80037|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
80039|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|835|165350|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960CE|0|2|0|0||E|N|N|N|C|N|||83090|N
80040|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960PE|0|2|0|0||E|N|N|N|C|N|||10|N
80041|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|755|149710|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||75230|N
80043|15141|OPTSTK|COLPAL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46520|65105|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||55810|N
80045|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||30|N
80047|15141|OPTSTK|COLPAL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
80048|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|675|134170|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||67420|N
80049|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||100|N
80052|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|635|126455|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||63545|N
80053|15141|OPTSTK|COLPAL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42620|61145|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||51880|N
80054|15141|OPTSTK|COLPAL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||60|N
80056|15141|OPTSTK|COLPAL|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38770|57175|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||47970|N
80057|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||165|N
80060|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|600|118805|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||59700|N
80061|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||260|N
80063|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|560|111255|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||55905|N
80064|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||400|N
80065|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|525|103800|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||52160|N
80066|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||600|N
80069|15141|OPTSTK|COLPAL|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||110|N
80070|15141|OPTSTK|COLPAL|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34980|53215|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||44095|N
80071|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|485|96495|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||48490|N
80072|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||865|N
80073|15141|OPTSTK|COLPAL|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||190|N
80074|15141|OPTSTK|COLPAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31270|49270|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||40270|N
80075|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|450|89355|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||44900|N
80076|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||1215|N
80077|15141|OPTSTK|COLPAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||325|N
80078|15141|OPTSTK|COLPAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32540|53305|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||42920|N
80079|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|415|82410|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||41410|N
80080|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||1670|N
80081|15141|OPTSTK|COLPAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10|3700|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||870|N
80082|15141|OPTSTK|COLPAL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24240|41460|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||32850|N
80083|15141|OPTSTK|COLPAL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||820|N
80084|15141|OPTSTK|COLPAL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25680|46065|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||35870|N
80085|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|380|75700|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||38040|N
80086|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25|4450|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||2235|N
80087|15141|OPTSTK|COLPAL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10|4265|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1695|N
80088|15141|OPTSTK|COLPAL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22510|42535|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||32520|N
80089|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|350|69245|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||34795|N
80090|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30|5835|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||2930|N
80091|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|320|63065|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||31690|N
80092|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||3770|N
80093|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|290|57215|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||28750|N
80094|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50|9485|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||4765|N
80095|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|260|51660|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||25960|N
80096|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60|11775|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||5915|N
80097|15141|OPTSTK|COLPAL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10|4700|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2290|N
80098|15141|OPTSTK|COLPAL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19540|39105|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||29320|N
80099|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|235|46450|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||23340|N
80100|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|75|14400|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||7235|N
80101|15141|OPTSTK|COLPAL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|750|5305|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3025|N
80102|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|210|41595|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||20900|N
80103|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|90|17385|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||8735|N
80104|15141|OPTSTK|COLPAL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16800|35750|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||26275|N
80105|15141|OPTSTK|COLPAL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1570|6270|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3920|N
80108|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|190|37095|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||18640|N
80109|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|105|20730|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||10415|N
80110|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|170|32945|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||16555|N
80111|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|125|24420|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||12270|N
80112|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|150|29145|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||14645|N
80113|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|145|28460|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||14300|N
80114|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|130|25685|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||12905|N
80115|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|165|32835|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||16500|N
80116|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|115|22550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||11330|N
80118|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|190|37535|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||18860|N
80119|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|100|19725|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||9910|N
80120|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|215|42550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||21380|N
80121|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|90|17185|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||8635|N
80122|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|240|47850|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||24045|N
80123|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|75|14925|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||7500|N
80124|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|270|53435|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||26850|N
80125|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|65|12935|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||6500|N
80126|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|300|59285|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||29790|N
80127|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60|11165|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||5610|N
80128|15141|OPTSTK|COLPAL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14290|32525|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||23405|N
80129|15141|OPTSTK|COLPAL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2195|7785|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||4990|N
80130|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|330|65355|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||32840|N
80131|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50|9605|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||4825|N
80134|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|360|71630|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||35995|N
80135|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45|8230|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||4135|N
80138|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|395|78100|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||39245|N
80139|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||3540|N
80140|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|430|84755|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||42590|N
80141|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30|6010|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||3020|N
80165|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|460|91550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||46005|N
80166|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30|5105|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||2565|N
80167|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|495|98495|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||49495|N
80171|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||2180|N
80172|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|530|105560|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||53045|N
80173|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||1845|N
80174|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|570|112735|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||56650|N
80175|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|3095|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||1555|N
80176|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|605|120010|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||60305|N
80177|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1105|N
80178|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|680|134785|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||67730|N
80179|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||775|N
80180|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|755|149810|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||75280|N
80181|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||540|N
80182|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|830|165025|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||82925|N
80183|8311|OPTSTK|BLUESTARCO|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||375|N
80184|8311|OPTSTK|BLUESTARCO|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|910|180375|0|0|0|1448638900|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||90640|N
80185|2181|OPTSTK|BOSCHLTD|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|17700|3522105|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||1769900|N
80186|2181|OPTSTK|BOSCHLTD|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80187|2181|OPTSTK|BOSCHLTD|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15720|3128270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||1571995|N
80188|2181|OPTSTK|BOSCHLTD|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80189|2181|OPTSTK|BOSCHLTD|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|13745|2734450|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||1374095|N
80190|2181|OPTSTK|BOSCHLTD|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80191|2181|OPTSTK|BOSCHLTD|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|12260|2439105|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||1225680|N
80192|2181|OPTSTK|BOSCHLTD|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||20|N
80193|15141|OPTSTK|COLPAL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12020|29405|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||20710|N
80196|15141|OPTSTK|COLPAL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2990|9480|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||6235|N
80197|15141|OPTSTK|COLPAL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9995|26450|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||18220|N
80198|15141|OPTSTK|COLPAL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3970|11405|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||7685|N
80199|15141|OPTSTK|COLPAL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8215|23640|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||15925|N
80200|15141|OPTSTK|COLPAL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3580|9420|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||6500|N
80201|15141|OPTSTK|COLPAL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6665|21000|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||13830|N
80202|15141|OPTSTK|COLPAL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6525|15830|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||11175|N
80203|15141|OPTSTK|COLPAL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5335|18550|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||11940|N
80204|15141|OPTSTK|COLPAL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8120|18325|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||13220|N
80205|15141|OPTSTK|COLPAL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4220|16265|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||10240|N
80208|15141|OPTSTK|COLPAL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9930|20990|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||15460|N
80209|15141|OPTSTK|COLPAL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3275|14175|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||8725|N
80210|15141|OPTSTK|COLPAL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11960|23825|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||17890|N
80211|15141|OPTSTK|COLPAL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|705|3420|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2060|N
80212|15141|OPTSTK|COLPAL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14195|26795|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||20495|N
80213|15141|OPTSTK|COLPAL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|545|3460|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||2000|N
80214|15141|OPTSTK|COLPAL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16630|29900|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||23265|N
80215|15141|OPTSTK|COLPAL|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|85|2780|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||1430|N
80216|15141|OPTSTK|COLPAL|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19260|33140|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||26200|N
80217|15141|OPTSTK|COLPAL|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15|9665|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||4340|N
80228|15141|OPTSTK|COLPAL|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22060|36465|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||29260|N
80229|15141|OPTSTK|COLPAL|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15|9380|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||3590|N
80230|15141|OPTSTK|COLPAL|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25020|39885|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||32450|N
80231|15141|OPTSTK|COLPAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||850|N
80279|15141|OPTSTK|COLPAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31510|48620|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||40065|N
80280|15141|OPTSTK|COLPAL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||625|N
80281|15141|OPTSTK|COLPAL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35070|52535|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||43800|N
80282|15141|OPTSTK|COLPAL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||460|N
80283|15141|OPTSTK|COLPAL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38715|56470|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||47590|N
80284|15141|OPTSTK|COLPAL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||330|N
80285|15141|OPTSTK|COLPAL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42435|60420|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||51425|N
80286|15141|OPTSTK|COLPAL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||240|N
80287|15141|OPTSTK|COLPAL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46210|64375|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||55290|N
80288|15141|OPTSTK|COLPAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||170|N
80289|15141|OPTSTK|COLPAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50035|68330|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||59180|N
80290|15141|OPTSTK|COLPAL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||120|N
80291|15141|OPTSTK|COLPAL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|53885|72290|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||63085|N
80292|15141|OPTSTK|COLPAL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||85|N
80293|15141|OPTSTK|COLPAL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57765|76260|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||67010|N
80294|15141|OPTSTK|COLPAL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||60|N
80295|15141|OPTSTK|COLPAL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|61665|80220|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||70940|N
80296|15141|OPTSTK|COLPAL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
80297|15141|OPTSTK|COLPAL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65590|84175|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||74880|N
80298|15141|OPTSTK|COLPAL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
80299|15141|OPTSTK|COLPAL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|73450|92105|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||82775|N
80300|15141|OPTSTK|COLPAL|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
80301|15141|OPTSTK|COLPAL|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|81345|100030|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||90685|N
80302|15141|OPTSTK|COLPAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80303|15141|OPTSTK|COLPAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|89240|107955|0|0|0|1448638900|1453939200|1453991400|15|1|            |COLPAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||98595|N
80304|4749|OPTSTK|CONCOR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17500|23115|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||20305|N
80305|4749|OPTSTK|CONCOR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
80308|4749|OPTSTK|CONCOR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15510|21125|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||18315|N
80309|4749|OPTSTK|CONCOR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
80310|2181|OPTSTK|BOSCHLTD|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11270|2242285|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||1126775|N
80311|2181|OPTSTK|BOSCHLTD|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||65|N
80312|2181|OPTSTK|BOSCHLTD|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10280|2045660|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||1027970|N
80313|2181|OPTSTK|BOSCHLTD|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||215|N
80329|2181|OPTSTK|BOSCHLTD|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9295|1849570|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||929430|N
80339|2181|OPTSTK|BOSCHLTD|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||630|N
80340|2181|OPTSTK|BOSCHLTD|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8315|1654635|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||831475|N
80342|2181|OPTSTK|BOSCHLTD|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||1625|N
80343|2181|OPTSTK|BOSCHLTD|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7350|1461975|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||734660|N
80347|2181|OPTSTK|BOSCHLTD|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|40|7495|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||3765|N
80348|2181|OPTSTK|BOSCHLTD|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6400|1273325|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||639860|N
80349|438|OPTSTK|BHEL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|11345|15355|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||13350|N
80350|438|OPTSTK|BHEL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80351|438|OPTSTK|BHEL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|10350|14360|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||12355|N
80353|438|OPTSTK|BHEL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80354|4749|OPTSTK|CONCOR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9080|14655|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||11865|N
80355|4749|OPTSTK|CONCOR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||15|N
80356|4749|OPTSTK|CONCOR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8110|13650|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10880|N
80357|4749|OPTSTK|CONCOR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||25|N
80358|4749|OPTSTK|CONCOR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7175|12650|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||9910|N
80359|4749|OPTSTK|CONCOR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||45|N
80360|4749|OPTSTK|CONCOR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6255|11650|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||8950|N
80361|4749|OPTSTK|CONCOR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||80|N
80362|4749|OPTSTK|CONCOR|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5380|10645|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||8010|N
80363|4749|OPTSTK|CONCOR|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||135|N
80364|4749|OPTSTK|CONCOR|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4550|9645|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||7095|N
80365|4749|OPTSTK|CONCOR|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||220|N
80366|4749|OPTSTK|CONCOR|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5750|13200|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||9475|N
80367|4749|OPTSTK|CONCOR|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||375|N
80368|4749|OPTSTK|CONCOR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3405|8530|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5965|N
80369|4749|OPTSTK|CONCOR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||160|N
80370|4749|OPTSTK|CONCOR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2110|6490|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||4300|N
80371|4749|OPTSTK|CONCOR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||260|N
80372|4749|OPTSTK|CONCOR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1435|5485|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||3460|N
80373|4749|OPTSTK|CONCOR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||395|N
80374|4749|OPTSTK|CONCOR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||2985|N
80375|4749|OPTSTK|CONCOR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||600|N
80376|2181|OPTSTK|BOSCHLTD|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|80|15755|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||7915|N
80377|2181|OPTSTK|BOSCHLTD|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5485|1091020|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||548250|N
80378|2181|OPTSTK|BOSCHLTD|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|155|30360|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||15255|N
80379|2181|OPTSTK|BOSCHLTD|XX||1453991400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4615|917870|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||461240|N
80380|2181|OPTSTK|BOSCHLTD|XX||1453991400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|275|54130|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||27200|N
80381|2181|OPTSTK|BOSCHLTD|XX||1453991400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3805|756860|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||380330|N
80382|2181|OPTSTK|BOSCHLTD|XX||1453991400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|455|90040|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||45245|N
80383|2181|OPTSTK|BOSCHLTD|XX||1453991400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3070|610675|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||306870|N
80384|2181|OPTSTK|BOSCHLTD|XX||1453991400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|710|140765|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||70735|N
80385|2181|OPTSTK|BOSCHLTD|XX||1453991400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2425|481800|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||242110|N
80386|2181|OPTSTK|BOSCHLTD|XX||1453991400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1050|208815|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||104930|N
80387|2181|OPTSTK|BOSCHLTD|XX||1453991400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1870|371335|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||186600|N
80388|2181|OPTSTK|BOSCHLTD|XX||1453991400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1485|295270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||148375|N
80389|2181|OPTSTK|BOSCHLTD|XX||1453991400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1405|279440|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||140420|N
80390|2181|OPTSTK|BOSCHLTD|XX||1453991400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2015|400270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||201140|N
80391|2181|OPTSTK|BOSCHLTD|XX||1453991400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1035|205310|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||103170|N
80392|2181|OPTSTK|BOSCHLTD|XX||1453991400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2630|523065|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||262845|N
80393|2181|OPTSTK|BOSCHLTD|XX||1453991400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|740|147290|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||74015|N
80394|2181|OPTSTK|BOSCHLTD|XX||1453991400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3330|661965|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||332645|N
80395|2181|OPTSTK|BOSCHLTD|XX||1453991400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|520|103400|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40500CE|0|2|0|0||E|N|N|N|P|N|||51960|N
80396|2181|OPTSTK|BOSCHLTD|XX||1453991400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4095|814985|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40500PE|0|2|0|0||E|N|N|N|P|N|||409540|N
80397|2181|OPTSTK|BOSCHLTD|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|360|70875|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41500CE|0|2|0|0||E|N|N|N|P|N|||35615|N
80398|2181|OPTSTK|BOSCHLTD|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4925|979380|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41500PE|0|2|0|0||E|N|N|N|P|N|||492150|N
80399|2181|OPTSTK|BOSCHLTD|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|240|47515|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42500CE|0|2|0|0||E|N|N|N|P|N|||23875|N
80400|2181|OPTSTK|BOSCHLTD|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5795|1152930|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42500PE|0|2|0|0||E|N|N|N|P|N|||579360|N
80401|2181|OPTSTK|BOSCHLTD|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|160|31165|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43500CE|0|2|0|0||E|N|N|N|P|N|||15660|N
80402|2181|OPTSTK|BOSCHLTD|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6705|1333500|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43500PE|0|2|0|0||E|N|N|N|P|N|||670100|N
80403|2181|OPTSTK|BOSCHLTD|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|105|20020|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44500CE|0|2|0|0||E|N|N|N|P|N|||10060|N
80404|2181|OPTSTK|BOSCHLTD|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7635|1519270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44500PE|0|2|0|0||E|N|N|N|P|N|||763450|N
80405|2181|OPTSTK|BOSCHLTD|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|65|12610|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45500CE|0|2|0|0||E|N|N|N|P|N|||6335|N
80406|2181|OPTSTK|BOSCHLTD|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8590|1708775|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45500PE|0|2|0|0||E|N|N|N|P|N|||858680|N
80407|2181|OPTSTK|BOSCHLTD|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|40|7795|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46500CE|0|2|0|0||E|N|N|N|P|N|||3915|N
80408|2181|OPTSTK|BOSCHLTD|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9555|1900870|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46500PE|0|2|0|0||E|N|N|N|P|N|||955210|N
80409|2181|OPTSTK|BOSCHLTD|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|25|4730|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47500CE|0|2|0|0||E|N|N|N|P|N|||2375|N
80410|2181|OPTSTK|BOSCHLTD|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10530|2094725|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47500PE|0|2|0|0||E|N|N|N|P|N|||1052625|N
80411|2181|OPTSTK|BOSCHLTD|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48500CE|0|2|0|0||E|N|N|N|P|N|||1415|N
80412|2181|OPTSTK|BOSCHLTD|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11510|2289735|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48500PE|0|2|0|0||E|N|N|N|P|N|||1150620|N
80413|2181|OPTSTK|BOSCHLTD|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||365|N
80414|2181|OPTSTK|BOSCHLTD|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|13970|2779935|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1396950|N
80415|2181|OPTSTK|BOSCHLTD|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53000CE|0|2|0|0||E|N|N|N|P|N|||115|N
80416|2181|OPTSTK|BOSCHLTD|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15950|3173265|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53000PE|0|2|0|0||E|N|N|N|P|N|||1594605|N
80417|2181|OPTSTK|BOSCHLTD|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55000CE|0|2|0|0||E|N|N|N|P|N|||35|N
80418|2181|OPTSTK|BOSCHLTD|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|17925|3566940|0|0|0|1448638900|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55000PE|0|2|0|0||E|N|N|N|P|N|||1792430|N
80419|2181|OPTSTK|BOSCHLTD|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|18775|3735570|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB18000CE|0|2|0|0||E|N|N|N|C|N|||1877170|N
80420|2181|OPTSTK|BOSCHLTD|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB18000PE|0|2|0|0||E|N|N|N|C|N|||5|N
80421|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|16805|3343580|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000CE|0|2|0|0||E|N|N|N|C|N|||1680190|N
80422|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000PE|0|2|0|0||E|N|N|N|C|N|||5|N
80423|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|14835|2951600|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000CE|0|2|0|0||E|N|N|N|C|N|||1483215|N
80424|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000PE|0|2|0|0||E|N|N|N|C|N|||10|N
80425|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|12865|2559780|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000CE|0|2|0|0||E|N|N|N|C|N|||1286320|N
80426|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000PE|0|2|0|0||E|N|N|N|C|N|||95|N
80427|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11880|2364140|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000CE|0|2|0|0||E|N|N|N|C|N|||1188010|N
80428|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000PE|0|2|0|0||E|N|N|N|C|N|||275|N
80429|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10900|2169005|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000CE|0|2|0|0||E|N|N|N|C|N|||1089950|N
80430|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000PE|0|2|0|0||E|N|N|N|C|N|||705|N
80431|438|OPTSTK|BHEL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9855|13865|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11860|N
80432|438|OPTSTK|BHEL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
80433|438|OPTSTK|BHEL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9360|13370|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11365|N
80434|438|OPTSTK|BHEL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80435|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9925|1974870|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000CE|0|2|0|0||E|N|N|N|C|N|||992395|N
80436|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000PE|0|2|0|0||E|N|N|N|C|N|||1645|N
80437|4749|OPTSTK|CONCOR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2000|N
80438|4749|OPTSTK|CONCOR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||925|N
80439|4749|OPTSTK|CONCOR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1410|N
80440|4749|OPTSTK|CONCOR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||1365|N
80441|4749|OPTSTK|CONCOR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||985|N
80442|4749|OPTSTK|CONCOR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1910|N
80443|4749|OPTSTK|CONCOR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||665|N
80444|4749|OPTSTK|CONCOR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||2570|N
80445|4749|OPTSTK|CONCOR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||440|N
80446|4749|OPTSTK|CONCOR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1380|5380|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3380|N
80447|4749|OPTSTK|CONCOR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||290|N
80448|4749|OPTSTK|CONCOR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1675|5805|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||3740|N
80449|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8960|1782575|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000CE|0|2|0|0||E|N|N|N|C|N|||895765|N
80450|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000PE|0|2|0|0||E|N|N|N|C|N|||3505|N
80451|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8010|1593305|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000CE|0|2|0|0||E|N|N|N|C|N|||800655|N
80452|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000PE|0|2|0|0||E|N|N|N|C|N|||6885|N
80453|4749|OPTSTK|CONCOR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||210|N
80454|4749|OPTSTK|CONCOR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2455|6865|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||4660|N
80455|4749|OPTSTK|CONCOR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||175|N
80456|4749|OPTSTK|CONCOR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3120|6570|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||4845|N
80457|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7080|1408655|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000CE|0|2|0|0||E|N|N|N|C|N|||707865|N
80458|4749|OPTSTK|CONCOR|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||130|N
80459|4749|OPTSTK|CONCOR|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3710|7335|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||5520|N
80465|4749|OPTSTK|CONCOR|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||85|N
80466|4749|OPTSTK|CONCOR|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4345|8130|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||6235|N
80491|4749|OPTSTK|CONCOR|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||80|N
80492|4749|OPTSTK|CONCOR|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5030|8955|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||6990|N
80493|4749|OPTSTK|CONCOR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||125|N
80494|4749|OPTSTK|CONCOR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7505|12785|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||10145|N
80495|4749|OPTSTK|CONCOR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||90|N
80496|4749|OPTSTK|CONCOR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8420|13795|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||11105|N
80497|4749|OPTSTK|CONCOR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||60|N
80498|4749|OPTSTK|CONCOR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9350|14795|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||12070|N
80499|4749|OPTSTK|CONCOR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||40|N
80500|4749|OPTSTK|CONCOR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10300|15795|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||13045|N
80501|4749|OPTSTK|CONCOR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||30|N
80502|4749|OPTSTK|CONCOR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11260|16795|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||14025|N
80503|4749|OPTSTK|CONCOR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||20|N
80504|4749|OPTSTK|CONCOR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12230|17795|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||15010|N
80505|4749|OPTSTK|CONCOR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||15|N
80506|4749|OPTSTK|CONCOR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13210|18795|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||16000|N
80507|4749|OPTSTK|CONCOR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||15|N
80508|4749|OPTSTK|CONCOR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14155|19745|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||16950|N
80509|4749|OPTSTK|CONCOR|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC695CE|0|2|0|0||E|N|N|N|P|N|||10|N
80510|4749|OPTSTK|CONCOR|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15140|20740|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC695PE|0|2|0|0||E|N|N|N|P|N|||17940|N
80511|4749|OPTSTK|CONCOR|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC705CE|0|2|0|0||E|N|N|N|P|N|||10|N
80512|4749|OPTSTK|CONCOR|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16125|21735|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC705PE|0|2|0|0||E|N|N|N|P|N|||18930|N
80513|4749|OPTSTK|CONCOR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
80514|4749|OPTSTK|CONCOR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|18645|24270|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||21455|N
80515|4749|OPTSTK|CONCOR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
80516|4749|OPTSTK|CONCOR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|20635|26260|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||23445|N
80517|4749|OPTSTK|CONCOR|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
80518|4749|OPTSTK|CONCOR|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|22570|28190|0|0|0|1448638900|1451520000|1451572200|15|1|            |CONCOR25DEC770PE|0|2|0|0||E|N|N|N|P|N|||25380|N
80519|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|130|25045|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000PE|0|2|0|0||E|N|N|N|C|N|||12585|N
80520|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6185|1230530|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000CE|0|2|0|0||E|N|N|N|C|N|||618355|N
80521|4749|OPTSTK|CONCOR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16655|22270|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||19460|N
80522|4749|OPTSTK|CONCOR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80523|4749|OPTSTK|CONCOR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14680|20285|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||17480|N
80524|4749|OPTSTK|CONCOR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
80525|4749|OPTSTK|CONCOR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12720|18305|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||15510|N
80526|4749|OPTSTK|CONCOR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||15|N
80527|4749|OPTSTK|CONCOR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11750|17315|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||14530|N
80528|4749|OPTSTK|CONCOR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||25|N
80535|4749|OPTSTK|CONCOR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10795|16330|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||13560|N
80536|4749|OPTSTK|CONCOR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||40|N
80543|4749|OPTSTK|CONCOR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9855|15340|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||12595|N
80544|4749|OPTSTK|CONCOR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||65|N
80545|4749|OPTSTK|CONCOR|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8935|14355|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11645|N
80546|4749|OPTSTK|CONCOR|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||105|N
80548|4749|OPTSTK|CONCOR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8045|13370|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10705|N
80549|4749|OPTSTK|CONCOR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||155|N
80550|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|220|42915|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000PE|0|2|0|0||E|N|N|N|C|N|||21565|N
80551|4749|OPTSTK|CONCOR|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7185|12400|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9790|N
80552|4749|OPTSTK|CONCOR|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||230|N
80553|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5335|1061050|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000CE|0|2|0|0||E|N|N|N|C|N|||533190|N
80554|4749|OPTSTK|CONCOR|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6365|11445|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||8905|N
80555|4749|OPTSTK|CONCOR|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||335|N
80557|4749|OPTSTK|CONCOR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7795|14650|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||11220|N
80558|4749|OPTSTK|CONCOR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||435|N
80562|4749|OPTSTK|CONCOR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6985|13760|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10370|N
80563|4749|OPTSTK|CONCOR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||570|N
80564|4749|OPTSTK|CONCOR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6220|12880|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||9550|N
80565|4749|OPTSTK|CONCOR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||735|N
80566|4749|OPTSTK|CONCOR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5500|12020|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||8760|N
80567|4749|OPTSTK|CONCOR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||930|N
80568|4749|OPTSTK|CONCOR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4830|11185|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||8005|N
80569|4749|OPTSTK|CONCOR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1160|N
80570|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|350|69445|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000PE|0|2|0|0||E|N|N|N|C|N|||34895|N
80571|4749|OPTSTK|CONCOR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4010|10565|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||7285|N
80574|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4535|902330|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000CE|0|2|0|0||E|N|N|N|C|N|||453430|N
80575|4749|OPTSTK|CONCOR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1425|N
80576|4749|OPTSTK|CONCOR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3185|10020|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||6600|N
80577|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|540|106705|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000PE|0|2|0|0||E|N|N|N|C|N|||53620|N
80578|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3805|756430|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000CE|0|2|0|0||E|N|N|N|C|N|||380115|N
80579|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|790|156815|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000PE|0|2|0|0||E|N|N|N|C|N|||78800|N
80580|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3140|624275|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000CE|0|2|0|0||E|N|N|N|C|N|||313705|N
80581|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1110|220655|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000PE|0|2|0|0||E|N|N|N|C|N|||110880|N
80582|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2555|507610|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000CE|0|2|0|0||E|N|N|N|C|N|||255080|N
80583|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1510|299985|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000PE|0|2|0|0||E|N|N|N|C|N|||150745|N
80584|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2045|406400|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000CE|0|2|0|0||E|N|N|N|C|N|||204220|N
80585|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1985|394770|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000PE|0|2|0|0||E|N|N|N|C|N|||198375|N
80586|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1610|320400|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000CE|0|2|0|0||E|N|N|N|C|N|||161005|N
80587|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2540|504765|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000PE|0|2|0|0||E|N|N|N|C|N|||253650|N
80588|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1250|248780|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000CE|0|2|0|0||E|N|N|N|C|N|||125015|N
80589|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3165|629140|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000PE|0|2|0|0||E|N|N|N|C|N|||316150|N
80590|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|960|190295|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000CE|0|2|0|0||E|N|N|N|C|N|||95625|N
80591|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3855|766650|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000PE|0|2|0|0||E|N|N|N|C|N|||385250|N
80592|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|725|143940|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000CE|0|2|0|0||E|N|N|N|C|N|||72330|N
80593|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4605|916290|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000PE|0|2|0|0||E|N|N|N|C|N|||460445|N
80594|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|540|106825|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000CE|0|2|0|0||E|N|N|N|C|N|||53680|N
80595|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5405|1075180|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000PE|0|2|0|0||E|N|N|N|C|N|||540290|N
80596|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|395|78360|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000CE|0|2|0|0||E|N|N|N|C|N|||39375|N
80597|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6245|1242705|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000PE|0|2|0|0||E|N|N|N|C|N|||624475|N
80598|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|285|56715|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000CE|0|2|0|0||E|N|N|N|C|N|||28500|N
80599|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7125|1417060|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000PE|0|2|0|0||E|N|N|N|C|N|||712090|N
80600|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|205|40530|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000CE|0|2|0|0||E|N|N|N|C|N|||20365|N
80601|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8025|1596880|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000PE|0|2|0|0||E|N|N|N|C|N|||802450|N
80602|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|145|28610|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000CE|0|2|0|0||E|N|N|N|C|N|||14375|N
80603|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8950|1780955|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000PE|0|2|0|0||E|N|N|N|C|N|||894950|N
80604|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|100|19960|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000CE|0|2|0|0||E|N|N|N|C|N|||10030|N
80605|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9895|1968300|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000PE|0|2|0|0||E|N|N|N|C|N|||989095|N
80606|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|70|13775|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000CE|0|2|0|0||E|N|N|N|C|N|||6920|N
80607|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10845|2158105|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000PE|0|2|0|0||E|N|N|N|C|N|||1084475|N
80608|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|50|9405|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000CE|0|2|0|0||E|N|N|N|C|N|||4725|N
80609|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11810|2349735|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000PE|0|2|0|0||E|N|N|N|C|N|||1180770|N
80610|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000CE|0|2|0|0||E|N|N|N|C|N|||3195|N
80611|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|12780|2542685|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000PE|0|2|0|0||E|N|N|N|C|N|||1277730|N
80612|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000CE|0|2|0|0||E|N|N|N|C|N|||1420|N
80613|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|14730|2931145|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000PE|0|2|0|0||E|N|N|N|C|N|||1472935|N
80614|2181|OPTSTK|BOSCHLTD|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54000CE|0|2|0|0||E|N|N|N|C|N|||610|N
80615|2181|OPTSTK|BOSCHLTD|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|16695|3321520|0|0|0|1448638900|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54000PE|0|2|0|0||E|N|N|N|C|N|||1669105|N
80616|526|OPTSTK|BPCL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|160|31195|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||15675|N
80617|526|OPTSTK|BPCL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
80618|526|OPTSTK|BPCL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|150|29225|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||14685|N
80619|526|OPTSTK|BPCL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80620|526|OPTSTK|BPCL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|140|27265|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||13700|N
80621|526|OPTSTK|BPCL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
80622|526|OPTSTK|BPCL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|120|23325|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||11720|N
80623|4749|OPTSTK|CONCOR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|160|3290|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1725|N
80624|4749|OPTSTK|CONCOR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2395|9530|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5960|N
80625|438|OPTSTK|BHEL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8860|12870|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10865|N
80626|438|OPTSTK|BHEL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
80627|4749|OPTSTK|CONCOR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|345|2405|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1375|N
80628|4749|OPTSTK|CONCOR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|650|3655|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2150|N
80629|4749|OPTSTK|CONCOR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|915|4000|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2455|N
80634|526|OPTSTK|BPCL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80635|526|OPTSTK|BPCL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|95|18450|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9270|N
80636|526|OPTSTK|BPCL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||25|N
80637|526|OPTSTK|BPCL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|85|16530|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||8305|N
80638|526|OPTSTK|BPCL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||55|N
80639|526|OPTSTK|BPCL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|75|14650|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||7360|N
80640|438|OPTSTK|BHEL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8355|12360|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10355|N
80641|438|OPTSTK|BHEL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
80642|526|OPTSTK|BPCL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||100|N
80643|438|OPTSTK|BHEL|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7860|11865|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9860|N
80644|438|OPTSTK|BHEL|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
80645|438|OPTSTK|BHEL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7365|11370|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9365|N
80646|438|OPTSTK|BHEL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
80647|4749|OPTSTK|CONCOR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|870|8745|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||4805|N
80648|4749|OPTSTK|CONCOR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1350|4425|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||2885|N
80649|438|OPTSTK|BHEL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6875|10870|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8870|N
80650|438|OPTSTK|BHEL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
80651|438|OPTSTK|BHEL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6380|10375|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8375|N
80652|438|OPTSTK|BHEL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||10|N
80653|438|OPTSTK|BHEL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5885|9880|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7880|N
80654|438|OPTSTK|BHEL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||15|N
80655|438|OPTSTK|BHEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5880|10225|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8050|N
80656|438|OPTSTK|BHEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||20|N
80657|438|OPTSTK|BHEL|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2620|4750|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3685|N
80658|438|OPTSTK|BHEL|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|145|4315|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||1015|N
80659|438|OPTSTK|BHEL|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4435|8435|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6435|N
80660|438|OPTSTK|BHEL|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||30|N
80661|438|OPTSTK|BHEL|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6000|N
80662|438|OPTSTK|BHEL|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|10|450|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||105|N
80663|438|OPTSTK|BHEL|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5500|N
80664|438|OPTSTK|BHEL|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||45|N
80665|438|OPTSTK|BHEL|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1540|3555|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||2545|N
80666|438|OPTSTK|BHEL|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|25|3020|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||710|N
80667|438|OPTSTK|BHEL|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4500|N
80668|438|OPTSTK|BHEL|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||70|N
80669|438|OPTSTK|BHEL|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1390|3915|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||2650|N
80670|438|OPTSTK|BHEL|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||90|N
80671|438|OPTSTK|BHEL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3540|N
80672|438|OPTSTK|BHEL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||125|N
80673|438|OPTSTK|BHEL|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|860|3300|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2080|N
80674|438|OPTSTK|BHEL|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||165|N
80675|438|OPTSTK|BHEL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2640|N
80676|438|OPTSTK|BHEL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||230|N
80677|438|OPTSTK|BHEL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2225|N
80678|438|OPTSTK|BHEL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||315|N
80679|438|OPTSTK|BHEL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1855|N
80680|438|OPTSTK|BHEL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||430|N
80681|438|OPTSTK|BHEL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1505|N
80682|438|OPTSTK|BHEL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||585|N
80683|438|OPTSTK|BHEL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1245|N
80684|438|OPTSTK|BHEL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||795|N
80685|438|OPTSTK|BHEL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||965|N
80686|438|OPTSTK|BHEL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1035|N
80687|438|OPTSTK|BHEL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||750|N
80688|438|OPTSTK|BHEL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1315|N
80689|438|OPTSTK|BHEL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||560|N
80690|438|OPTSTK|BHEL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1635|N
80691|438|OPTSTK|BHEL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||430|N
80692|438|OPTSTK|BHEL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1985|N
80693|438|OPTSTK|BHEL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||320|N
80694|438|OPTSTK|BHEL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|675|3630|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2150|N
80695|438|OPTSTK|BHEL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||245|N
80696|438|OPTSTK|BHEL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2700|N
80697|438|OPTSTK|BHEL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||185|N
80698|438|OPTSTK|BHEL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3435|11740|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||7585|N
80699|438|OPTSTK|BHEL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||145|N
80700|438|OPTSTK|BHEL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1725|5080|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3400|N
80701|438|OPTSTK|BHEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|1320|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||310|N
80702|438|OPTSTK|BHEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2880|6865|0|0|0|1448638900|1451520000|1451572200|15|1|            |BHEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4870|N
80703|4749|OPTSTK|CONCOR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|135|8435|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||4285|N
80704|4749|OPTSTK|CONCOR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1815|4885|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||3350|N
80705|4749|OPTSTK|CONCOR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15|8190|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||3810|N
80706|4749|OPTSTK|CONCOR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2325|5400|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||3860|N
80707|4749|OPTSTK|CONCOR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15|8030|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3375|N
80708|4749|OPTSTK|CONCOR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2870|5950|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||4410|N
80709|4749|OPTSTK|CONCOR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15|7910|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||2980|N
80710|4749|OPTSTK|CONCOR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3430|6565|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||4995|N
80711|4749|OPTSTK|CONCOR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15|7890|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||2620|N
80712|4749|OPTSTK|CONCOR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3965|7280|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5620|N
80713|4749|OPTSTK|CONCOR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15|7895|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||2295|N
80714|4749|OPTSTK|CONCOR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4540|8025|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||6280|N
80715|526|OPTSTK|BPCL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|65|12840|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||6450|N
80716|4749|OPTSTK|CONCOR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15|8015|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2000|N
80717|4749|OPTSTK|CONCOR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5160|8795|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||6975|N
80718|4749|OPTSTK|CONCOR|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|20|7420|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1745|N
80719|4749|OPTSTK|CONCOR|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5810|9595|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||7700|N
80720|4749|OPTSTK|CONCOR|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|20|6440|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1515|N
80721|4749|OPTSTK|CONCOR|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6500|10415|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||8455|N
80722|526|OPTSTK|BPCL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||175|N
80724|4749|OPTSTK|CONCOR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||325|N
80726|4749|OPTSTK|CONCOR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9025|14070|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||11545|N
80730|4749|OPTSTK|CONCOR|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|20|4785|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1125|N
80732|4749|OPTSTK|CONCOR|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7970|12115|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||10040|N
80733|526|OPTSTK|BPCL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|60|11095|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5575|N
80734|526|OPTSTK|BPCL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||290|N
80735|526|OPTSTK|BPCL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|50|9455|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||4750|N
80736|526|OPTSTK|BPCL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||455|N
80737|526|OPTSTK|BPCL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|40|7940|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||3990|N
80738|526|OPTSTK|BPCL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||685|N
80747|4749|OPTSTK|CONCOR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||200|N
80748|4749|OPTSTK|CONCOR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10785|16015|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||13400|N
80749|4749|OPTSTK|CONCOR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||160|N
80750|4749|OPTSTK|CONCOR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11700|17000|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||14350|N
80751|4749|OPTSTK|CONCOR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||125|N
80752|4749|OPTSTK|CONCOR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12620|17995|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||15305|N
80753|4749|OPTSTK|CONCOR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||95|N
80754|4749|OPTSTK|CONCOR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13555|18980|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||16265|N
80757|4749|OPTSTK|CONCOR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||75|N
80758|4749|OPTSTK|CONCOR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14505|19970|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||17235|N
80759|4749|OPTSTK|CONCOR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||60|N
80760|4749|OPTSTK|CONCOR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15460|20955|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||18205|N
80761|4749|OPTSTK|CONCOR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||45|N
80762|4749|OPTSTK|CONCOR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16415|21950|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||19180|N
80763|4749|OPTSTK|CONCOR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||35|N
80764|4749|OPTSTK|CONCOR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17390|22935|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20160|N
80765|4749|OPTSTK|CONCOR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||20|N
80768|4749|OPTSTK|CONCOR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|19340|24915|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||22125|N
80778|4749|OPTSTK|CONCOR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||15|N
80780|4749|OPTSTK|CONCOR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|21290|26885|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||24085|N
80781|4749|OPTSTK|CONCOR|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN780CE|0|2|0|0||E|N|N|N|P|N|||10|N
80782|4749|OPTSTK|CONCOR|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|23215|28825|0|0|0|1448638900|1453939200|1453991400|15|1|            |CONCOR26JAN780PE|0|2|0|0||E|N|N|N|P|N|||26020|N
80785|17094|OPTSTK|CROMPTON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10825|14820|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC140CE|0|2|0|0||E|N|N|N|P|N|||12820|N
80786|17094|OPTSTK|CROMPTON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80787|17094|OPTSTK|CROMPTON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9825|13825|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC150CE|0|2|0|0||E|N|N|N|P|N|||11825|N
80788|17094|OPTSTK|CROMPTON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80789|17094|OPTSTK|CROMPTON|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7840|11835|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC170CE|0|2|0|0||E|N|N|N|P|N|||9835|N
80790|17094|OPTSTK|CROMPTON|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80791|17094|OPTSTK|CROMPTON|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4365|8360|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6360|N
80792|17094|OPTSTK|CROMPTON|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
80793|17094|OPTSTK|CROMPTON|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3375|7370|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5370|N
80794|17094|OPTSTK|CROMPTON|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC215PE|0|2|0|0||E|N|N|N|P|N|||10|N
80795|17094|OPTSTK|CROMPTON|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2405|6395|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC225CE|0|2|0|0||E|N|N|N|P|N|||4400|N
80796|17094|OPTSTK|CROMPTON|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC225PE|0|2|0|0||E|N|N|N|P|N|||30|N
80799|17094|OPTSTK|CROMPTON|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2490|9215|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5850|N
80800|17094|OPTSTK|CROMPTON|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC235PE|0|2|0|0||E|N|N|N|P|N|||70|N
80801|17094|OPTSTK|CROMPTON|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1175|8695|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4935|N
80802|17094|OPTSTK|CROMPTON|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC245PE|0|2|0|0||E|N|N|N|P|N|||145|N
80803|17094|OPTSTK|CROMPTON|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|4030|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1950|N
80804|17094|OPTSTK|CROMPTON|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC255PE|0|2|0|0||E|N|N|N|P|N|||305|N
80810|526|OPTSTK|BPCL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|35|6560|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||3295|N
80811|17094|OPTSTK|CROMPTON|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1140|N
80812|17094|OPTSTK|CROMPTON|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC265PE|0|2|0|0||E|N|N|N|P|N|||630|N
80813|17094|OPTSTK|CROMPTON|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||630|N
80814|526|OPTSTK|BPCL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||980|N
80815|526|OPTSTK|BPCL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|30|5335|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||2680|N
80816|526|OPTSTK|BPCL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||1355|N
80817|526|OPTSTK|BPCL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|25|4270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||2145|N
80818|526|OPTSTK|BPCL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|20|3605|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1810|N
80819|526|OPTSTK|BPCL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||1690|N
80820|526|OPTSTK|BPCL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|25|4670|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||2345|N
80821|526|OPTSTK|BPCL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||1310|N
80822|17094|OPTSTK|CROMPTON|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||1145|N
80823|17094|OPTSTK|CROMPTON|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||340|N
80824|526|OPTSTK|BPCL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|30|5880|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||2955|N
80825|526|OPTSTK|BPCL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1000|N
80826|526|OPTSTK|BPCL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|40|7225|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||3630|N
80827|526|OPTSTK|BPCL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||755|N
80828|526|OPTSTK|BPCL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|45|8710|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||4375|N
80829|526|OPTSTK|BPCL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||560|N
80830|526|OPTSTK|BPCL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|55|10290|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5170|N
80831|17094|OPTSTK|CROMPTON|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1825|N
80833|526|OPTSTK|BPCL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||410|N
80834|526|OPTSTK|BPCL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|60|11960|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||6010|N
80835|17094|OPTSTK|CROMPTON|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||185|N
80836|17094|OPTSTK|CROMPTON|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|510|4510|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2510|N
80840|526|OPTSTK|BPCL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||295|N
80841|526|OPTSTK|BPCL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||6885|N
80842|526|OPTSTK|BPCL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||210|N
80843|526|OPTSTK|BPCL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|80|15505|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||7790|N
80844|526|OPTSTK|BPCL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||145|N
80845|526|OPTSTK|BPCL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|90|17345|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||8715|N
80846|526|OPTSTK|BPCL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||40|N
80847|526|OPTSTK|BPCL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|125|24020|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||12070|N
80848|526|OPTSTK|BPCL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||20|N
80849|17094|OPTSTK|CROMPTON|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||150|N
80850|526|OPTSTK|BPCL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|140|27920|0|0|0|1448638900|1453939200|1453991400|15|1|            |BPCL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||14030|N
80851|526|OPTSTK|BPCL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|130|25525|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||12825|N
80852|526|OPTSTK|BPCL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||10|N
80853|526|OPTSTK|BPCL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|110|21645|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||10875|N
80854|17094|OPTSTK|CROMPTON|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3590|N
80855|526|OPTSTK|BPCL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||30|N
80856|526|OPTSTK|BPCL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|100|19735|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB270CE|0|2|0|0||E|N|N|N|C|N|||9915|N
80857|526|OPTSTK|BPCL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB270PE|0|2|0|0||E|N|N|N|C|N|||55|N
80858|526|OPTSTK|BPCL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|90|17860|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB280CE|0|2|0|0||E|N|N|N|C|N|||8975|N
80859|526|OPTSTK|BPCL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB280PE|0|2|0|0||E|N|N|N|C|N|||95|N
80860|526|OPTSTK|BPCL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|85|16030|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB290CE|0|2|0|0||E|N|N|N|C|N|||8055|N
80861|526|OPTSTK|BPCL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB290PE|0|2|0|0||E|N|N|N|C|N|||160|N
80862|526|OPTSTK|BPCL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|75|14260|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB300CE|0|2|0|0||E|N|N|N|C|N|||7165|N
80863|526|OPTSTK|BPCL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB300PE|0|2|0|0||E|N|N|N|C|N|||255|N
80864|526|OPTSTK|BPCL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|65|12570|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB310CE|0|2|0|0||E|N|N|N|C|N|||6315|N
80865|526|OPTSTK|BPCL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB310PE|0|2|0|0||E|N|N|N|C|N|||390|N
80866|526|OPTSTK|BPCL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|55|10965|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||5510|N
80867|526|OPTSTK|BPCL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||570|N
80868|526|OPTSTK|BPCL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|50|9475|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB330CE|0|2|0|0||E|N|N|N|C|N|||4760|N
80869|526|OPTSTK|BPCL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB330PE|0|2|0|0||E|N|N|N|C|N|||810|N
80870|526|OPTSTK|BPCL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|45|8100|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||4070|N
80871|526|OPTSTK|BPCL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|15|2190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||1100|N
80872|526|OPTSTK|BPCL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB350CE|0|2|0|0||E|N|N|N|C|N|||3440|N
80873|526|OPTSTK|BPCL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB350PE|0|2|0|0||E|N|N|N|C|N|||1460|N
80874|526|OPTSTK|BPCL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|30|5735|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||2880|N
80875|526|OPTSTK|BPCL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|20|3755|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||1885|N
80876|526|OPTSTK|BPCL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB370CE|0|2|0|0||E|N|N|N|C|N|||2390|N
80877|526|OPTSTK|BPCL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|25|4730|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB370PE|0|2|0|0||E|N|N|N|C|N|||2375|N
80878|526|OPTSTK|BPCL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB380CE|0|2|0|0||E|N|N|N|C|N|||1960|N
80879|526|OPTSTK|BPCL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|30|5835|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB380PE|0|2|0|0||E|N|N|N|C|N|||2930|N
80880|526|OPTSTK|BPCL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB390CE|0|2|0|0||E|N|N|N|C|N|||1590|N
80881|526|OPTSTK|BPCL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|35|7055|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB390PE|0|2|0|0||E|N|N|N|C|N|||3545|N
80882|526|OPTSTK|BPCL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||1280|N
80883|526|OPTSTK|BPCL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||4220|N
80884|526|OPTSTK|BPCL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB410CE|0|2|0|0||E|N|N|N|C|N|||1020|N
80885|526|OPTSTK|BPCL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|50|9845|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB410PE|0|2|0|0||E|N|N|N|C|N|||4945|N
80886|526|OPTSTK|BPCL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||805|N
80890|526|OPTSTK|BPCL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|60|11375|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||5715|N
80891|526|OPTSTK|BPCL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB430CE|0|2|0|0||E|N|N|N|C|N|||630|N
80892|526|OPTSTK|BPCL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|65|12985|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB430PE|0|2|0|0||E|N|N|N|C|N|||6525|N
80900|526|OPTSTK|BPCL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||490|N
80902|526|OPTSTK|BPCL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|75|14670|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||7370|N
80903|526|OPTSTK|BPCL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB450CE|0|2|0|0||E|N|N|N|C|N|||375|N
80934|526|OPTSTK|BPCL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|85|16410|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB450PE|0|2|0|0||E|N|N|N|C|N|||8245|N
80936|526|OPTSTK|BPCL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||290|N
80937|526|OPTSTK|BPCL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|95|18190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||9140|N
80938|526|OPTSTK|BPCL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||165|N
80939|526|OPTSTK|BPCL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1448582400|0|0|0|0|0|110|21860|0|0|0|1448638900|1456358400|1456410600|15|1|            |BPCL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||10985|N
80940|547|OPTSTK|BRITANNIA|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2750|546355|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||274550|N
80941|11373|OPTSTK|BIOCON|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|15410|20250|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||17830|N
80942|11373|OPTSTK|BIOCON|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80943|11373|OPTSTK|BIOCON|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14415|19255|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||16835|N
80944|547|OPTSTK|BRITANNIA|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80946|547|OPTSTK|BRITANNIA|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2550|506975|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||254760|N
80947|547|OPTSTK|BRITANNIA|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
80948|547|OPTSTK|BRITANNIA|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2350|467590|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||234970|N
80949|547|OPTSTK|BRITANNIA|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80950|547|OPTSTK|BRITANNIA|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2155|428200|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||215175|N
80956|547|OPTSTK|BRITANNIA|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80965|547|OPTSTK|BRITANNIA|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1955|388820|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||195385|N
80969|547|OPTSTK|BRITANNIA|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80971|547|OPTSTK|BRITANNIA|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1805|359285|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||180545|N
80973|547|OPTSTK|BRITANNIA|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
80974|547|OPTSTK|BRITANNIA|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1710|339605|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||170655|N
80975|547|OPTSTK|BRITANNIA|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80976|11373|OPTSTK|BIOCON|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
80977|11373|OPTSTK|BIOCON|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13425|18265|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||15845|N
80978|11373|OPTSTK|BIOCON|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80979|11373|OPTSTK|BIOCON|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12415|17255|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||14835|N
80980|11373|OPTSTK|BIOCON|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80981|11373|OPTSTK|BIOCON|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11425|16260|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||13840|N
80982|11373|OPTSTK|BIOCON|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80983|11373|OPTSTK|BIOCON|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10430|15265|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||12845|N
80984|11373|OPTSTK|BIOCON|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
80985|11373|OPTSTK|BIOCON|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9440|14265|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||11850|N
80992|547|OPTSTK|BRITANNIA|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1610|319925|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||160765|N
80993|547|OPTSTK|BRITANNIA|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||15|N
80994|11373|OPTSTK|BIOCON|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80995|11373|OPTSTK|BIOCON|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8455|13270|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10860|N
80996|11373|OPTSTK|BIOCON|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
80997|11373|OPTSTK|BIOCON|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7480|12275|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||9875|N
80998|547|OPTSTK|BRITANNIA|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1510|300265|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||150885|N
80999|547|OPTSTK|BRITANNIA|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||30|N
81000|17094|OPTSTK|CROMPTON|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||75|N
81001|17094|OPTSTK|CROMPTON|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2505|6505|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4505|N
81002|17094|OPTSTK|CROMPTON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||30|N
81003|17094|OPTSTK|CROMPTON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3605|7610|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5605|N
81004|547|OPTSTK|BRITANNIA|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1410|280630|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||141020|N
81005|547|OPTSTK|BRITANNIA|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||60|N
81006|547|OPTSTK|BRITANNIA|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1315|261050|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||131180|N
81007|547|OPTSTK|BRITANNIA|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||115|N
81008|547|OPTSTK|BRITANNIA|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1215|241570|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||121390|N
81009|547|OPTSTK|BRITANNIA|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||220|N
81010|547|OPTSTK|BRITANNIA|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1120|222215|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||111665|N
81011|547|OPTSTK|BRITANNIA|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||390|N
81012|547|OPTSTK|BRITANNIA|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1025|203090|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||102055|N
81013|547|OPTSTK|BRITANNIA|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||675|N
81014|547|OPTSTK|BRITANNIA|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|930|184275|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||92600|N
81015|547|OPTSTK|BRITANNIA|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||1115|N
81016|547|OPTSTK|BRITANNIA|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|835|165880|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||83355|N
81017|17094|OPTSTK|CROMPTON|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||15|N
81018|17094|OPTSTK|CROMPTON|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4585|8590|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6585|N
81019|17094|OPTSTK|CROMPTON|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
81020|547|OPTSTK|BRITANNIA|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3515|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||1765|N
81021|547|OPTSTK|BRITANNIA|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|745|148040|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||74390|N
81022|547|OPTSTK|BRITANNIA|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|5365|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||2695|N
81023|547|OPTSTK|BRITANNIA|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|660|130895|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||65775|N
81024|547|OPTSTK|BRITANNIA|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|7910|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||3975|N
81025|547|OPTSTK|BRITANNIA|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|580|114595|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||57585|N
81026|547|OPTSTK|BRITANNIA|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|60|11305|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||5680|N
81027|547|OPTSTK|BRITANNIA|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|500|99285|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||49890|N
81028|547|OPTSTK|BRITANNIA|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|80|15685|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||7880|N
81029|547|OPTSTK|BRITANNIA|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|430|85055|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||42740|N
81030|547|OPTSTK|BRITANNIA|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|110|21145|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||10625|N
81031|17094|OPTSTK|CROMPTON|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5570|9575|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7570|N
81032|17094|OPTSTK|CROMPTON|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
81033|17094|OPTSTK|CROMPTON|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6560|10565|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||8560|N
81034|17094|OPTSTK|CROMPTON|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
81035|17094|OPTSTK|CROMPTON|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7530|11530|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC365PE|0|2|0|0||E|N|N|N|P|N|||9530|N
81036|17094|OPTSTK|CROMPTON|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
81037|17094|OPTSTK|CROMPTON|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8525|12525|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10525|N
81038|17094|OPTSTK|CROMPTON|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
81039|17094|OPTSTK|CROMPTON|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12030|16035|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||14030|N
81040|17094|OPTSTK|CROMPTON|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81041|17094|OPTSTK|CROMPTON|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13990|17990|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15990|N
81042|17094|OPTSTK|CROMPTON|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81043|17094|OPTSTK|CROMPTON|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14980|18980|0|0|0|1448638900|1451520000|1451572200|15|1|            |CROMPTON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||16980|N
81044|17094|OPTSTK|CROMPTON|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6930|10925|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN180CE|0|2|0|0||E|N|N|N|P|N|||8925|N
81045|17094|OPTSTK|CROMPTON|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81046|17094|OPTSTK|CROMPTON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4960|8955|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||6955|N
81047|17094|OPTSTK|CROMPTON|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||10|N
81048|17094|OPTSTK|CROMPTON|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3990|7985|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN210CE|0|2|0|0||E|N|N|N|P|N|||5985|N
81049|17094|OPTSTK|CROMPTON|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN210PE|0|2|0|0||E|N|N|N|P|N|||30|N
81050|17094|OPTSTK|CROMPTON|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4485|10355|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7420|N
81051|17094|OPTSTK|CROMPTON|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||55|N
81052|17094|OPTSTK|CROMPTON|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2150|6135|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4140|N
81053|17094|OPTSTK|CROMPTON|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN230PE|0|2|0|0||E|N|N|N|P|N|||165|N
81054|17094|OPTSTK|CROMPTON|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2235|8955|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5595|N
81055|17094|OPTSTK|CROMPTON|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||200|N
81056|17094|OPTSTK|CROMPTON|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1075|8425|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4750|N
81057|547|OPTSTK|BRITANNIA|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|365|72060|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||36210|N
81058|547|OPTSTK|BRITANNIA|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|140|27850|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||13995|N
81059|11373|OPTSTK|BIOCON|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||15|N
81060|11373|OPTSTK|BIOCON|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6520|11275|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||8895|N
81061|17094|OPTSTK|CROMPTON|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||340|N
81062|17094|OPTSTK|CROMPTON|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|8045|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3965|N
81063|11373|OPTSTK|BIOCON|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||30|N
81064|11373|OPTSTK|BIOCON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2895|5310|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||4100|N
81065|11373|OPTSTK|BIOCON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|120|6440|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1515|N
81066|11373|OPTSTK|BIOCON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3710|7310|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5510|N
81067|11373|OPTSTK|BIOCON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||55|N
81068|11373|OPTSTK|BIOCON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4955|10570|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||7760|N
81069|17094|OPTSTK|CROMPTON|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||650|N
81070|17094|OPTSTK|CROMPTON|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15|7840|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3255|N
81071|17094|OPTSTK|CROMPTON|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||960|N
81072|11373|OPTSTK|BIOCON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||90|N
81073|17094|OPTSTK|CROMPTON|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1050|N
81074|17094|OPTSTK|CROMPTON|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1325|N
81075|17094|OPTSTK|CROMPTON|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||515|N
81076|17094|OPTSTK|CROMPTON|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|390|2850|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1620|N
81077|17094|OPTSTK|CROMPTON|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||400|N
81078|17094|OPTSTK|CROMPTON|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|885|3410|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2145|N
81079|17094|OPTSTK|CROMPTON|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|25|5315|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1250|N
81080|17094|OPTSTK|CROMPTON|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4000|N
81081|17094|OPTSTK|CROMPTON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|1340|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||315|N
81082|11373|OPTSTK|BIOCON|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2915|7135|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5025|N
81083|17094|OPTSTK|CROMPTON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2090|4775|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3430|N
81084|17094|OPTSTK|CROMPTON|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||105|N
81085|17094|OPTSTK|CROMPTON|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4020|8020|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6020|N
81086|17094|OPTSTK|CROMPTON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||90|N
81087|17094|OPTSTK|CROMPTON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3545|6400|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||4970|N
81088|17094|OPTSTK|CROMPTON|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||35|N
81089|17094|OPTSTK|CROMPTON|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5935|9940|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7935|N
81090|17094|OPTSTK|CROMPTON|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||20|N
81091|17094|OPTSTK|CROMPTON|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6910|10915|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8910|N
81092|17094|OPTSTK|CROMPTON|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||10|N
81093|17094|OPTSTK|CROMPTON|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7890|11895|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9890|N
81094|17094|OPTSTK|CROMPTON|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
81095|17094|OPTSTK|CROMPTON|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8875|12880|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10875|N
81096|17094|OPTSTK|CROMPTON|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81097|17094|OPTSTK|CROMPTON|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10850|14855|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||12850|N
81098|17094|OPTSTK|CROMPTON|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81099|11373|OPTSTK|BIOCON|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||145|N
81100|17094|OPTSTK|CROMPTON|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12825|16830|0|0|0|1448638900|1453939200|1453991400|15|1|            |CROMPTON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||14825|N
81101|547|OPTSTK|BRITANNIA|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|305|60340|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||30320|N
81102|547|OPTSTK|BRITANNIA|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|180|35820|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||18000|N
81103|1901|OPTSTK|CUMMINSIND|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|96825|143640|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||120230|N
81104|1901|OPTSTK|CUMMINSIND|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||15|N
81105|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|86950|133675|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||110310|N
81106|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||35|N
81107|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|77160|123695|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||100425|N
81108|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||90|N
81109|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|67515|113680|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||90595|N
81110|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||205|N
81111|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|58105|103660|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||80880|N
81112|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||430|N
81113|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|49060|93635|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||71345|N
81114|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||835|N
81115|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40530|83655|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||62090|N
81116|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||1525|N
81117|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33460|75600|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||54530|N
81118|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|4125|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||1375|N
81119|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|27620|69235|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||48425|N
81120|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1185|17820|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||9500|N
81121|11373|OPTSTK|BIOCON|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4390|N
81122|11373|OPTSTK|BIOCON|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||235|N
81123|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17010|52990|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||35000|N
81124|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2565|22680|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||12620|N
81125|547|OPTSTK|BRITANNIA|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|255|49920|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||25085|N
81126|547|OPTSTK|BRITANNIA|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|230|45095|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||22660|N
81127|547|OPTSTK|BRITANNIA|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|205|40805|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||20505|N
81128|11373|OPTSTK|BIOCON|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1520|5105|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3310|N
81129|11373|OPTSTK|BIOCON|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||375|N
81130|11373|OPTSTK|BIOCON|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2580|N
81131|11373|OPTSTK|BIOCON|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||605|N
81132|11373|OPTSTK|BIOCON|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1865|N
81133|11373|OPTSTK|BIOCON|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||950|N
81134|11373|OPTSTK|BIOCON|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1355|N
81135|547|OPTSTK|BRITANNIA|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|280|55670|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||27975|N
81136|547|OPTSTK|BRITANNIA|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|170|32955|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||16560|N
81137|547|OPTSTK|BRITANNIA|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|340|67515|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||33925|N
81138|547|OPTSTK|BRITANNIA|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|135|26290|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||13210|N
81139|547|OPTSTK|BRITANNIA|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|405|80525|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||40465|N
81140|547|OPTSTK|BRITANNIA|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105|20720|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||10410|N
81141|547|OPTSTK|BRITANNIA|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|480|94645|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||47560|N
81142|547|OPTSTK|BRITANNIA|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|85|16150|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||8115|N
81143|547|OPTSTK|BRITANNIA|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|555|109780|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||55165|N
81144|547|OPTSTK|BRITANNIA|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|65|12430|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||6245|N
81145|547|OPTSTK|BRITANNIA|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|635|125750|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||63190|N
81146|547|OPTSTK|BRITANNIA|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|50|9455|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||4750|N
81147|547|OPTSTK|BRITANNIA|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|720|142465|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||71590|N
81148|11373|OPTSTK|BIOCON|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||1420|N
81149|547|OPTSTK|BRITANNIA|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|7105|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||3570|N
81150|547|OPTSTK|BRITANNIA|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|805|159810|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||80305|N
81151|547|OPTSTK|BRITANNIA|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|5285|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||2655|N
81152|11373|OPTSTK|BIOCON|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||935|N
81153|11373|OPTSTK|BIOCON|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2010|N
81154|547|OPTSTK|BRITANNIA|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|895|177680|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||89285|N
81155|547|OPTSTK|BRITANNIA|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||1950|N
81156|547|OPTSTK|BRITANNIA|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|985|195965|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||98475|N
81157|547|OPTSTK|BRITANNIA|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||1415|N
81158|11373|OPTSTK|BIOCON|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||620|N
81159|11373|OPTSTK|BIOCON|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||2590|N
81160|11373|OPTSTK|BIOCON|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||390|N
81161|11373|OPTSTK|BIOCON|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||3500|N
81162|11373|OPTSTK|BIOCON|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||265|N
81163|11373|OPTSTK|BIOCON|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2535|6320|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||4425|N
81164|11373|OPTSTK|BIOCON|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC450CE|0|2|0|0||E|N|N|N|P|N|||170|N
81165|547|OPTSTK|BRITANNIA|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1080|214605|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||107840|N
81166|547|OPTSTK|BRITANNIA|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||1020|N
81167|547|OPTSTK|BRITANNIA|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1175|233500|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||117335|N
81168|11373|OPTSTK|BIOCON|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3050|7050|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5050|N
81169|11373|OPTSTK|BIOCON|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC460CE|0|2|0|0||E|N|N|N|P|N|||110|N
81170|547|OPTSTK|BRITANNIA|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||725|N
81171|547|OPTSTK|BRITANNIA|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1270|252605|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||126935|N
81172|547|OPTSTK|BRITANNIA|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||510|N
81173|547|OPTSTK|BRITANNIA|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1370|271875|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||136620|N
81174|547|OPTSTK|BRITANNIA|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||355|N
81175|11373|OPTSTK|BIOCON|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3095|6110|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC460PE|0|2|0|0||E|N|N|N|P|N|||4600|N
81176|11373|OPTSTK|BIOCON|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|595|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC480CE|0|2|0|0||E|N|N|N|P|N|||140|N
81177|547|OPTSTK|BRITANNIA|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1465|291260|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||146360|N
81178|547|OPTSTK|BRITANNIA|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||245|N
81179|547|OPTSTK|BRITANNIA|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1565|310730|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||156145|N
81180|11373|OPTSTK|BIOCON|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5945|10410|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC480PE|0|2|0|0||E|N|N|N|P|N|||8175|N
81181|547|OPTSTK|BRITANNIA|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||170|N
81182|547|OPTSTK|BRITANNIA|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1660|330260|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||165960|N
81183|547|OPTSTK|BRITANNIA|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||20|N
81184|547|OPTSTK|BRITANNIA|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2205|438270|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||220235|N
81185|547|OPTSTK|BRITANNIA|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||10|N
81186|547|OPTSTK|BRITANNIA|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2400|477630|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||240015|N
81187|11373|OPTSTK|BIOCON|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC500CE|0|2|0|0||E|N|N|N|P|N|||65|N
81188|11373|OPTSTK|BIOCON|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7760|12410|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10085|N
81189|547|OPTSTK|BRITANNIA|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81190|11373|OPTSTK|BIOCON|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC520CE|0|2|0|0||E|N|N|N|P|N|||30|N
81191|11373|OPTSTK|BIOCON|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9665|14420|0|0|0|1448638900|1451520000|1451572200|15|1|            |BIOCON25DEC520PE|0|2|0|0||E|N|N|N|P|N|||12040|N
81192|547|OPTSTK|BRITANNIA|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2600|517015|0|0|0|1448638900|1453939200|1453991400|15|1|            |BRITANNIA26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||259805|N
81193|547|OPTSTK|BRITANNIA|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3055|608005|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||305530|N
81194|547|OPTSTK|BRITANNIA|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||5|N
81195|547|OPTSTK|BRITANNIA|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2860|568805|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||285830|N
81196|547|OPTSTK|BRITANNIA|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||5|N
81197|547|OPTSTK|BRITANNIA|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2665|529600|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||266130|N
81198|547|OPTSTK|BRITANNIA|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||5|N
81199|547|OPTSTK|BRITANNIA|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2465|490410|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||246435|N
81200|547|OPTSTK|BRITANNIA|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||5|N
81201|547|OPTSTK|BRITANNIA|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2270|451205|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||226735|N
81202|547|OPTSTK|BRITANNIA|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||5|N
81203|547|OPTSTK|BRITANNIA|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2070|412010|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||207040|N
81204|547|OPTSTK|BRITANNIA|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||5|N
81205|547|OPTSTK|BRITANNIA|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1875|372840|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||187355|N
81206|547|OPTSTK|BRITANNIA|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||15|N
81207|547|OPTSTK|BRITANNIA|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1775|353265|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||177520|N
81208|547|OPTSTK|BRITANNIA|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||30|N
81209|547|OPTSTK|BRITANNIA|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1680|333715|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||167695|N
81210|547|OPTSTK|BRITANNIA|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||60|N
81211|547|OPTSTK|BRITANNIA|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1580|314215|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||157895|N
81212|547|OPTSTK|BRITANNIA|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||105|N
81213|547|OPTSTK|BRITANNIA|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1485|294780|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||148130|N
81214|547|OPTSTK|BRITANNIA|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||190|N
81215|547|OPTSTK|BRITANNIA|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1385|275440|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||138410|N
81216|547|OPTSTK|BRITANNIA|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||320|N
81217|547|OPTSTK|BRITANNIA|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1290|256255|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||128770|N
81218|547|OPTSTK|BRITANNIA|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||530|N
81219|547|OPTSTK|BRITANNIA|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1195|237280|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||119235|N
81220|547|OPTSTK|BRITANNIA|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||840|N
81221|547|OPTSTK|BRITANNIA|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1100|218575|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||109835|N
81222|547|OPTSTK|BRITANNIA|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||1290|N
81223|547|OPTSTK|BRITANNIA|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1010|200235|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||100620|N
81224|547|OPTSTK|BRITANNIA|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3835|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||1925|N
81225|547|OPTSTK|BRITANNIA|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|920|182355|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||91635|N
81226|547|OPTSTK|BRITANNIA|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|5555|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||2790|N
81227|547|OPTSTK|BRITANNIA|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|830|165035|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||82930|N
81228|547|OPTSTK|BRITANNIA|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|7835|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||3935|N
81232|547|OPTSTK|BRITANNIA|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|750|148375|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||74560|N
81233|547|OPTSTK|BRITANNIA|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|55|10770|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||5410|N
81239|547|OPTSTK|BRITANNIA|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|670|132475|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||66570|N
81240|547|OPTSTK|BRITANNIA|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|75|14480|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||7275|N
81241|547|OPTSTK|BRITANNIA|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|590|117480|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||59035|N
81242|547|OPTSTK|BRITANNIA|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|100|19075|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||9585|N
81245|547|OPTSTK|BRITANNIA|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|520|103315|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||51915|N
81246|547|OPTSTK|BRITANNIA|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|125|24510|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||12315|N
81249|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13155|42565|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||27860|N
81250|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|13050|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5855|N
81251|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|6100|34900|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||20500|N
81252|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7080|34495|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||20785|N
81253|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1830|26740|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||14285|N
81254|547|OPTSTK|BRITANNIA|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|455|90230|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||45340|N
81255|547|OPTSTK|BRITANNIA|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|160|31015|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||15585|N
81256|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2235|24265|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||13250|N
81257|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|20630|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||10110|N
81258|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7720|25905|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||16810|N
81259|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|16280|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||7600|N
81260|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|19270|56195|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||37730|N
81261|547|OPTSTK|BRITANNIA|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|395|78190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||39290|N
81262|547|OPTSTK|BRITANNIA|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|195|38580|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||19385|N
81263|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2280|23655|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||12965|N
81264|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|24825|64230|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||44525|N
81265|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1175|19600|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||10385|N
81266|547|OPTSTK|BRITANNIA|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|340|67235|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||33785|N
81267|547|OPTSTK|BRITANNIA|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|240|47225|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||23730|N
81268|547|OPTSTK|BRITANNIA|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|290|57355|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||28820|N
81269|547|OPTSTK|BRITANNIA|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|290|56945|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||28615|N
81270|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|31095|72590|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||51840|N
81271|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|195|7890|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||4040|N
81272|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33685|71980|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||52830|N
81273|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5645|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||2795|N
81274|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|41300|81765|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||61530|N
81275|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||1900|N
81276|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|49480|91670|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||70575|N
81277|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||1265|N
81278|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|58115|101650|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||79880|N
81279|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||830|N
81280|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|67105|111670|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||89385|N
81281|547|OPTSTK|BRITANNIA|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|245|48540|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||24390|N
81282|547|OPTSTK|BRITANNIA|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|340|67730|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||34035|N
81283|547|OPTSTK|BRITANNIA|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|205|40765|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||20485|N
81284|547|OPTSTK|BRITANNIA|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|400|79550|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||39975|N
81285|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||535|N
81286|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|76380|121695|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||99035|N
81287|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||340|N
81288|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|85850|131715|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||108780|N
81289|547|OPTSTK|BRITANNIA|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|175|33960|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||17065|N
81290|547|OPTSTK|BRITANNIA|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|465|92360|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||46410|N
81291|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||100|N
81292|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|110105|156690|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||133395|N
81293|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||35|N
81294|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|129805|176630|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||153215|N
81295|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||15|N
81296|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|149610|196545|0|0|0|1448638900|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||173075|N
81297|547|OPTSTK|BRITANNIA|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|145|28080|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||14110|N
81298|547|OPTSTK|BRITANNIA|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|535|106070|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||53300|N
81299|547|OPTSTK|BRITANNIA|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|120|23095|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||11605|N
81300|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|152665|199545|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||176105|N
81301|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|132895|179760|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||156325|N
81303|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
81304|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|113235|159950|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||136590|N
81305|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||65|N
81306|547|OPTSTK|BRITANNIA|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|610|120685|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||60645|N
81307|547|OPTSTK|BRITANNIA|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|95|18790|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||9440|N
81308|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|93855|140140|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||116995|N
81309|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||260|N
81310|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|84395|130240|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||107315|N
81311|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||480|N
81312|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|75170|120385|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||97775|N
81313|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||835|N
81314|547|OPTSTK|BRITANNIA|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|685|135980|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||68330|N
81315|547|OPTSTK|BRITANNIA|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|80|15195|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||7635|N
81316|547|OPTSTK|BRITANNIA|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|765|151980|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||76370|N
81317|547|OPTSTK|BRITANNIA|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|65|12190|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||6125|N
81318|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|66270|110595|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||88430|N
81319|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1385|N
81320|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|57385|100240|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||78810|N
81321|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|710|8915|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||4810|N
81322|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|49755|91395|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||70575|N
81323|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|925|5720|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||3320|N
81324|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|42895|83250|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||63070|N
81325|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2860|14675|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||8765|N
81326|547|OPTSTK|BRITANNIA|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|850|168585|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||84715|N
81327|547|OPTSTK|BRITANNIA|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|50|9725|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||4885|N
81328|547|OPTSTK|BRITANNIA|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|935|185710|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||93320|N
81329|547|OPTSTK|BRITANNIA|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|7695|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||3865|N
81330|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|36525|75250|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||55885|N
81331|547|OPTSTK|BRITANNIA|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1025|203280|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||102150|N
81332|547|OPTSTK|BRITANNIA|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||3035|N
81333|547|OPTSTK|BRITANNIA|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1115|221230|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||111170|N
81334|547|OPTSTK|BRITANNIA|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||2370|N
81335|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4255|18610|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||11430|N
81336|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|30760|67585|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||49170|N
81337|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|6070|23065|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||14565|N
81338|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|25615|60380|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||42995|N
81343|547|OPTSTK|BRITANNIA|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1205|239510|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||120355|N
81344|547|OPTSTK|BRITANNIA|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3665|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||1840|N
81345|547|OPTSTK|BRITANNIA|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1300|258045|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||129670|N
81346|547|OPTSTK|BRITANNIA|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||1420|N
81347|547|OPTSTK|BRITANNIA|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1395|276810|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||139100|N
81348|547|OPTSTK|BRITANNIA|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||1085|N
81349|547|OPTSTK|BRITANNIA|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1490|295745|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||148615|N
81350|547|OPTSTK|BRITANNIA|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500CE|0|2|0|0||E|N|N|N|C|N|||825|N
81351|547|OPTSTK|BRITANNIA|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1585|314830|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500PE|0|2|0|0||E|N|N|N|C|N|||158205|N
81352|547|OPTSTK|BRITANNIA|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||625|N
81353|547|OPTSTK|BRITANNIA|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1680|334035|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||167855|N
81354|547|OPTSTK|BRITANNIA|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||355|N
81355|547|OPTSTK|BRITANNIA|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1875|372690|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||187280|N
81384|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|8335|28150|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||18240|N
81385|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21105|53610|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||37355|N
81386|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|11135|33760|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||22445|N
81387|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17185|47300|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||32240|N
81388|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14475|39890|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||27180|N
81389|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13825|41475|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||27650|N
81390|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|18380|46505|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||32440|N
81391|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10980|36155|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||23565|N
81392|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|22850|53560|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||38205|N
81393|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|8615|31305|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||19960|N
81397|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|27895|61000|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||44445|N
81398|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|6660|26955|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||16805|N
81399|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33490|68795|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||51140|N
81400|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5095|23050|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||14070|N
81401|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|39610|76905|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||58255|N
81402|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2625|13495|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||8060|N
81403|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|41855|77240|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||59545|N
81404|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2820|16605|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||9710|N
81405|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|53285|93910|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||73595|N
81406|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1250|8555|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||4900|N
81407|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|56630|95725|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||76175|N
81410|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|830|6715|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||3770|N
81411|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|64660|105230|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||84945|N
81412|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|530|5225|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||2875|N
81413|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|73025|114870|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||93945|N
81425|547|OPTSTK|BRITANNIA|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||195|N
81426|547|OPTSTK|BRITANNIA|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2070|411575|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||206820|N
81433|547|OPTSTK|BRITANNIA|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||105|N
81434|547|OPTSTK|BRITANNIA|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2265|450600|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||226430|N
81435|547|OPTSTK|BRITANNIA|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||60|N
81436|547|OPTSTK|BRITANNIA|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2465|489700|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||246080|N
81437|547|OPTSTK|BRITANNIA|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||30|N
81438|547|OPTSTK|BRITANNIA|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2660|528845|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||265750|N
81439|547|OPTSTK|BRITANNIA|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||15|N
81440|547|OPTSTK|BRITANNIA|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2855|568020|0|0|0|1448638900|1456358400|1456410600|15|1|            |BRITANNIA26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||285435|N
81441|19585|OPTSTK|BSE|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|770|153150|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2150CE|0|0|2|0||E|N|N|N|P|N|||76960|N
81442|19585|OPTSTK|BSE|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40|7725|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2150PE|0|0|2|0||E|N|N|N|P|N|||3880|N
81465|19585|OPTSTK|BSE|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|690|136915|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2250CE|0|0|2|0||E|N|N|N|P|N|||68800|N
81466|19585|OPTSTK|BSE|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60|11165|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2250PE|0|0|2|0||E|N|N|N|P|N|||5610|N
81472|19585|OPTSTK|BSE|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|615|121610|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2350CE|0|0|2|0||E|N|N|N|P|N|||61110|N
81473|19585|OPTSTK|BSE|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|80|15565|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2350PE|0|0|2|0||E|N|N|N|P|N|||7820|N
81474|19585|OPTSTK|BSE|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|540|107355|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2450CE|0|0|2|0||E|N|N|N|P|N|||53945|N
81475|19585|OPTSTK|BSE|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|110|20995|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2450PE|0|0|2|0||E|N|N|N|P|N|||10550|N
81476|19585|OPTSTK|BSE|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|475|94150|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2550CE|0|0|2|0||E|N|N|N|P|N|||47310|N
81477|19585|OPTSTK|BSE|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|140|27485|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2550PE|0|0|2|0||E|N|N|N|P|N|||13810|N
81478|19585|OPTSTK|BSE|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|415|82110|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2650CE|0|0|2|0||E|N|N|N|P|N|||41260|N
81479|19585|OPTSTK|BSE|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|180|35135|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2650PE|0|0|2|0||E|N|N|N|P|N|||17655|N
81487|19585|OPTSTK|BSE|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|360|71195|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2750CE|0|0|2|0||E|N|N|N|P|N|||35775|N
81488|19585|OPTSTK|BSE|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|225|43910|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2750PE|0|0|2|0||E|N|N|N|P|N|||22065|N
81489|19585|OPTSTK|BSE|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|310|61395|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2850CE|0|0|2|0||E|N|N|N|P|N|||30850|N
81490|19585|OPTSTK|BSE|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|270|53800|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2850PE|0|0|2|0||E|N|N|N|P|N|||27035|N
81491|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|54805|77770|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||66285|N
81492|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81493|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46870|69805|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||58335|N
81494|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81495|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|38985|61830|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50405|N
81496|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
81497|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35085|57830|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||46455|N
81498|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
81499|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31250|53820|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||42535|N
81500|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||115|N
81501|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27510|49810|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||38660|N
81502|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||210|N
81503|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23890|45800|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||34845|N
81504|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|1595|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||375|N
81505|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29120|59540|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||44330|N
81506|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15|7560|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1990|N
81507|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25635|56350|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||40990|N
81508|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15|7195|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2590|N
81509|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22315|53225|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||37770|N
81510|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10|7230|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3310|N
81511|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19210|50165|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||34685|N
81512|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|620|7700|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4160|N
81513|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12375|35770|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||24070|N
81514|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1105|9220|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5160|N
81521|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13660|44235|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||28945|N
81522|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1705|10895|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||6300|N
81524|19585|OPTSTK|BSE|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|265|52675|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2950CE|0|0|2|0||E|N|N|N|P|N|||26470|N
81525|19585|OPTSTK|BSE|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|330|64775|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN2950PE|0|0|2|0||E|N|N|N|P|N|||32550|N
81533|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|325|4030|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||2175|N
81534|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|81700|124585|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||103140|N
81538|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||1635|N
81539|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|90615|134375|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||112495|N
81548|19585|OPTSTK|BSE|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|230|44965|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3050CE|0|0|2|0||E|N|N|N|P|N|||22595|N
81549|19585|OPTSTK|BSE|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|390|76755|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3050PE|0|0|2|0||E|N|N|N|P|N|||38570|N
81551|19585|OPTSTK|BSE|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|195|38200|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3150CE|0|0|2|0||E|N|N|N|P|N|||19195|N
81552|19585|OPTSTK|BSE|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|455|89690|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3150PE|0|0|2|0||E|N|N|N|P|N|||45070|N
81553|19585|OPTSTK|BSE|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|165|32320|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3250CE|0|0|2|0||E|N|N|N|P|N|||16240|N
81554|19585|OPTSTK|BSE|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|520|103490|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3250PE|0|0|2|0||E|N|N|N|P|N|||52005|N
81555|19585|OPTSTK|BSE|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|140|27265|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3350CE|0|0|2|0||E|N|N|N|P|N|||13700|N
81556|19585|OPTSTK|BSE|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|595|118130|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3350PE|0|0|2|0||E|N|N|N|P|N|||59360|N
81557|19585|OPTSTK|BSE|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|115|22895|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3450CE|0|0|2|0||E|N|N|N|P|N|||11505|N
81558|19585|OPTSTK|BSE|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|675|133450|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3450PE|0|0|2|0||E|N|N|N|P|N|||67060|N
81559|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||1220|N
81560|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|99740|144215|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||121975|N
81561|19585|OPTSTK|BSE|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|100|19145|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3550CE|0|0|2|0||E|N|N|N|P|N|||9620|N
81562|19585|OPTSTK|BSE|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|755|149390|0|0|0|1448638900|1453939200|1453991400|15|1|            |BSE26JAN3550PE|0|0|2|0||E|N|N|N|P|N|||75070|N
81563|19585|OPTSTK|BSE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1290|256515|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB1600CE|0|0|2|0||E|N|N|N|C|N|||128900|N
81564|19585|OPTSTK|BSE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB1600PE|0|0|2|0||E|N|N|N|C|N|||655|N
81565|19585|OPTSTK|BSE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1105|219570|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB1800CE|0|0|2|0||E|N|N|N|C|N|||110335|N
81566|19585|OPTSTK|BSE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3565|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB1800PE|0|0|2|0||E|N|N|N|C|N|||1790|N
81567|19585|OPTSTK|BSE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|930|184755|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2000CE|0|0|2|0||E|N|N|N|C|N|||92840|N
81568|19585|OPTSTK|BSE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40|7940|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2000PE|0|0|2|0||E|N|N|N|C|N|||3990|N
81569|19585|OPTSTK|BSE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|850|168375|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2100CE|0|0|2|0||E|N|N|N|C|N|||84610|N
81570|19585|OPTSTK|BSE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60|11165|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2100PE|0|0|2|0||E|N|N|N|C|N|||5610|N
81571|19585|OPTSTK|BSE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|770|152815|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2200CE|0|0|2|0||E|N|N|N|C|N|||76790|N
81572|19585|OPTSTK|BSE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|80|15205|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2200PE|0|0|2|0||E|N|N|N|C|N|||7640|N
81573|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||665|N
81574|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|118465|163960|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||141210|N
81575|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11245|41350|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||26295|N
81576|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2490|12695|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||7590|N
81577|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|225|13375|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||6800|N
81578|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|620|10440|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5530|N
81579|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|11100|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5305|N
81580|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1860|13240|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||7550|N
81581|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5505|33180|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||19340|N
81582|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5905|19010|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||12455|N
81583|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4065|30620|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||17340|N
81584|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7425|21370|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||14395|N
81585|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2850|28155|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||15500|N
81586|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9130|23855|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||16490|N
81587|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1855|25770|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||13810|N
81588|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11040|26445|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||18740|N
81589|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||880|N
81590|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13975|32025|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||23000|N
81591|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||350|N
81592|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|137630|183745|0|0|0|1448638900|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||160685|N
81593|5748|OPTSTK|CYIENT|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|44835|59910|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC600CE|0|2|0|0||E|N|N|N|P|N|||52370|N
81594|5748|OPTSTK|CYIENT|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81595|5748|OPTSTK|CYIENT|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|36885|51960|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC680CE|0|2|0|0||E|N|N|N|P|N|||44420|N
81596|5748|OPTSTK|CYIENT|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
81597|5748|OPTSTK|CYIENT|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|23065|38010|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC820CE|0|2|0|0||E|N|N|N|P|N|||30535|N
81598|5748|OPTSTK|CYIENT|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC820PE|0|2|0|0||E|N|N|N|P|N|||40|N
81599|5748|OPTSTK|CYIENT|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19250|34005|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC860CE|0|2|0|0||E|N|N|N|P|N|||26625|N
81600|5748|OPTSTK|CYIENT|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC860PE|0|2|0|0||E|N|N|N|P|N|||105|N
81601|5748|OPTSTK|CYIENT|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15600|29995|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC900CE|0|2|0|0||E|N|N|N|P|N|||22795|N
81602|5748|OPTSTK|CYIENT|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC900PE|0|2|0|0||E|N|N|N|P|N|||250|N
81603|5748|OPTSTK|CYIENT|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12215|26010|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC940CE|0|2|0|0||E|N|N|N|P|N|||19110|N
81604|5748|OPTSTK|CYIENT|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC940PE|0|2|0|0||E|N|N|N|P|N|||545|N
81605|5748|OPTSTK|CYIENT|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9185|22110|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC980CE|0|2|0|0||E|N|N|N|P|N|||15645|N
81606|5748|OPTSTK|CYIENT|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1055|N
81607|5748|OPTSTK|CYIENT|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10515|29245|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||19880|N
81608|5748|OPTSTK|CYIENT|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4115|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||2040|N
81609|5748|OPTSTK|CYIENT|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7855|25930|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||16890|N
81610|5748|OPTSTK|CYIENT|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1470|N
81611|5748|OPTSTK|CYIENT|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|925|9935|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5430|N
81612|5748|OPTSTK|CYIENT|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|5825|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2790|N
81613|5748|OPTSTK|CYIENT|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|7350|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3625|N
81614|19585|OPTSTK|BSE|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|695|138140|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2300CE|0|0|2|0||E|N|N|N|C|N|||69415|N
81615|19585|OPTSTK|BSE|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|105|20120|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2300PE|0|0|2|0||E|N|N|N|C|N|||10110|N
81616|19585|OPTSTK|BSE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|625|124345|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2400CE|0|0|2|0||E|N|N|N|C|N|||62485|N
81617|19585|OPTSTK|BSE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|130|25940|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2400PE|0|0|2|0||E|N|N|N|C|N|||13035|N
81618|19585|OPTSTK|BSE|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|560|111490|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2500CE|0|0|2|0||E|N|N|N|C|N|||56025|N
81619|19585|OPTSTK|BSE|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|165|32680|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2500PE|0|0|2|0||E|N|N|N|C|N|||16420|N
81620|19585|OPTSTK|BSE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|505|99630|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2600CE|0|0|2|0||E|N|N|N|C|N|||50065|N
81621|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|215|21520|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10865|N
81622|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15395|31960|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||23675|N
81623|19585|OPTSTK|BSE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|205|40420|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2600PE|0|0|2|0||E|N|N|N|C|N|||20310|N
81624|19585|OPTSTK|BSE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|450|88725|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2700CE|0|0|2|0||E|N|N|N|C|N|||44585|N
81625|19585|OPTSTK|BSE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|250|49115|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2700PE|0|0|2|0||E|N|N|N|C|N|||24680|N
81626|19585|OPTSTK|BSE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|400|78755|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2800CE|0|0|2|0||E|N|N|N|C|N|||39575|N
81627|19585|OPTSTK|BSE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|295|58745|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2800PE|0|0|2|0||E|N|N|N|C|N|||29520|N
81628|19585|OPTSTK|BSE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|350|69690|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2900CE|0|0|2|0||E|N|N|N|C|N|||35020|N
81629|19585|OPTSTK|BSE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|350|69285|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB2900PE|0|0|2|0||E|N|N|N|C|N|||34815|N
81630|19585|OPTSTK|BSE|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|310|61505|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3000CE|0|0|2|0||E|N|N|N|C|N|||30905|N
81631|19585|OPTSTK|BSE|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|405|80685|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3000PE|0|0|2|0||E|N|N|N|C|N|||40545|N
81632|19585|OPTSTK|BSE|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|275|54120|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3100CE|0|0|2|0||E|N|N|N|C|N|||27195|N
81633|19585|OPTSTK|BSE|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|470|92915|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3100PE|0|0|2|0||E|N|N|N|C|N|||46690|N
81634|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35|22020|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||9595|N
81635|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17825|34865|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||26345|N
81636|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40|23085|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||8450|N
81637|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20415|37865|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||29140|N
81638|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45|24830|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||7435|N
81639|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23160|40975|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||32065|N
81640|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55|27365|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||6515|N
81641|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26030|44145|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||35085|N
81642|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65|24225|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5700|N
81643|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29025|47400|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||38210|N
81644|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|80|21105|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||4965|N
81645|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32115|50710|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||41410|N
81646|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||190|N
81647|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|42025|64390|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||53205|N
81648|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|555|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||130|N
81649|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45855|68400|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||57125|N
81650|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||90|N
81651|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|49730|72395|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||61060|N
81652|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||65|N
81653|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|53635|76390|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||65010|N
81654|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||45|N
81655|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|57555|80380|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||68965|N
81656|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
81657|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65445|88345|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||76895|N
81658|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
81659|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|73210|96140|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||84675|N
81660|19585|OPTSTK|BSE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|240|47515|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3200CE|0|0|2|0||E|N|N|N|C|N|||23875|N
81661|19585|OPTSTK|BSE|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|535|105900|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3200PE|0|0|2|0||E|N|N|N|C|N|||53215|N
81662|19585|OPTSTK|BSE|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|210|41615|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3300CE|0|0|2|0||E|N|N|N|C|N|||20910|N
81663|19585|OPTSTK|BSE|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|605|119600|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3300PE|0|0|2|0||E|N|N|N|C|N|||60100|N
81664|19585|OPTSTK|BSE|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|185|36400|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3400CE|0|0|2|0||E|N|N|N|C|N|||18290|N
81665|19585|OPTSTK|BSE|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|675|133990|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3400PE|0|0|2|0||E|N|N|N|C|N|||67330|N
81666|19585|OPTSTK|BSE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|160|31760|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3500CE|0|0|2|0||E|N|N|N|C|N|||15960|N
81667|19585|OPTSTK|BSE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|750|148945|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3500PE|0|0|2|0||E|N|N|N|C|N|||74845|N
81668|19585|OPTSTK|BSE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|140|27675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3600CE|0|0|2|0||E|N|N|N|C|N|||13905|N
81669|19585|OPTSTK|BSE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|830|164455|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3600PE|0|0|2|0||E|N|N|N|C|N|||82640|N
81670|19585|OPTSTK|BSE|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|125|24070|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3700CE|0|0|2|0||E|N|N|N|C|N|||12095|N
81671|19585|OPTSTK|BSE|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|910|180455|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3700PE|0|0|2|0||E|N|N|N|C|N|||90680|N
81672|19585|OPTSTK|BSE|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|105|20875|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3800CE|0|0|2|0||E|N|N|N|C|N|||10490|N
81673|19585|OPTSTK|BSE|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|990|196865|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB3800PE|0|0|2|0||E|N|N|N|C|N|||98925|N
81674|19585|OPTSTK|BSE|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|80|15675|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB4000CE|0|0|2|0||E|N|N|N|C|N|||7875|N
81675|19585|OPTSTK|BSE|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1160|230850|0|0|0|1448638900|1456358400|1456410600|15|1|            |BSE26FEB4000PE|0|0|2|0||E|N|N|N|C|N|||116005|N
81676|342|OPTSTK|CAMS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1870|372150|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||187010|N
81677|342|OPTSTK|CAMS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81678|342|OPTSTK|CAMS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1675|332790|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||167230|N
81679|342|OPTSTK|CAMS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
81680|5748|OPTSTK|CYIENT|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2530|9020|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5775|N
81681|5748|OPTSTK|CYIENT|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|5175|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2200|N
81682|5748|OPTSTK|CYIENT|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2575|7630|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5100|N
81683|5748|OPTSTK|CYIENT|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|350|3685|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2015|N
81684|5748|OPTSTK|CYIENT|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5475|13970|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||9720|N
81685|5748|OPTSTK|CYIENT|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||710|N
81686|5748|OPTSTK|CYIENT|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7870|19530|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||13700|N
81687|5748|OPTSTK|CYIENT|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||380|N
81688|5748|OPTSTK|CYIENT|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|11195|23805|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||17500|N
81689|5748|OPTSTK|CYIENT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||735|N
81690|5748|OPTSTK|CYIENT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15275|28600|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||21935|N
81691|5748|OPTSTK|CYIENT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||460|N
81692|5748|OPTSTK|CYIENT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18690|32585|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||25635|N
81693|5748|OPTSTK|CYIENT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||280|N
81694|5748|OPTSTK|CYIENT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22280|36585|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||29430|N
81695|342|OPTSTK|CAMS|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1230|244750|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||122990|N
81696|342|OPTSTK|CAMS|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||300|N
81697|342|OPTSTK|CAMS|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1135|225530|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||113330|N
81698|342|OPTSTK|CAMS|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||535|N
81699|342|OPTSTK|CAMS|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1040|206595|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||103815|N
81700|342|OPTSTK|CAMS|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||915|N
81701|342|OPTSTK|CAMS|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|945|188035|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||94490|N
81702|342|OPTSTK|CAMS|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||1485|N
81703|342|OPTSTK|CAMS|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|855|169990|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||85420|N
81704|342|OPTSTK|CAMS|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||2310|N
81705|342|OPTSTK|CAMS|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|770|152555|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||76660|N
81706|342|OPTSTK|CAMS|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|35|6870|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||3450|N
81707|342|OPTSTK|CAMS|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|685|135890|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||68285|N
81708|342|OPTSTK|CAMS|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|50|9890|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||4970|N
81709|342|OPTSTK|CAMS|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|605|120110|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||60355|N
81710|342|OPTSTK|CAMS|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||6930|N
81711|342|OPTSTK|CAMS|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|530|105335|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||52930|N
81712|342|OPTSTK|CAMS|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|95|18710|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||9400|N
81713|342|OPTSTK|CAMS|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|460|91570|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||46015|N
81714|342|OPTSTK|CAMS|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|125|24650|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||12385|N
81715|342|OPTSTK|CAMS|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|400|79005|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||39700|N
81716|342|OPTSTK|CAMS|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|160|31760|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||15960|N
81717|5748|OPTSTK|CYIENT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||165|N
81718|5748|OPTSTK|CYIENT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26000|40590|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||33295|N
81719|342|OPTSTK|CAMS|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|340|67600|0|0|0|1448638900|1453939200|1453991400|15|1|            |CAMS26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||33970|N
81720|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
81721|5748|OPTSTK|CYIENT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||140|N
81722|5748|OPTSTK|CYIENT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|29765|44525|0|0|0|1448638900|1451520000|1451572200|15|1|            |CYIENT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||37145|N
81723|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|81135|104085|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||92610|N
81724|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638900|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81725|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|89075|112035|0|0|0|1448638901|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||100555|N
81726|5748|OPTSTK|CYIENT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||85|N
81727|5748|OPTSTK|CYIENT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|33620|48510|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||41065|N
81728|5748|OPTSTK|CYIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
81729|5748|OPTSTK|CYIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|43520|58565|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||51040|N
81730|342|OPTSTK|CAMS|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|205|40050|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||20125|N
81731|342|OPTSTK|CAMS|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|290|57385|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||28835|N
81732|342|OPTSTK|CAMS|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|250|49525|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||24885|N
81733|5748|OPTSTK|CYIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
81734|5748|OPTSTK|CYIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|51440|66525|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||58980|N
81735|5748|OPTSTK|CYIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
81736|5748|OPTSTK|CYIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|55305|70385|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||62845|N
81737|5748|OPTSTK|CYIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81738|342|OPTSTK|CAMS|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|245|48320|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||24280|N
81739|342|OPTSTK|CAMS|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|305|60160|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||30230|N
81740|5748|OPTSTK|CYIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|59275|74355|0|0|0|1448638901|1451520000|1451572200|15|1|            |CYIENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||66815|N
81741|772|OPTSTK|DABUR|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|22665|26815|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC270CE|0|2|0|0||E|N|N|N|P|N|||24740|N
81742|342|OPTSTK|CAMS|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|205|40370|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||20285|N
81743|772|OPTSTK|DABUR|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
81744|772|OPTSTK|DABUR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20665|24810|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||22735|N
81745|772|OPTSTK|DABUR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81746|772|OPTSTK|DABUR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18675|22825|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||20750|N
81747|772|OPTSTK|DABUR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81748|772|OPTSTK|DABUR|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15215|19365|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC345CE|0|2|0|0||E|N|N|N|P|N|||17290|N
81749|772|OPTSTK|DABUR|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
81750|342|OPTSTK|CAMS|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|365|71900|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||36130|N
81751|342|OPTSTK|CAMS|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|170|33475|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||16820|N
81752|342|OPTSTK|CAMS|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|430|84695|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||42560|N
81753|772|OPTSTK|DABUR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14205|18350|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||16275|N
81754|772|OPTSTK|DABUR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
81755|772|OPTSTK|DABUR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13210|17355|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||15280|N
81756|342|OPTSTK|CAMS|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|140|27555|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||13845|N
81757|342|OPTSTK|CAMS|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|495|98465|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||49480|N
81758|772|OPTSTK|DABUR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
81759|772|OPTSTK|DABUR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12215|16360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||14285|N
81760|772|OPTSTK|DABUR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
81761|342|OPTSTK|CAMS|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|115|22560|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||11335|N
81762|342|OPTSTK|CAMS|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|570|113165|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||56865|N
81763|772|OPTSTK|DABUR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11220|15365|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||13290|N
81764|342|OPTSTK|CAMS|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|95|18300|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||9195|N
81765|342|OPTSTK|CAMS|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|650|128595|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||64620|N
81766|342|OPTSTK|CAMS|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|75|14760|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||7415|N
81792|342|OPTSTK|CAMS|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|730|144745|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||72735|N
81801|342|OPTSTK|CAMS|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|60|11835|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||5945|N
81805|342|OPTSTK|CAMS|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|815|161510|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||81160|N
81806|342|OPTSTK|CAMS|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|50|9425|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||4735|N
81807|342|OPTSTK|CAMS|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|900|178795|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||89845|N
81820|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1502810|1820520|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1661665|N
81821|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81822|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1303975|1621700|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1462835|N
81823|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81824|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1105245|1422760|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1264000|N
81825|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81826|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|906355|1223990|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1065170|N
81827|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|806990|1124535|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||965760|N
81829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||15|N
81830|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|707755|1025030|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||866390|N
81831|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||60|N
81832|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|608980|925360|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||767170|N
81833|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|1085|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||255|N
81834|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|511320|825465|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||668390|N
81835|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||895|N
81836|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|564475|983940|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||774205|N
81837|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|20|22580|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||10000|N
81838|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|363160|696845|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||530000|N
81839|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|14625|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||5995|N
81840|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|378165|817990|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||598075|N
81841|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|28605|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||11995|N
81842|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|294800|738675|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||516735|N
81843|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3100|44905|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||24000|N
81844|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|220500|661845|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||441170|N
81845|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|79030|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||34875|N
81846|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|43605|236395|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||140000|N
81847|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|6615|131695|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||69155|N
81848|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|14805|168655|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||91730|N
81849|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|39710|203730|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||121720|N
81850|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|110980|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||52775|N
81851|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|61265|262735|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||162000|N
81852|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|73240|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||31550|N
81853|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|117940|293065|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||205500|N
81854|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|46135|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||17860|N
81855|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|183155|396265|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||289710|N
81856|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|10|43060|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||21045|N
81857|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|241025|466210|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||353615|N
81858|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|18110|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||7000|N
81859|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|306235|540770|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||423500|N
81860|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|10455|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||4000|N
81861|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|377920|620020|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||498970|N
81862|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|10|8700|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||3700|N
81863|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|518695|801310|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||660000|N
81864|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||1040|N
81865|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|667510|982085|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||824795|N
81866|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||475|N
81867|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|765425|1081865|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||923645|N
81868|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||210|N
81869|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|864065|1181540|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||1022800|N
81870|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||90|N
81871|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|963095|1281100|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||1122095|N
81872|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||40|N
81873|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1062430|1380495|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||1221460|N
81874|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||15|N
81875|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1161695|1480020|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1320855|N
81876|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81877|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1360565|1678785|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1519675|N
81878|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81879|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1559380|1877645|0|0|0|1448638901|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1718510|N
81880|342|OPTSTK|CAMS|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|40|7455|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||3745|N
81881|342|OPTSTK|CAMS|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|990|196515|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||98750|N
81882|342|OPTSTK|CAMS|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|30|5875|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||2950|N
81883|342|OPTSTK|CAMS|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1080|214625|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||107850|N
81884|342|OPTSTK|CAMS|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||2310|N
81885|342|OPTSTK|CAMS|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1175|233040|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||117105|N
81886|342|OPTSTK|CAMS|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||1585|N
81887|342|OPTSTK|CAMS|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1315|261140|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||131225|N
81890|772|OPTSTK|DABUR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
81891|772|OPTSTK|DABUR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10230|14375|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||12300|N
81892|772|OPTSTK|DABUR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
81893|772|OPTSTK|DABUR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9240|13375|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||11305|N
81894|772|OPTSTK|DABUR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
81895|772|OPTSTK|DABUR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8245|12380|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||10310|N
81897|772|OPTSTK|DABUR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
81898|772|OPTSTK|DABUR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7265|11380|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||9320|N
81899|772|OPTSTK|DABUR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10|N
81901|772|OPTSTK|DABUR|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5625|9270|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||7445|N
81902|772|OPTSTK|DABUR|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|30|640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||150|N
81903|772|OPTSTK|DABUR|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4760|8345|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||6550|N
81904|772|OPTSTK|DABUR|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|30|1020|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||240|N
81905|772|OPTSTK|DABUR|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3925|7460|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5690|N
81906|772|OPTSTK|DABUR|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|25|1595|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||375|N
81907|772|OPTSTK|DABUR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3970|8480|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||6225|N
81918|342|OPTSTK|CAMS|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||945|N
81919|342|OPTSTK|CAMS|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1505|299240|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||150370|N
81920|772|OPTSTK|DABUR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20|2360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||555|N
81921|772|OPTSTK|DABUR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2355|5920|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||4135|N
81922|342|OPTSTK|CAMS|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||550|N
81923|342|OPTSTK|CAMS|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1700|337845|0|0|0|1448638901|1453939200|1453991400|15|1|            |CAMS26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||169770|N
81924|342|OPTSTK|CAMS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1785|354550|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||178165|N
81925|342|OPTSTK|CAMS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||35|N
81926|342|OPTSTK|CAMS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1590|315545|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||158565|N
81927|342|OPTSTK|CAMS|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||130|N
81928|342|OPTSTK|CAMS|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1395|276920|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||139155|N
81929|342|OPTSTK|CAMS|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||420|N
81930|342|OPTSTK|CAMS|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1300|257885|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||129590|N
81931|342|OPTSTK|CAMS|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||705|N
81932|342|OPTSTK|CAMS|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1205|239110|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||120155|N
81933|342|OPTSTK|CAMS|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||1120|N
81934|342|OPTSTK|CAMS|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1110|220705|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||110905|N
81935|342|OPTSTK|CAMS|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||1715|N
81936|342|OPTSTK|CAMS|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1020|202735|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||101875|N
81937|342|OPTSTK|CAMS|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||2535|N
81938|342|OPTSTK|CAMS|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|935|185300|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||93115|N
81939|342|OPTSTK|CAMS|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|40|7225|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||3630|N
81940|342|OPTSTK|CAMS|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|850|168515|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||84680|N
81941|342|OPTSTK|CAMS|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|50|10030|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||5040|N
81942|342|OPTSTK|CAMS|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|770|152445|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||76605|N
81943|342|OPTSTK|CAMS|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|70|13555|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||6810|N
81944|342|OPTSTK|CAMS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|690|137175|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||68930|N
81945|342|OPTSTK|CAMS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|90|17890|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||8990|N
81946|342|OPTSTK|CAMS|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|620|122795|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||61705|N
81947|342|OPTSTK|CAMS|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|120|23115|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||11615|N
81948|342|OPTSTK|CAMS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|550|109295|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||54920|N
81949|772|OPTSTK|DABUR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15|3765|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||885|N
81950|772|OPTSTK|DABUR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1770|5635|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||3700|N
81951|772|OPTSTK|DABUR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15|4675|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||1100|N
81952|772|OPTSTK|DABUR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1000|4670|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||2835|N
81953|772|OPTSTK|DABUR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||460|N
81954|772|OPTSTK|DABUR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|320|4320|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2320|N
81955|772|OPTSTK|DABUR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|5560|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1925|N
81956|772|OPTSTK|DABUR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1545|N
81957|772|OPTSTK|DABUR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||1110|N
81958|772|OPTSTK|DABUR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1075|N
81959|772|OPTSTK|DABUR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1525|N
81960|772|OPTSTK|DABUR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||730|N
81961|342|OPTSTK|CAMS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|150|29205|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||14675|N
81962|342|OPTSTK|CAMS|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|490|96795|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||48640|N
81963|342|OPTSTK|CAMS|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|185|36310|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||18245|N
81964|342|OPTSTK|CAMS|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|430|85285|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||42855|N
81965|342|OPTSTK|CAMS|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|225|44400|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||22310|N
81966|342|OPTSTK|CAMS|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|380|74755|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||37565|N
81967|342|OPTSTK|CAMS|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|270|53465|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||26865|N
81968|342|OPTSTK|CAMS|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|330|65195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||32760|N
81969|342|OPTSTK|CAMS|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|320|63505|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||31910|N
81970|342|OPTSTK|CAMS|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|285|56590|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||28435|N
81971|342|OPTSTK|CAMS|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|375|74500|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||37435|N
81972|342|OPTSTK|CAMS|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|250|48875|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||24560|N
81973|342|OPTSTK|CAMS|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|435|86390|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||43410|N
81974|342|OPTSTK|CAMS|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|215|42030|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||21120|N
81975|342|OPTSTK|CAMS|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|500|99145|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||49820|N
81976|342|OPTSTK|CAMS|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|185|35980|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||18080|N
81977|342|OPTSTK|CAMS|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|570|112685|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||56625|N
81978|342|OPTSTK|CAMS|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|155|30710|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||15430|N
81979|342|OPTSTK|CAMS|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|640|127015|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||63825|N
81980|342|OPTSTK|CAMS|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|135|26080|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||13105|N
81981|342|OPTSTK|CAMS|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|715|142000|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||71355|N
81982|342|OPTSTK|CAMS|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|115|22050|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||11080|N
81983|342|OPTSTK|CAMS|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|795|157560|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||79175|N
81984|342|OPTSTK|CAMS|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|95|18580|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||9335|N
81985|342|OPTSTK|CAMS|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|875|173690|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||87280|N
81986|342|OPTSTK|CAMS|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|80|15605|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||7840|N
81987|342|OPTSTK|CAMS|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|960|190315|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||95635|N
81988|342|OPTSTK|CAMS|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|70|13055|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||6560|N
81989|342|OPTSTK|CAMS|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1045|207370|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||104205|N
81990|342|OPTSTK|CAMS|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|55|10885|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||5470|N
81991|342|OPTSTK|CAMS|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1130|224800|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||112965|N
81992|342|OPTSTK|CAMS|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|50|9055|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||4550|N
81993|342|OPTSTK|CAMS|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1220|242565|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||121890|N
81994|342|OPTSTK|CAMS|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||3115|N
81995|342|OPTSTK|CAMS|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1405|278910|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||140155|N
81996|342|OPTSTK|CAMS|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||2115|N
81997|342|OPTSTK|CAMS|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1590|316115|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||158850|N
81998|342|OPTSTK|CAMS|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||1420|N
81999|342|OPTSTK|CAMS|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|4.949638E+07|6.001000E+03|0|1448582400|0|0|0|0|0|1780|353935|0|0|0|1448638901|1456358400|1456410600|15|1|            |CAMS26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||177855|N
82000|10794|OPTSTK|CANBK|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|34|6818|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN113CE|0|2|0|0||E|N|N|N|P|N|||3426|N
82001|10794|OPTSTK|CANBK|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|62|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN113PE|0|2|0|0||E|N|N|N|P|N|||31|N
82002|10794|OPTSTK|CANBK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|32|6446|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3239|N
82003|10794|OPTSTK|CANBK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|82|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||41|N
82004|10794|OPTSTK|CANBK|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|31|6077|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN117CE|0|2|0|0||E|N|N|N|P|N|||3054|N
82005|10794|OPTSTK|CANBK|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|109|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN117PE|0|2|0|0||E|N|N|N|P|N|||55|N
82006|10794|OPTSTK|CANBK|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|29|5715|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN119CE|0|2|0|0||E|N|N|N|P|N|||2872|N
82007|772|OPTSTK|DABUR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|430|3175|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||1800|N
82008|772|OPTSTK|DABUR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||475|N
82009|10794|OPTSTK|CANBK|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|141|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN119PE|0|2|0|0||E|N|N|N|P|N|||71|N
82010|10794|OPTSTK|CANBK|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|27|5361|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN121CE|0|2|0|0||E|N|N|N|P|N|||2694|N
82011|10794|OPTSTK|CANBK|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|181|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN121PE|0|2|0|0||E|N|N|N|P|N|||91|N
82012|10794|OPTSTK|CANBK|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN123CE|0|2|0|0||E|N|N|N|P|N|||2520|N
82013|772|OPTSTK|DABUR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1770|7105|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||4435|N
82014|772|OPTSTK|DABUR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|2700|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||635|N
82015|772|OPTSTK|DABUR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2670|7765|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||5215|N
82016|10794|OPTSTK|CANBK|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|229|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN123PE|0|2|0|0||E|N|N|N|P|N|||115|N
82017|10794|OPTSTK|CANBK|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|24|4678|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2351|N
82018|772|OPTSTK|DABUR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||205|N
82019|772|OPTSTK|DABUR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3585|8490|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||6035|N
82020|772|OPTSTK|DABUR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||165|N
82021|772|OPTSTK|DABUR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4525|9280|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||6900|N
82022|10794|OPTSTK|CANBK|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|285|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||143|N
82023|772|OPTSTK|DABUR|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||125|N
82024|772|OPTSTK|DABUR|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4720|8725|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||6720|N
82025|772|OPTSTK|DABUR|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||80|N
82026|772|OPTSTK|DABUR|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5665|9670|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||7665|N
82027|772|OPTSTK|DABUR|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||45|N
82028|772|OPTSTK|DABUR|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6625|10640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||8630|N
82029|772|OPTSTK|DABUR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||30|N
82030|772|OPTSTK|DABUR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7575|11640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||9605|N
82031|772|OPTSTK|DABUR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||15|N
82032|772|OPTSTK|DABUR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8535|12640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||10585|N
82033|772|OPTSTK|DABUR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||10|N
82034|772|OPTSTK|DABUR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9515|13640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||11575|N
82035|772|OPTSTK|DABUR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||5|N
82036|772|OPTSTK|DABUR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10500|14635|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||12565|N
82037|10794|OPTSTK|CANBK|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|22|4352|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN127CE|0|2|0|0||E|N|N|N|P|N|||2187|N
82038|10794|OPTSTK|CANBK|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|352|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN127PE|0|2|0|0||E|N|N|N|P|N|||177|N
82039|10794|OPTSTK|CANBK|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|20|4036|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN129CE|0|2|0|0||E|N|N|N|P|N|||2028|N
82040|10794|OPTSTK|CANBK|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|430|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN129PE|0|2|0|0||E|N|N|N|P|N|||216|N
82041|772|OPTSTK|DABUR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||5|N
82042|10794|OPTSTK|CANBK|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|19|3729|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN131CE|0|2|0|0||E|N|N|N|P|N|||1874|N
82043|10794|OPTSTK|CANBK|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|517|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN131PE|0|2|0|0||E|N|N|N|P|N|||260|N
82044|772|OPTSTK|DABUR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11485|15630|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||13555|N
82045|772|OPTSTK|DABUR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5|N
82046|10794|OPTSTK|CANBK|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|17|3439|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1728|N
82050|772|OPTSTK|DABUR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12480|16625|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||14550|N
82051|772|OPTSTK|DABUR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
82056|772|OPTSTK|DABUR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12975|17120|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15045|N
82059|772|OPTSTK|DABUR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
82060|772|OPTSTK|DABUR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14960|19115|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||17035|N
82061|772|OPTSTK|DABUR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
82062|772|OPTSTK|DABUR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16950|21105|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||19025|N
82063|772|OPTSTK|DABUR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
82064|772|OPTSTK|DABUR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18935|23090|0|0|0|1448638901|1451520000|1451572200|15|1|            |DABUR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||21010|N
82065|772|OPTSTK|DABUR|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|23780|27930|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN260CE|0|2|0|0||E|N|N|N|P|N|||25855|N
82066|772|OPTSTK|DABUR|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
82067|772|OPTSTK|DABUR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|21790|25935|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||23860|N
82068|772|OPTSTK|DABUR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82069|772|OPTSTK|DABUR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|19810|23955|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||21880|N
82070|772|OPTSTK|DABUR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82071|772|OPTSTK|DABUR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|17830|21975|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||19900|N
82072|772|OPTSTK|DABUR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82085|772|OPTSTK|DABUR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15855|20000|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||17925|N
82086|10794|OPTSTK|CANBK|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|621|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN133PE|0|2|0|0||E|N|N|N|P|N|||312|N
82087|10794|OPTSTK|CANBK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|16|3158|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1587|N
82088|772|OPTSTK|DABUR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
82089|10794|OPTSTK|CANBK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|732|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||368|N
82090|10794|OPTSTK|CANBK|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|15|2891|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN137CE|0|2|0|0||E|N|N|N|P|N|||1453|N
82091|10794|OPTSTK|CANBK|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|862|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN137PE|0|2|0|0||E|N|N|N|P|N|||433|N
82092|10794|OPTSTK|CANBK|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13|2641|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN139CE|0|2|0|0||E|N|N|N|P|N|||1327|N
82093|772|OPTSTK|DABUR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13875|18020|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||15945|N
82094|772|OPTSTK|DABUR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82095|772|OPTSTK|DABUR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12885|17030|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||14955|N
82096|772|OPTSTK|DABUR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82097|772|OPTSTK|DABUR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11900|16035|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||13965|N
82098|10794|OPTSTK|CANBK|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|5|1003|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN139PE|0|2|0|0||E|N|N|N|P|N|||504|N
82099|10794|OPTSTK|CANBK|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|12|2402|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN141CE|0|2|0|0||E|N|N|N|P|N|||1207|N
82100|10794|OPTSTK|CANBK|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|6|1160|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN141PE|0|2|0|0||E|N|N|N|P|N|||583|N
82101|10794|OPTSTK|CANBK|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|11|2179|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN143CE|0|2|0|0||E|N|N|N|P|N|||1095|N
82102|772|OPTSTK|DABUR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82103|772|OPTSTK|DABUR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10915|15050|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||12980|N
82104|772|OPTSTK|DABUR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
82105|772|OPTSTK|DABUR|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9120|12895|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11005|N
82106|772|OPTSTK|DABUR|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20|255|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||60|N
82107|772|OPTSTK|DABUR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8970|13065|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||11015|N
82108|772|OPTSTK|DABUR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||25|N
82109|772|OPTSTK|DABUR|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7280|10970|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9125|N
82110|772|OPTSTK|DABUR|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20|640|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||150|N
82111|772|OPTSTK|DABUR|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7090|11095|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9090|N
82112|772|OPTSTK|DABUR|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||75|N
82113|772|OPTSTK|DABUR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5555|9150|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||7350|N
82114|772|OPTSTK|DABUR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15|1470|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||345|N
82115|772|OPTSTK|DABUR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4720|8310|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||6515|N
82116|772|OPTSTK|DABUR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15|2105|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||495|N
82117|10794|OPTSTK|CANBK|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|7|1331|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN143PE|0|2|0|0||E|N|N|N|P|N|||669|N
82118|10794|OPTSTK|CANBK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||990|N
82119|10794|OPTSTK|CANBK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|8|1516|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||762|N
82120|10794|OPTSTK|CANBK|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|9|1777|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN147CE|0|2|0|0||E|N|N|N|P|N|||893|N
82121|10794|OPTSTK|CANBK|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|9|1715|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN147PE|0|2|0|0||E|N|N|N|P|N|||862|N
82122|10794|OPTSTK|CANBK|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|8|1596|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN149CE|0|2|0|0||E|N|N|N|P|N|||802|N
82123|10794|OPTSTK|CANBK|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|10|1928|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN149PE|0|2|0|0||E|N|N|N|P|N|||969|N
82124|10794|OPTSTK|CANBK|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|7|1431|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN151CE|0|2|0|0||E|N|N|N|P|N|||719|N
82125|10794|OPTSTK|CANBK|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|11|2155|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1083|N
82126|10794|OPTSTK|CANBK|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|6|1278|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN153CE|0|2|0|0||E|N|N|N|P|N|||642|N
82127|10794|OPTSTK|CANBK|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|12|2396|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN153PE|0|2|0|0||E|N|N|N|P|N|||1204|N
82128|10794|OPTSTK|CANBK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|6|1136|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||571|N
82129|10794|OPTSTK|CANBK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13|2651|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1332|N
82130|10794|OPTSTK|CANBK|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|5|1009|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN157CE|0|2|0|0||E|N|N|N|P|N|||507|N
82131|10794|OPTSTK|CANBK|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN157PE|0|2|0|0||E|N|N|N|P|N|||1465|N
82132|10794|OPTSTK|CANBK|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|892|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN159CE|0|2|0|0||E|N|N|N|P|N|||448|N
82133|10794|OPTSTK|CANBK|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|16|3194|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN159PE|0|2|0|0||E|N|N|N|P|N|||1605|N
82134|10794|OPTSTK|CANBK|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|788|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN161CE|0|2|0|0||E|N|N|N|P|N|||396|N
82135|10794|OPTSTK|CANBK|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|18|3484|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN161PE|0|2|0|0||E|N|N|N|P|N|||1751|N
82136|10794|OPTSTK|CANBK|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|695|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN163CE|0|2|0|0||E|N|N|N|P|N|||349|N
82137|10794|OPTSTK|CANBK|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|19|3783|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN163PE|0|2|0|0||E|N|N|N|P|N|||1901|N
82138|10794|OPTSTK|CANBK|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|609|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||306|N
82141|10794|OPTSTK|CANBK|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|21|4091|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2056|N
82142|10794|OPTSTK|CANBK|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|531|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN167CE|0|2|0|0||E|N|N|N|P|N|||267|N
82143|10794|OPTSTK|CANBK|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|22|4410|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN167PE|0|2|0|0||E|N|N|N|P|N|||2216|N
82144|10794|OPTSTK|CANBK|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|464|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN169CE|0|2|0|0||E|N|N|N|P|N|||233|N
82145|10794|OPTSTK|CANBK|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|24|4734|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN169PE|0|2|0|0||E|N|N|N|P|N|||2379|N
82146|10794|OPTSTK|CANBK|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|404|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN171CE|0|2|0|0||E|N|N|N|P|N|||203|N
82147|10794|OPTSTK|CANBK|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|25|5069|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN171PE|0|2|0|0||E|N|N|N|P|N|||2547|N
82148|10794|OPTSTK|CANBK|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|350|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN173CE|0|2|0|0||E|N|N|N|P|N|||176|N
82149|10794|OPTSTK|CANBK|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|27|5409|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN173PE|0|2|0|0||E|N|N|N|P|N|||2718|N
82150|10794|OPTSTK|CANBK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|302|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||152|N
82151|772|OPTSTK|DABUR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3930|7515|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5720|N
82152|772|OPTSTK|DABUR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15|2915|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||685|N
82153|10794|OPTSTK|CANBK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|29|5755|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2892|N
82154|10794|OPTSTK|CANBK|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|263|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN177CE|0|2|0|0||E|N|N|N|P|N|||132|N
82155|772|OPTSTK|DABUR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3185|6775|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||4980|N
82156|772|OPTSTK|DABUR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|3955|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||930|N
82157|772|OPTSTK|DABUR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2495|6090|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4290|N
82158|772|OPTSTK|DABUR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||500|N
82159|772|OPTSTK|DABUR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1855|5475|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3665|N
82160|772|OPTSTK|DABUR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|4905|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1585|N
82161|772|OPTSTK|DABUR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1270|4925|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||3095|N
82162|772|OPTSTK|DABUR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|5115|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2000|N
82163|772|OPTSTK|DABUR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|740|4440|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2590|N
82164|772|OPTSTK|DABUR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|5425|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2480|N
82165|772|OPTSTK|DABUR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|270|4025|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2145|N
82166|772|OPTSTK|DABUR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|225|5820|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3020|N
82167|10794|OPTSTK|CANBK|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|31|6107|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN177PE|0|2|0|0||E|N|N|N|P|N|||3069|N
82168|10794|OPTSTK|CANBK|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|225|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN179CE|0|2|0|0||E|N|N|N|P|N|||113|N
82169|10794|OPTSTK|CANBK|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|32|6466|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN179PE|0|2|0|0||E|N|N|N|P|N|||3249|N
82170|10794|OPTSTK|CANBK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||48|N
82171|10794|OPTSTK|CANBK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|43|8501|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4272|N
82172|10794|OPTSTK|CANBK|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN194CE|0|2|0|0||E|N|N|N|P|N|||34|N
82173|526|OPTSTK|BPCL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5400|9400|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||7400|N
82174|526|OPTSTK|BPCL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
82175|526|OPTSTK|BPCL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4400|8400|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||6400|N
82176|526|OPTSTK|BPCL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
82177|526|OPTSTK|BPCL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3725|7980|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||5850|N
82178|526|OPTSTK|BPCL|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|60|5100|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
82179|10794|OPTSTK|CANBK|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|47|9261|0|0|0|1448638901|1453939200|1453991400|15|1|            |CANBK26JAN194PE|0|2|0|0||E|N|N|N|P|N|||4654|N
82180|526|OPTSTK|BPCL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2715|6890|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||4800|N
82181|10794|OPTSTK|CANBK|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|51|10205|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB96CE|0|2|0|0||E|N|N|N|C|N|||5128|N
82182|526|OPTSTK|BPCL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
82183|526|OPTSTK|BPCL|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1760|5770|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||3765|N
82184|526|OPTSTK|BPCL|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|765|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
82185|526|OPTSTK|BPCL|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1285|6460|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||3870|N
82186|526|OPTSTK|BPCL|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
82187|526|OPTSTK|BPCL|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||2160|N
82188|526|OPTSTK|BPCL|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
82189|526|OPTSTK|BPCL|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
82190|526|OPTSTK|BPCL|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
82191|526|OPTSTK|BPCL|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
82192|526|OPTSTK|BPCL|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||1340|N
82193|526|OPTSTK|BPCL|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
82194|526|OPTSTK|BPCL|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|990|9585|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||5285|N
82195|526|OPTSTK|BPCL|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
82196|526|OPTSTK|BPCL|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|785|3455|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||2120|N
82197|526|OPTSTK|BPCL|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
82198|526|OPTSTK|BPCL|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3430|10410|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||6920|N
82199|526|OPTSTK|BPCL|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
82200|526|OPTSTK|BPCL|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4550|11025|0|0|0|1448638901|1451520000|1451572200|15|1|            |BPCL25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||7785|N
82201|10794|OPTSTK|CANBK|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB96PE|0|2|0|0||E|N|N|N|C|N|||6|N
82202|10794|OPTSTK|CANBK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|47|9433|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB100CE|0|2|0|0||E|N|N|N|C|N|||4740|N
82203|10794|OPTSTK|CANBK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB100PE|0|2|0|0||E|N|N|N|C|N|||12|N
82204|10794|OPTSTK|CANBK|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|44|8668|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB104CE|0|2|0|0||E|N|N|N|C|N|||4356|N
82205|10794|OPTSTK|CANBK|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|44|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB104PE|0|2|0|0||E|N|N|N|C|N|||22|N
82206|10794|OPTSTK|CANBK|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|40|7916|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB108CE|0|2|0|0||E|N|N|N|C|N|||3978|N
82207|10794|OPTSTK|CANBK|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB108PE|0|2|0|0||E|N|N|N|C|N|||38|N
82208|10794|OPTSTK|CANBK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|38|7546|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB110CE|0|2|0|0||E|N|N|N|C|N|||3792|N
82226|10794|OPTSTK|CANBK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|98|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB110PE|0|2|0|0||E|N|N|N|C|N|||49|N
82229|10794|OPTSTK|CANBK|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|36|7182|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB112CE|0|2|0|0||E|N|N|N|C|N|||3609|N
82230|10794|OPTSTK|CANBK|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|123|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB112PE|0|2|0|0||E|N|N|N|C|N|||62|N
82233|10794|OPTSTK|CANBK|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|34|6822|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB114CE|0|2|0|0||E|N|N|N|C|N|||3428|N
82234|10794|OPTSTK|CANBK|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|157|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB114PE|0|2|0|0||E|N|N|N|C|N|||79|N
82235|10794|OPTSTK|CANBK|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|33|6468|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB116CE|0|2|0|0||E|N|N|N|C|N|||3250|N
82236|10794|OPTSTK|CANBK|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB116PE|0|2|0|0||E|N|N|N|C|N|||98|N
82237|10794|OPTSTK|CANBK|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|31|6121|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB118CE|0|2|0|0||E|N|N|N|C|N|||3076|N
82239|10794|OPTSTK|CANBK|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|239|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB118PE|0|2|0|0||E|N|N|N|C|N|||120|N
82240|10794|OPTSTK|CANBK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|29|5781|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB120CE|0|2|0|0||E|N|N|N|C|N|||2905|N
82250|10794|OPTSTK|CANBK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|293|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB120PE|0|2|0|0||E|N|N|N|C|N|||147|N
82251|10794|OPTSTK|CANBK|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|27|5449|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB122CE|0|2|0|0||E|N|N|N|C|N|||2738|N
82252|10794|OPTSTK|CANBK|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|352|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB122PE|0|2|0|0||E|N|N|N|C|N|||177|N
82253|10794|OPTSTK|CANBK|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|26|5126|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB124CE|0|2|0|0||E|N|N|N|C|N|||2576|N
82254|10794|OPTSTK|CANBK|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|422|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB124PE|0|2|0|0||E|N|N|N|C|N|||212|N
82255|10794|OPTSTK|CANBK|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|24|4814|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB126CE|0|2|0|0||E|N|N|N|C|N|||2419|N
82256|10794|OPTSTK|CANBK|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|501|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB126PE|0|2|0|0||E|N|N|N|C|N|||252|N
82257|10794|OPTSTK|CANBK|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|23|4509|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB128CE|0|2|0|0||E|N|N|N|C|N|||2266|N
82258|10794|OPTSTK|CANBK|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|589|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB128PE|0|2|0|0||E|N|N|N|C|N|||296|N
82263|10794|OPTSTK|CANBK|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|21|4219|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB130CE|0|2|0|0||E|N|N|N|C|N|||2120|N
82269|10794|OPTSTK|CANBK|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|689|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB130PE|0|2|0|0||E|N|N|N|C|N|||346|N
82272|10794|OPTSTK|CANBK|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|20|3936|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB132CE|0|2|0|0||E|N|N|N|C|N|||1978|N
82273|10794|OPTSTK|CANBK|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|798|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB132PE|0|2|0|0||E|N|N|N|C|N|||401|N
82274|10794|OPTSTK|CANBK|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|18|3664|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB134CE|0|2|0|0||E|N|N|N|C|N|||1841|N
82282|10794|OPTSTK|CANBK|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|5|919|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB134PE|0|2|0|0||E|N|N|N|C|N|||462|N
82317|10794|OPTSTK|CANBK|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|17|3405|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB136CE|0|2|0|0||E|N|N|N|C|N|||1711|N
82318|10794|OPTSTK|CANBK|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|5|1051|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB136PE|0|2|0|0||E|N|N|N|C|N|||528|N
82319|10794|OPTSTK|CANBK|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|16|3156|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB138CE|0|2|0|0||E|N|N|N|C|N|||1586|N
82320|10794|OPTSTK|CANBK|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|6|1196|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB138PE|0|2|0|0||E|N|N|N|C|N|||601|N
82333|10794|OPTSTK|CANBK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|15|2921|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB140CE|0|2|0|0||E|N|N|N|C|N|||1468|N
82334|10794|OPTSTK|CANBK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|7|1353|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB140PE|0|2|0|0||E|N|N|N|C|N|||680|N
82341|772|OPTSTK|DABUR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1760|N
82342|772|OPTSTK|DABUR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|940|6305|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3620|N
82343|10794|OPTSTK|CANBK|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|14|2698|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB142CE|0|2|0|0||E|N|N|N|C|N|||1356|N
82344|10794|OPTSTK|CANBK|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|8|1522|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB142PE|0|2|0|0||E|N|N|N|C|N|||765|N
82345|772|OPTSTK|DABUR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1100|N
82346|772|OPTSTK|DABUR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1695|6860|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4275|N
82347|10794|OPTSTK|CANBK|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13|2488|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB144CE|0|2|0|0||E|N|N|N|C|N|||1250|N
82348|10794|OPTSTK|CANBK|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|9|1701|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB144PE|0|2|0|0||E|N|N|N|C|N|||855|N
82349|772|OPTSTK|DABUR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1150|N
82350|772|OPTSTK|DABUR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2480|7485|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||4980|N
82351|772|OPTSTK|DABUR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||920|N
82352|772|OPTSTK|DABUR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3300|8170|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5735|N
82353|10794|OPTSTK|CANBK|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|11|2287|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB146CE|0|2|0|0||E|N|N|N|C|N|||1149|N
82354|10794|OPTSTK|CANBK|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|10|1894|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB146PE|0|2|0|0||E|N|N|N|C|N|||952|N
82356|10794|OPTSTK|CANBK|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|11|2099|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB148CE|0|2|0|0||E|N|N|N|C|N|||1055|N
82357|10794|OPTSTK|CANBK|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|11|2099|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB148PE|0|2|0|0||E|N|N|N|C|N|||1055|N
82358|10794|OPTSTK|CANBK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|10|1924|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB150CE|0|2|0|0||E|N|N|N|C|N|||967|N
82359|10794|OPTSTK|CANBK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|12|2314|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB150PE|0|2|0|0||E|N|N|N|C|N|||1163|N
82360|10794|OPTSTK|CANBK|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|9|1759|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB152CE|0|2|0|0||E|N|N|N|C|N|||884|N
82361|10794|OPTSTK|CANBK|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13|2541|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB152PE|0|2|0|0||E|N|N|N|C|N|||1277|N
82362|10794|OPTSTK|CANBK|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|8|1606|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB154CE|0|2|0|0||E|N|N|N|C|N|||807|N
82363|10794|OPTSTK|CANBK|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|14|2780|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB154PE|0|2|0|0||E|N|N|N|C|N|||1397|N
82364|10794|OPTSTK|CANBK|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|7|1463|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB156CE|0|2|0|0||E|N|N|N|C|N|||735|N
82365|10794|OPTSTK|CANBK|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|15|3029|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB156PE|0|2|0|0||E|N|N|N|C|N|||1522|N
82366|10794|OPTSTK|CANBK|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|7|1329|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB158CE|0|2|0|0||E|N|N|N|C|N|||668|N
82367|10794|OPTSTK|CANBK|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|17|3287|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB158PE|0|2|0|0||E|N|N|N|C|N|||1652|N
82368|10794|OPTSTK|CANBK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|6|1206|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB160CE|0|2|0|0||E|N|N|N|C|N|||606|N
82369|10794|OPTSTK|CANBK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|18|3558|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB160PE|0|2|0|0||E|N|N|N|C|N|||1788|N
82370|10794|OPTSTK|CANBK|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|5|1093|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB162CE|0|2|0|0||E|N|N|N|C|N|||549|N
82371|10794|OPTSTK|CANBK|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|19|3835|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB162PE|0|2|0|0||E|N|N|N|C|N|||1927|N
82372|10794|OPTSTK|CANBK|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|5|987|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB164CE|0|2|0|0||E|N|N|N|C|N|||496|N
82373|10794|OPTSTK|CANBK|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|21|4123|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB164PE|0|2|0|0||E|N|N|N|C|N|||2072|N
82374|10794|OPTSTK|CANBK|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|894|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB166CE|0|2|0|0||E|N|N|N|C|N|||449|N
82375|10794|OPTSTK|CANBK|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|22|4420|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB166PE|0|2|0|0||E|N|N|N|C|N|||2221|N
82376|10794|OPTSTK|CANBK|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|806|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB168CE|0|2|0|0||E|N|N|N|C|N|||405|N
82377|10794|OPTSTK|CANBK|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|24|4724|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB168PE|0|2|0|0||E|N|N|N|C|N|||2374|N
82378|10794|OPTSTK|CANBK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|4|724|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB170CE|0|2|0|0||E|N|N|N|C|N|||364|N
82380|10794|OPTSTK|CANBK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|25|5035|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB170PE|0|2|0|0||E|N|N|N|C|N|||2530|N
82381|10794|OPTSTK|CANBK|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|651|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB172CE|0|2|0|0||E|N|N|N|C|N|||327|N
82393|10794|OPTSTK|CANBK|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|27|5353|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB172PE|0|2|0|0||E|N|N|N|C|N|||2690|N
82394|10794|OPTSTK|CANBK|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|583|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB174CE|0|2|0|0||E|N|N|N|C|N|||293|N
82399|10794|OPTSTK|CANBK|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|29|5677|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB174PE|0|2|0|0||E|N|N|N|C|N|||2853|N
82401|772|OPTSTK|DABUR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||725|N
82402|772|OPTSTK|DABUR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4150|8905|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||6525|N
82403|772|OPTSTK|DABUR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|2405|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||565|N
82404|10794|OPTSTK|CANBK|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|3|521|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB176CE|0|2|0|0||E|N|N|N|C|N|||262|N
82405|10794|OPTSTK|CANBK|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|30|6010|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB176PE|0|2|0|0||E|N|N|N|C|N|||3020|N
82406|10794|OPTSTK|CANBK|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|468|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB178CE|0|2|0|0||E|N|N|N|C|N|||235|N
82407|10794|OPTSTK|CANBK|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|32|6346|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB178PE|0|2|0|0||E|N|N|N|C|N|||3189|N
82408|10794|OPTSTK|CANBK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|418|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB180CE|0|2|0|0||E|N|N|N|C|N|||210|N
82409|10794|OPTSTK|CANBK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|34|6688|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB180PE|0|2|0|0||E|N|N|N|C|N|||3361|N
82410|772|OPTSTK|DABUR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5020|9680|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||7350|N
82411|772|OPTSTK|DABUR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||355|N
82412|10794|OPTSTK|CANBK|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|372|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB182CE|0|2|0|0||E|N|N|N|C|N|||187|N
82413|10794|OPTSTK|CANBK|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|35|7035|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB182PE|0|2|0|0||E|N|N|N|C|N|||3535|N
82414|10794|OPTSTK|CANBK|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2|330|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB184CE|0|2|0|0||E|N|N|N|C|N|||166|N
82415|10794|OPTSTK|CANBK|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|37|7387|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB184PE|0|2|0|0||E|N|N|N|C|N|||3712|N
82416|10794|OPTSTK|CANBK|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|261|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB188CE|0|2|0|0||E|N|N|N|C|N|||131|N
82417|772|OPTSTK|DABUR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5175|9180|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||7175|N
82418|772|OPTSTK|DABUR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10|1445|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||340|N
82419|772|OPTSTK|DABUR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6835|11345|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||9090|N
82420|10794|OPTSTK|CANBK|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|41|8099|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB188PE|0|2|0|0||E|N|N|N|C|N|||4070|N
82421|10794|OPTSTK|CANBK|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|205|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB192CE|0|2|0|0||E|N|N|N|C|N|||103|N
82422|772|OPTSTK|DABUR|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||185|N
82423|772|OPTSTK|DABUR|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6985|10990|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8985|N
82424|772|OPTSTK|DABUR|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||135|N
82425|772|OPTSTK|DABUR|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7920|11925|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9920|N
82426|772|OPTSTK|DABUR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||95|N
82427|772|OPTSTK|DABUR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8870|12875|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10870|N
82428|772|OPTSTK|DABUR|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||65|N
82429|772|OPTSTK|DABUR|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9825|13840|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11830|N
82430|10794|OPTSTK|CANBK|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|44|8828|0|0|0|1448638901|1456358400|1456410600|15|1|            |CANBK26FEB192PE|0|2|0|0||E|N|N|N|C|N|||4436|N
82431|21174|OPTSTK|CDSL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|700|139280|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||69990|N
82432|21174|OPTSTK|CDSL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||10|N
82433|21174|OPTSTK|CDSL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|625|123580|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||62100|N
82434|772|OPTSTK|DABUR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||45|N
82435|772|OPTSTK|DABUR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10775|14830|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12800|N
82436|772|OPTSTK|DABUR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||30|N
82437|772|OPTSTK|DABUR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11735|15820|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13775|N
82438|772|OPTSTK|DABUR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||15|N
82439|772|OPTSTK|DABUR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13680|17805|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15740|N
82454|772|OPTSTK|DABUR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82455|772|OPTSTK|DABUR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15645|19780|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||17710|N
82457|21174|OPTSTK|CDSL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
82458|21174|OPTSTK|CDSL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|485|96475|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||48480|N
82460|772|OPTSTK|DABUR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82461|21174|OPTSTK|CDSL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||270|N
82465|21174|OPTSTK|CDSL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|450|88935|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||44690|N
82466|21174|OPTSTK|CDSL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||435|N
82467|21174|OPTSTK|CDSL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|410|81540|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||40975|N
82468|21174|OPTSTK|CDSL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||680|N
82469|547|OPTSTK|BRITANNIA|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|240410|285935|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||263170|N
82470|547|OPTSTK|BRITANNIA|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82471|547|OPTSTK|BRITANNIA|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|220540|266035|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||243285|N
82472|21174|OPTSTK|CDSL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|375|74340|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||37355|N
82475|547|OPTSTK|BRITANNIA|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82476|547|OPTSTK|BRITANNIA|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|200660|246145|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||223400|N
82477|547|OPTSTK|BRITANNIA|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82478|772|OPTSTK|DABUR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|17615|21760|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||19685|N
82479|772|OPTSTK|DABUR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
82480|772|OPTSTK|DABUR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|19590|23745|0|0|0|1448638901|1453939200|1453991400|15|1|            |DABUR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||21665|N
82481|547|OPTSTK|BRITANNIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|180770|226275|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||203520|N
82482|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|84440|102665|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||93550|N
82483|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
82484|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|76485|94720|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||85600|N
82485|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
82486|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|68530|86765|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||77645|N
82487|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82488|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|60575|78805|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||69690|N
82489|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82490|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|50640|68865|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||59750|N
82491|547|OPTSTK|BRITANNIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82492|547|OPTSTK|BRITANNIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|160885|206390|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||183635|N
82493|547|OPTSTK|BRITANNIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82494|547|OPTSTK|BRITANNIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|141005|186495|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||163750|N
82495|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82496|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|46665|64890|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||55775|N
82497|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82498|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|42695|60910|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||51800|N
82499|547|OPTSTK|BRITANNIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82500|547|OPTSTK|BRITANNIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|131065|176560|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||153810|N
82501|547|OPTSTK|BRITANNIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82502|547|OPTSTK|BRITANNIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|121140|166605|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||143870|N
82503|547|OPTSTK|BRITANNIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82504|547|OPTSTK|BRITANNIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|111205|156660|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||133930|N
82505|547|OPTSTK|BRITANNIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82506|547|OPTSTK|BRITANNIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|101280|146715|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||123995|N
82507|547|OPTSTK|BRITANNIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
82508|547|OPTSTK|BRITANNIA|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91395|136750|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||114070|N
82509|547|OPTSTK|BRITANNIA|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||30|N
82510|547|OPTSTK|BRITANNIA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81575|126760|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||104165|N
82511|547|OPTSTK|BRITANNIA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||70|N
82512|547|OPTSTK|BRITANNIA|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|89720|145795|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||117755|N
82513|547|OPTSTK|BRITANNIA|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|35|5250|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||1235|N
82514|547|OPTSTK|BRITANNIA|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79995|137000|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||108495|N
82515|547|OPTSTK|BRITANNIA|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|25|7760|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||1825|N
82516|547|OPTSTK|BRITANNIA|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|70495|128390|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||99440|N
82517|547|OPTSTK|BRITANNIA|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|1845|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||500|N
82518|547|OPTSTK|BRITANNIA|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61310|119965|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||90635|N
82519|547|OPTSTK|BRITANNIA|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||900|N
82520|547|OPTSTK|BRITANNIA|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|52525|111745|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||82135|N
82521|547|OPTSTK|BRITANNIA|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||1300|N
82522|547|OPTSTK|BRITANNIA|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44260|103695|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||73975|N
82523|547|OPTSTK|BRITANNIA|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5530|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2165|N
82524|547|OPTSTK|BRITANNIA|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19960|56040|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||38000|N
82525|547|OPTSTK|BRITANNIA|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|8150|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||3420|N
82526|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82527|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|38725|56930|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||47825|N
82528|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
82531|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|34780|52935|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||43855|N
82532|547|OPTSTK|BRITANNIA|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13075|45925|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||29500|N
82533|547|OPTSTK|BRITANNIA|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|11670|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5330|N
82534|547|OPTSTK|BRITANNIA|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7890|37140|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||22515|N
82535|547|OPTSTK|BRITANNIA|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|16090|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||7945|N
82536|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||15|N
82537|547|OPTSTK|BRITANNIA|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4400|29800|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||17100|N
82538|547|OPTSTK|BRITANNIA|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2055|22185|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||12120|N
82539|547|OPTSTK|BRITANNIA|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1320|22820|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||12070|N
82541|547|OPTSTK|BRITANNIA|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4985|29015|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||17000|N
82542|547|OPTSTK|BRITANNIA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|17240|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||8375|N
82543|547|OPTSTK|BRITANNIA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9095|36905|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||23000|N
82544|547|OPTSTK|BRITANNIA|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|12865|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5755|N
82546|547|OPTSTK|BRITANNIA|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14445|45755|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||30100|N
82547|547|OPTSTK|BRITANNIA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|9235|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||3685|N
82548|547|OPTSTK|BRITANNIA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19780|54220|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||37000|N
82549|547|OPTSTK|BRITANNIA|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||2445|N
82550|547|OPTSTK|BRITANNIA|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12790|28210|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||20500|N
82551|547|OPTSTK|BRITANNIA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4865|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||1750|N
82552|547|OPTSTK|BRITANNIA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32455|65830|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||49140|N
82553|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|30855|48945|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||39900|N
82571|547|OPTSTK|BRITANNIA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||1290|N
82572|547|OPTSTK|BRITANNIA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|38815|73255|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||56035|N
82573|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||35|N
82574|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|27000|44945|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||35970|N
82575|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||80|N
82576|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|23230|40925|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||32075|N
82577|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||165|N
82578|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|19595|36915|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||28255|N
82598|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||320|N
82599|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|24590|50075|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||37330|N
82600|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||455|N
82601|547|OPTSTK|BRITANNIA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||1435|N
82602|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20880|46530|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||33705|N
82603|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||900|N
82604|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|17395|43020|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||30205|N
82605|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1000|N
82606|547|OPTSTK|BRITANNIA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|45695|81040|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||63365|N
82607|547|OPTSTK|BRITANNIA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10|3260|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1000|N
82608|547|OPTSTK|BRITANNIA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|52990|89035|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||71010|N
82609|547|OPTSTK|BRITANNIA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75|35700|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||8400|N
82610|547|OPTSTK|BRITANNIA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60685|97330|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||79005|N
82611|547|OPTSTK|BRITANNIA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|30|8500|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||2000|N
82612|547|OPTSTK|BRITANNIA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68715|105860|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||87285|N
82613|547|OPTSTK|BRITANNIA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|135|23485|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||5525|N
82614|547|OPTSTK|BRITANNIA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|77035|114620|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||95825|N
82615|547|OPTSTK|BRITANNIA|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|180|18870|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||4440|N
82616|547|OPTSTK|BRITANNIA|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|85620|123565|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||104590|N
82617|547|OPTSTK|BRITANNIA|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||55|N
82618|547|OPTSTK|BRITANNIA|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|111870|157245|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||134555|N
82619|547|OPTSTK|BRITANNIA|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||30|N
82620|547|OPTSTK|BRITANNIA|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|121735|167215|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||144475|N
82621|547|OPTSTK|BRITANNIA|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||15|N
82622|547|OPTSTK|BRITANNIA|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|131645|177160|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||154400|N
82623|547|OPTSTK|BRITANNIA|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||10|N
82624|547|OPTSTK|BRITANNIA|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|141560|187115|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||164335|N
82625|547|OPTSTK|BRITANNIA|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82626|547|OPTSTK|BRITANNIA|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|151480|197070|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||174275|N
82627|547|OPTSTK|BRITANNIA|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82628|547|OPTSTK|BRITANNIA|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|161430|207005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||184215|N
82629|547|OPTSTK|BRITANNIA|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82630|547|OPTSTK|BRITANNIA|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|171365|216950|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||194155|N
82631|21174|OPTSTK|CDSL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1015|N
82632|21174|OPTSTK|CDSL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|340|67375|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||33855|N
82633|21174|OPTSTK|CDSL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1475|N
82634|21174|OPTSTK|CDSL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|305|60685|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||30495|N
82635|21174|OPTSTK|CDSL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|25|4120|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||2070|N
82636|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|6105|20055|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||13080|N
82637|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1420|N
82638|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|11265|36085|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||23675|N
82639|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|770|4915|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||2840|N
82640|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3365|12640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||8000|N
82641|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|85|7255|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3670|N
82642|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|590|10110|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5350|N
82643|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2100|8365|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5230|N
82644|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1195|6785|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||3990|N
82645|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2950|9875|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||6410|N
82646|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|5685|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2430|N
82647|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|4230|15970|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||10100|N
82648|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|395|4210|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||2300|N
82649|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|6435|19505|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||12970|N
82650|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|105|1900|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1000|N
82651|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|7300|16875|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||12085|N
82652|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|1865|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||820|N
82653|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|9285|19620|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||14450|N
82654|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||1040|N
82655|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|14705|28760|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||21730|N
82656|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||380|N
82657|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|21065|38540|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||29800|N
82658|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|45|17215|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||4050|N
82659|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|16720|28875|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||22795|N
82660|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||335|N
82661|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|19615|32230|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||25920|N
82662|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||160|N
82663|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|30960|48705|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||39830|N
82664|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||95|N
82665|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|34775|52710|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||43740|N
82666|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||60|N
82667|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|38655|56710|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||47680|N
82668|21174|OPTSTK|CDSL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|275|54320|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||27295|N
82669|21174|OPTSTK|CDSL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||2830|N
82670|21174|OPTSTK|CDSL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|245|48320|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||24280|N
82671|21174|OPTSTK|CDSL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|40|7515|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||3775|N
82672|21174|OPTSTK|CDSL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|215|42690|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||21450|N
82673|21174|OPTSTK|CDSL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|50|9755|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||4900|N
82674|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||35|N
82675|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|42570|60705|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||51635|N
82676|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||20|N
82677|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|46505|64685|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||55595|N
82678|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||15|N
82679|21174|OPTSTK|CDSL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|190|37465|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||18825|N
82680|21174|OPTSTK|CDSL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|65|12400|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||6230|N
82681|21174|OPTSTK|CDSL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|165|32670|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||16415|N
82682|21174|OPTSTK|CDSL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|80|15495|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||7785|N
82683|21174|OPTSTK|CDSL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|145|28310|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||14225|N
82684|21174|OPTSTK|CDSL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|100|19005|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||9550|N
82685|21174|OPTSTK|CDSL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|125|24380|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||12250|N
82686|21174|OPTSTK|CDSL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|115|22945|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||11530|N
82687|21174|OPTSTK|CDSL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|105|20855|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||10480|N
82688|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|50455|68680|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||59565|N
82689|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
82690|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|54415|72660|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||63535|N
82691|21174|OPTSTK|CDSL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|140|27315|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||13725|N
82692|21174|OPTSTK|CDSL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|90|17745|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||8915|N
82693|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82694|21174|OPTSTK|CDSL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|165|32070|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||16115|N
82695|21174|OPTSTK|CDSL|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|75|15005|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||7540|N
82696|21174|OPTSTK|CDSL|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|190|37205|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||18695|N
82697|21174|OPTSTK|CDSL|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|65|12620|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||6340|N
82698|21174|OPTSTK|CDSL|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|215|42695|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||21455|N
82699|21174|OPTSTK|CDSL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5305|N
82700|21174|OPTSTK|CDSL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|245|48520|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||24380|N
82701|21174|OPTSTK|CDSL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|45|8800|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||4420|N
82702|21174|OPTSTK|CDSL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|275|54630|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||27450|N
82703|21174|OPTSTK|CDSL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|40|7275|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||3655|N
82704|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|58385|76640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||67510|N
82705|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
82706|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|62185|80425|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||71305|N
82707|21174|OPTSTK|CDSL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|310|60985|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||30645|N
82708|21174|OPTSTK|CDSL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|30|5990|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||3010|N
82709|21174|OPTSTK|CDSL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|340|67570|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||33955|N
82710|21174|OPTSTK|CDSL|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||2465|N
82711|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
82712|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|66160|84400|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||75280|N
82713|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
82714|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|70130|88370|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||79250|N
82715|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82716|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|88200|106460|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||97330|N
82717|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82718|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|96150|114425|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||105285|N
82719|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
82720|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|103905|122155|0|0|0|1448638901|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||113030|N
82721|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|96805|115045|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN960CE|0|2|0|0||E|N|N|N|P|N|||105925|N
82722|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82723|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|88895|107125|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||98010|N
82724|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
82725|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|80980|99215|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||90095|N
82726|21174|OPTSTK|CDSL|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|375|74380|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||37375|N
82727|21174|OPTSTK|CDSL|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|20|4010|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||2015|N
82728|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82732|21174|OPTSTK|CDSL|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|410|81345|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||40875|N
82735|21174|OPTSTK|CDSL|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1635|N
82738|21174|OPTSTK|CDSL|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|445|88475|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||44460|N
82739|21174|OPTSTK|CDSL|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15|2640|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||1325|N
82740|21174|OPTSTK|CDSL|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|485|95730|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||48105|N
82745|21174|OPTSTK|CDSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||765|N
82746|21174|OPTSTK|CDSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|575|114310|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||57440|N
82747|21174|OPTSTK|CDSL|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||490|N
82748|21174|OPTSTK|CDSL|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|655|129510|0|0|0|1448638901|1453939200|1453991400|15|1|            |CDSL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||65080|N
82749|21174|OPTSTK|CDSL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|745|148000|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB880CE|0|2|0|0||E|N|N|N|C|N|||74370|N
82750|21174|OPTSTK|CDSL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB880PE|0|2|0|0||E|N|N|N|C|N|||25|N
82751|21174|OPTSTK|CDSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|670|132435|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB960CE|0|2|0|0||E|N|N|N|C|N|||66550|N
82753|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|73070|91295|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||82180|N
82754|21174|OPTSTK|CDSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB960PE|0|2|0|0||E|N|N|N|C|N|||80|N
82755|21174|OPTSTK|CDSL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|590|117055|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||58820|N
82756|21174|OPTSTK|CDSL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||230|N
82757|21174|OPTSTK|CDSL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|515|102020|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||51265|N
82758|21174|OPTSTK|CDSL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||555|N
82759|21174|OPTSTK|CDSL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|480|94695|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||47585|N
82760|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82761|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|65155|83380|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||74265|N
82762|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82763|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|57235|75470|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||66350|N
82764|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82765|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|53285|71505|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||62395|N
82766|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82767|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|49345|67540|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||58440|N
82768|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
82769|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|45430|63575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||54500|N
82770|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
82771|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|41520|59615|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||50565|N
82772|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||55|N
82773|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|37670|55655|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||46660|N
82774|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||105|N
82775|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|43900|66985|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||55440|N
82776|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||220|N
82777|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|30175|47745|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||38960|N
82778|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||320|N
82779|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|36150|59575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||47860|N
82780|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||525|N
82781|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|23170|39945|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||31555|N
82782|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||835|N
82783|21174|OPTSTK|CDSL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||815|N
82784|21174|OPTSTK|CDSL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|440|87560|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||44000|N
82785|21174|OPTSTK|CDSL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||1165|N
82786|21174|OPTSTK|CDSL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|405|80625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||40515|N
82787|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|28850|52270|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||40560|N
82788|21174|OPTSTK|CDSL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|20|3225|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||1620|N
82789|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1100|N
82790|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|25440|48675|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||37055|N
82791|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1530|N
82792|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|22205|45125|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||33665|N
82793|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|575|3600|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2085|N
82794|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|19210|41635|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||30420|N
82795|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1140|4415|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2775|N
82796|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|16425|38225|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||27325|N
82797|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1635|5610|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||3620|N
82798|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|13910|34905|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||24405|N
82799|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2280|7010|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||4645|N
82800|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2960|13440|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8200|N
82801|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3245|11015|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||7130|N
82802|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|9610|28605|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||19105|N
82803|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|4070|10375|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||7220|N
82804|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|7840|25665|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||16750|N
82805|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5250|12365|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8805|N
82806|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|2080|7545|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4810|N
82807|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|6630|14550|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||10590|N
82808|21174|OPTSTK|CDSL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|375|73930|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||37150|N
82809|21174|OPTSTK|CDSL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||2195|N
82810|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5005|20280|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||12640|N
82811|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|8230|16925|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||12575|N
82812|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3910|17855|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||10880|N
82813|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|10040|19475|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||14755|N
82814|21174|OPTSTK|CDSL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|340|67505|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||33920|N
82815|21174|OPTSTK|CDSL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|30|5795|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||2910|N
82816|21174|OPTSTK|CDSL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|310|61375|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||30840|N
82817|21174|OPTSTK|CDSL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|40|7495|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||3765|N
82818|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|3005|15620|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||9310|N
82819|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|12055|22200|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||17125|N
82820|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|1305|14525|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||7915|N
82821|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|14275|25065|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||19670|N
82822|21174|OPTSTK|CDSL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|280|55565|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||27920|N
82823|21174|OPTSTK|CDSL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|50|9535|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||4790|N
82824|547|OPTSTK|BRITANNIA|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82825|21174|OPTSTK|CDSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|255|50090|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||25170|N
82826|21174|OPTSTK|CDSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|60|11890|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||5975|N
82827|547|OPTSTK|BRITANNIA|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|191240|236830|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||214035|N
82828|547|OPTSTK|BRITANNIA|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82829|547|OPTSTK|BRITANNIA|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|211140|256705|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||233920|N
82830|21174|OPTSTK|CDSL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|230|44945|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||22585|N
82831|21174|OPTSTK|CDSL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|75|14590|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||7330|N
82832|21174|OPTSTK|CDSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|205|40180|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||20190|N
82833|21174|OPTSTK|CDSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|90|17665|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||8875|N
82834|21174|OPTSTK|CDSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|180|35770|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||17975|N
82835|21174|OPTSTK|CDSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|110|21095|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||10600|N
82836|21174|OPTSTK|CDSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|160|31725|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||15940|N
82837|21174|OPTSTK|CDSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|125|24885|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||12505|N
82838|21174|OPTSTK|CDSL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|145|28020|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||14080|N
82839|21174|OPTSTK|CDSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|150|29025|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||14585|N
82840|21174|OPTSTK|CDSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|125|24660|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||12390|N
82841|21174|OPTSTK|CDSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|170|33505|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||16835|N
82842|21174|OPTSTK|CDSL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|110|21625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||10865|N
82843|21174|OPTSTK|CDSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|195|38310|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||19250|N
82844|21174|OPTSTK|CDSL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|95|18895|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||9495|N
82845|21174|OPTSTK|CDSL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|220|43425|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||21820|N
82846|547|OPTSTK|BRITANNIA|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82847|547|OPTSTK|BRITANNIA|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|231015|276600|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||253805|N
82848|547|OPTSTK|BRITANNIA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82849|547|OPTSTK|BRITANNIA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|250350|295880|0|0|0|1448638901|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||273115|N
82850|21174|OPTSTK|CDSL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|85|16460|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||8270|N
82851|21174|OPTSTK|CDSL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|245|48815|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||24530|N
82852|21174|OPTSTK|CDSL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|75|14290|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||7180|N
82853|21174|OPTSTK|CDSL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|275|54490|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||27380|N
82854|21174|OPTSTK|CDSL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|65|12380|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||6220|N
82855|21174|OPTSTK|CDSL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|305|60430|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||30365|N
82856|21174|OPTSTK|CDSL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|55|10690|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||5370|N
82857|21174|OPTSTK|CDSL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|335|66575|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||33455|N
82858|21174|OPTSTK|CDSL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|50|9195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||4620|N
82859|21174|OPTSTK|CDSL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|370|72915|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||36640|N
82860|21174|OPTSTK|CDSL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|40|7890|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||3965|N
82861|21174|OPTSTK|CDSL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|400|79455|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||39925|N
82862|21174|OPTSTK|CDSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|35|6760|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||3395|N
82863|21174|OPTSTK|CDSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|435|86160|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||43295|N
82864|21174|OPTSTK|CDSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||2900|N
82865|21174|OPTSTK|CDSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|470|93015|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||46740|N
82866|21174|OPTSTK|CDSL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|25|4180|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||2100|N
82867|21174|OPTSTK|CDSL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|540|107105|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||53820|N
82868|21174|OPTSTK|CDSL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15|2995|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||1505|N
82869|21174|OPTSTK|CDSL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|615|121600|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||61105|N
82870|21174|OPTSTK|CDSL|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||1075|N
82871|21174|OPTSTK|CDSL|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|690|136415|0|0|0|1448638901|1456358400|1456410600|15|1|            |CDSL26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||68550|N
82872|760|OPTSTK|CGPOWER|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|335|66510|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||33420|N
82873|760|OPTSTK|CGPOWER|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82874|760|OPTSTK|CGPOWER|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|295|58635|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||29465|N
82875|760|OPTSTK|CGPOWER|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82876|760|OPTSTK|CGPOWER|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|255|50775|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||25515|N
82877|760|OPTSTK|CGPOWER|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||15|N
82878|760|OPTSTK|CGPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|245|48815|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||24530|N
82879|760|OPTSTK|CGPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||20|N
82880|760|OPTSTK|CGPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|230|44915|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||22570|N
82881|760|OPTSTK|CGPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||40|N
82882|760|OPTSTK|CGPOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|210|41055|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||20630|N
82883|760|OPTSTK|CGPOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||75|N
82884|760|OPTSTK|CGPOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|190|37245|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||18715|N
82885|760|OPTSTK|CGPOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||140|N
82886|760|OPTSTK|CGPOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|170|33505|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN550CE|0|2|0|0||E|N|N|N|P|N|||16835|N
82887|760|OPTSTK|CGPOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN550PE|0|2|0|0||E|N|N|N|P|N|||240|N
82888|760|OPTSTK|CGPOWER|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|150|29880|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN570CE|0|2|0|0||E|N|N|N|P|N|||15015|N
82889|760|OPTSTK|CGPOWER|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN570PE|0|2|0|0||E|N|N|N|P|N|||400|N
82890|760|OPTSTK|CGPOWER|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|135|26400|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN590CE|0|2|0|0||E|N|N|N|P|N|||13265|N
82891|760|OPTSTK|CGPOWER|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN590PE|0|2|0|0||E|N|N|N|P|N|||630|N
82892|760|OPTSTK|CGPOWER|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|120|23095|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN610CE|0|2|0|0||E|N|N|N|P|N|||11605|N
82893|760|OPTSTK|CGPOWER|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN610PE|0|2|0|0||E|N|N|N|P|N|||945|N
82894|760|OPTSTK|CGPOWER|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|100|19990|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN630CE|0|2|0|0||E|N|N|N|P|N|||10045|N
82895|760|OPTSTK|CGPOWER|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1365|N
82896|760|OPTSTK|CGPOWER|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|90|17125|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN650CE|0|2|0|0||E|N|N|N|P|N|||8605|N
82897|760|OPTSTK|CGPOWER|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1905|N
82898|760|OPTSTK|CGPOWER|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|75|14510|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN670CE|0|2|0|0||E|N|N|N|P|N|||7290|N
82908|760|OPTSTK|CGPOWER|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|30|5115|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN670PE|0|2|0|0||E|N|N|N|P|N|||2570|N
82909|760|OPTSTK|CGPOWER|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|65|12160|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6110|N
82910|760|OPTSTK|CGPOWER|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN690PE|0|2|0|0||E|N|N|N|P|N|||3370|N
82911|760|OPTSTK|CGPOWER|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|55|10090|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5070|N
82912|760|OPTSTK|CGPOWER|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|45|8570|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN710PE|0|2|0|0||E|N|N|N|P|N|||4305|N
82913|760|OPTSTK|CGPOWER|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|45|8280|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN730CE|0|2|0|0||E|N|N|N|P|N|||4160|N
82914|760|OPTSTK|CGPOWER|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|55|10700|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5375|N
82915|760|OPTSTK|CGPOWER|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|35|6720|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN750CE|0|2|0|0||E|N|N|N|P|N|||3375|N
82916|760|OPTSTK|CGPOWER|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|70|13075|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN750PE|0|2|0|0||E|N|N|N|P|N|||6570|N
82917|760|OPTSTK|CGPOWER|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|30|5405|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN770CE|0|2|0|0||E|N|N|N|P|N|||2715|N
82918|760|OPTSTK|CGPOWER|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|80|15705|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN770PE|0|2|0|0||E|N|N|N|P|N|||7890|N
82919|760|OPTSTK|CGPOWER|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|25|4300|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN790CE|0|2|0|0||E|N|N|N|P|N|||2160|N
82920|760|OPTSTK|CGPOWER|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|95|18540|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN790PE|0|2|0|0||E|N|N|N|P|N|||9315|N
82921|760|OPTSTK|CGPOWER|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1710|N
82922|760|OPTSTK|CGPOWER|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|110|21575|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN810PE|0|2|0|0||E|N|N|N|P|N|||10840|N
82923|760|OPTSTK|CGPOWER|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15|2660|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1335|N
82924|760|OPTSTK|CGPOWER|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|125|24770|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN830PE|0|2|0|0||E|N|N|N|P|N|||12445|N
82925|760|OPTSTK|CGPOWER|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN850CE|0|2|0|0||E|N|N|N|P|N|||1035|N
82926|760|OPTSTK|CGPOWER|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|145|28110|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN850PE|0|2|0|0||E|N|N|N|P|N|||14125|N
82927|760|OPTSTK|CGPOWER|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN870CE|0|2|0|0||E|N|N|N|P|N|||795|N
82928|760|OPTSTK|CGPOWER|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|160|31575|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN870PE|0|2|0|0||E|N|N|N|P|N|||15865|N
82929|760|OPTSTK|CGPOWER|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN890CE|0|2|0|0||E|N|N|N|P|N|||605|N
82930|760|OPTSTK|CGPOWER|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|180|35135|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN890PE|0|2|0|0||E|N|N|N|P|N|||17655|N
82931|760|OPTSTK|CGPOWER|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN910CE|0|2|0|0||E|N|N|N|P|N|||460|N
82932|760|OPTSTK|CGPOWER|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|195|38775|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN910PE|0|2|0|0||E|N|N|N|P|N|||19485|N
82933|760|OPTSTK|CGPOWER|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN930CE|0|2|0|0||E|N|N|N|P|N|||345|N
82936|760|OPTSTK|CGPOWER|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|215|42490|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN930PE|0|2|0|0||E|N|N|N|P|N|||21350|N
82937|760|OPTSTK|CGPOWER|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN950CE|0|2|0|0||E|N|N|N|P|N|||260|N
82944|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20|13975|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||6695|N
82945|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|16690|28085|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||22385|N
82946|760|OPTSTK|CGPOWER|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|235|46260|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN950PE|0|2|0|0||E|N|N|N|P|N|||23245|N
82947|760|OPTSTK|CGPOWER|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||90|N
82953|760|OPTSTK|CGPOWER|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|300|59700|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||30000|N
82954|760|OPTSTK|CGPOWER|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||50|N
82955|760|OPTSTK|CGPOWER|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|340|67495|0|0|0|1448638901|1453939200|1453991400|15|1|            |CGPOWER26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||33915|N
82956|760|OPTSTK|CGPOWER|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|360|70775|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB360CE|0|2|0|0||E|N|N|N|C|N|||35565|N
82957|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|20|13685|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5635|N
82958|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|19300|31245|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||25270|N
82959|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|25|13655|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||4715|N
82960|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|22075|34510|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||28290|N
82961|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||710|N
82962|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|32790|49680|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||41235|N
82963|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|30|13770|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||3240|N
82964|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|28060|41325|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||34690|N
82965|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||380|N
82966|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|40095|57550|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||48820|N
82967|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|35|9265|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||2180|N
82968|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|34555|48470|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||41510|N
82969|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||195|N
82970|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|47650|65455|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||56550|N
82971|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||140|N
82972|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|51490|69420|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||60455|N
82973|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||95|N
82974|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|55360|73385|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||64370|N
82975|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||70|N
82976|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|59260|77345|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||68300|N
82977|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||45|N
82978|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|63155|81315|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||72235|N
82979|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||35|N
82980|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|67095|85270|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||76180|N
82981|760|OPTSTK|CGPOWER|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
82982|760|OPTSTK|CGPOWER|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|320|62945|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB400CE|0|2|0|0||E|N|N|N|C|N|||31630|N
82983|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||25|N
82984|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|71020|89245|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||80130|N
82985|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
82986|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|74975|93190|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||84080|N
82987|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
82988|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|82875|101110|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||91990|N
82989|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
82990|760|OPTSTK|CGPOWER|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
82991|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|90770|109035|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||99900|N
82992|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
82993|760|OPTSTK|CGPOWER|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|280|55145|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB440CE|0|2|0|0||E|N|N|N|C|N|||27710|N
82994|760|OPTSTK|CGPOWER|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB440PE|0|2|0|0||E|N|N|N|C|N|||25|N
82995|760|OPTSTK|CGPOWER|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|240|47435|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB480CE|0|2|0|0||E|N|N|N|C|N|||23835|N
82996|760|OPTSTK|CGPOWER|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB480PE|0|2|0|0||E|N|N|N|C|N|||90|N
82997|760|OPTSTK|CGPOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|220|43645|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB500CE|0|2|0|0||E|N|N|N|C|N|||21930|N
82998|760|OPTSTK|CGPOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB500PE|0|2|0|0||E|N|N|N|C|N|||155|N
82999|760|OPTSTK|CGPOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|205|39930|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB520CE|0|2|0|0||E|N|N|N|C|N|||20065|N
83000|760|OPTSTK|CGPOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB520PE|0|2|0|0||E|N|N|N|C|N|||260|N
83001|760|OPTSTK|CGPOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|185|36300|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB540CE|0|2|0|0||E|N|N|N|C|N|||18240|N
83002|19585|OPTSTK|BSE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|109065|164565|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||136815|N
83003|19585|OPTSTK|BSE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||10|N
83004|19585|OPTSTK|BSE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|99165|154625|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||126895|N
83005|19585|OPTSTK|BSE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||25|N
83006|19585|OPTSTK|BSE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|89320|144680|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||117000|N
83007|19585|OPTSTK|BSE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||65|N
83008|19585|OPTSTK|BSE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|79580|134740|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||107160|N
83009|19585|OPTSTK|BSE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||160|N
83010|19585|OPTSTK|BSE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70035|124795|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||97415|N
83011|19585|OPTSTK|BSE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||350|N
83012|19585|OPTSTK|BSE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|60515|114485|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||87500|N
83013|19585|OPTSTK|BSE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||500|N
83025|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|98640|116895|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||107765|N
83026|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83027|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|106555|124810|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||115680|N
83028|8075|OPTSTK|DALBHARAT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
83048|19585|OPTSTK|BSE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51310|104330|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2100CE|0|0|2|0||E|N|N|N|P|N|||77820|N
83049|19585|OPTSTK|BSE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2100PE|0|0|2|0||E|N|N|N|P|N|||565|N
83050|8075|OPTSTK|DALBHARAT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|114305|132555|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||123430|N
83051|8075|OPTSTK|DALBHARAT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83052|8075|OPTSTK|DALBHARAT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1446163200|0|0|0|0|0|122215|140465|0|0|0|1448638901|1453939200|1453991400|15|1|            |DALBHARAT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||131340|N
83053|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12305|17700|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC270CE|2|0|0|0||E|N|N|N|P|N|||15000|N
83054|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC270PE|2|0|0|0||E|N|N|N|P|N|||5|N
83055|760|OPTSTK|CGPOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB540PE|0|2|0|0||E|N|N|N|C|N|||405|N
83056|760|OPTSTK|CGPOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|165|32785|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB560CE|0|2|0|0||E|N|N|N|C|N|||16475|N
83057|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4300|9215|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC355CE|2|0|0|0||E|N|N|N|P|N|||6755|N
83058|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC355PE|2|0|0|0||E|N|N|N|P|N|||205|N
83059|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3530|8235|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC365CE|2|0|0|0||E|N|N|N|P|N|||5880|N
83060|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC365PE|2|0|0|0||E|N|N|N|P|N|||330|N
83061|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6005|15370|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC375CE|2|0|0|0||E|N|N|N|P|N|||10685|N
83062|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC375PE|2|0|0|0||E|N|N|N|P|N|||210|N
83063|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5085|14490|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC385CE|2|0|0|0||E|N|N|N|P|N|||9785|N
83064|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|1075|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC385PE|2|0|0|0||E|N|N|N|P|N|||300|N
83065|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4040|13795|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC395CE|2|0|0|0||E|N|N|N|P|N|||8915|N
83066|19585|OPTSTK|BSE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44245|95755|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||70000|N
83067|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC395PE|2|0|0|0||E|N|N|N|P|N|||505|N
83068|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2750|13415|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC405CE|2|0|0|0||E|N|N|N|P|N|||8080|N
83069|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC405PE|2|0|0|0||E|N|N|N|P|N|||880|N
83070|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC415CE|2|0|0|0||E|N|N|N|P|N|||1995|N
83071|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC415PE|2|0|0|0||E|N|N|N|P|N|||1285|N
83072|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC425CE|2|0|0|0||E|N|N|N|P|N|||1465|N
83073|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC425PE|2|0|0|0||E|N|N|N|P|N|||1860|N
83074|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC435CE|2|0|0|0||E|N|N|N|P|N|||1065|N
83075|19585|OPTSTK|BSE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||665|N
83076|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC435PE|2|0|0|0||E|N|N|N|P|N|||2220|N
83077|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC445CE|2|0|0|0||E|N|N|N|P|N|||945|N
83078|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC445PE|2|0|0|0||E|N|N|N|P|N|||3085|N
83091|19585|OPTSTK|BSE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36255|85745|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2300CE|0|0|2|0||E|N|N|N|P|N|||61000|N
83096|19585|OPTSTK|BSE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2300PE|0|0|2|0||E|N|N|N|P|N|||895|N
83097|19585|OPTSTK|BSE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|28035|74985|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2400CE|0|0|2|0||E|N|N|N|P|N|||51510|N
83098|19585|OPTSTK|BSE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5690|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2400PE|0|0|2|0||E|N|N|N|P|N|||1400|N
83099|19585|OPTSTK|BSE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18160|62080|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2500CE|0|0|2|0||E|N|N|N|P|N|||40120|N
83100|19585|OPTSTK|BSE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|8175|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2500PE|0|0|2|0||E|N|N|N|P|N|||2370|N
83101|19585|OPTSTK|BSE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11330|51820|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2600CE|0|0|2|0||E|N|N|N|P|N|||31575|N
83102|19585|OPTSTK|BSE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11580|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2600PE|0|0|2|0||E|N|N|N|P|N|||4065|N
83103|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC455CE|2|0|0|0||E|N|N|N|P|N|||540|N
83104|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1065|2870|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC455PE|2|0|0|0||E|N|N|N|P|N|||1965|N
83105|760|OPTSTK|CGPOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB560PE|0|2|0|0||E|N|N|N|C|N|||610|N
83106|760|OPTSTK|CGPOWER|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|150|29425|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB580CE|0|2|0|0||E|N|N|N|C|N|||14785|N
83107|760|OPTSTK|CGPOWER|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB580PE|0|2|0|0||E|N|N|N|C|N|||890|N
83108|760|OPTSTK|CGPOWER|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|135|26220|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB600CE|0|2|0|0||E|N|N|N|C|N|||13175|N
83109|19585|OPTSTK|BSE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5735|42515|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||24125|N
83110|19585|OPTSTK|BSE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|15805|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||6430|N
83111|760|OPTSTK|CGPOWER|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB600PE|0|2|0|0||E|N|N|N|C|N|||1250|N
83112|760|OPTSTK|CGPOWER|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|120|23205|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB620CE|0|2|0|0||E|N|N|N|C|N|||11660|N
83113|760|OPTSTK|CGPOWER|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB620PE|0|2|0|0||E|N|N|N|C|N|||1705|N
83114|760|OPTSTK|CGPOWER|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|105|20390|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB640CE|0|2|0|0||E|N|N|N|C|N|||10245|N
83115|760|OPTSTK|CGPOWER|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|25|4500|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB640PE|0|2|0|0||E|N|N|N|C|N|||2260|N
83116|760|OPTSTK|CGPOWER|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|90|17785|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB660CE|0|2|0|0||E|N|N|N|C|N|||8935|N
83117|760|OPTSTK|CGPOWER|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|30|5815|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB660PE|0|2|0|0||E|N|N|N|C|N|||2920|N
83118|760|OPTSTK|CGPOWER|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|80|15415|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB680CE|0|2|0|0||E|N|N|N|C|N|||7745|N
83119|760|OPTSTK|CGPOWER|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB680PE|0|2|0|0||E|N|N|N|C|N|||3700|N
83120|760|OPTSTK|CGPOWER|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|70|13265|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB700CE|0|2|0|0||E|N|N|N|C|N|||6665|N
83121|760|OPTSTK|CGPOWER|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|50|9135|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB700PE|0|2|0|0||E|N|N|N|C|N|||4590|N
83122|760|OPTSTK|CGPOWER|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|60|11335|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB720CE|0|2|0|0||E|N|N|N|C|N|||5695|N
83123|760|OPTSTK|CGPOWER|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|60|11125|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5590|N
83124|760|OPTSTK|CGPOWER|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|50|9625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB740CE|0|2|0|0||E|N|N|N|C|N|||4835|N
83125|760|OPTSTK|CGPOWER|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|70|13335|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB740PE|0|2|0|0||E|N|N|N|C|N|||6700|N
83126|760|OPTSTK|CGPOWER|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|45|8120|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB760CE|0|2|0|0||E|N|N|N|C|N|||4080|N
83127|760|OPTSTK|CGPOWER|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|80|15755|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB760PE|0|2|0|0||E|N|N|N|C|N|||7915|N
83128|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|30|14575|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC465CE|2|0|0|0||E|N|N|N|P|N|||3955|N
83129|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1435|3340|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC465PE|2|0|0|0||E|N|N|N|P|N|||2385|N
83130|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15|5400|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC475CE|2|0|0|0||E|N|N|N|P|N|||1270|N
83131|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2535|5470|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC475PE|2|0|0|0||E|N|N|N|P|N|||4000|N
83133|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|35|12645|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC485CE|2|0|0|0||E|N|N|N|P|N|||2975|N
83134|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3590|7235|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC485PE|2|0|0|0||E|N|N|N|P|N|||5410|N
83136|760|OPTSTK|CGPOWER|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|35|6820|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB780CE|0|2|0|0||E|N|N|N|C|N|||3425|N
83137|760|OPTSTK|CGPOWER|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|95|18360|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB780PE|0|2|0|0||E|N|N|N|C|N|||9225|N
83138|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|45|10860|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC495CE|2|0|0|0||E|N|N|N|P|N|||2555|N
83139|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2730|5180|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC495PE|2|0|0|0||E|N|N|N|P|N|||3955|N
83140|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|50|9290|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC505CE|2|0|0|0||E|N|N|N|P|N|||2185|N
83141|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3265|5885|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC505PE|2|0|0|0||E|N|N|N|P|N|||4575|N
83142|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|60|7885|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC515CE|2|0|0|0||E|N|N|N|P|N|||1855|N
83143|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3850|6620|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC515PE|2|0|0|0||E|N|N|N|P|N|||5235|N
83144|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC525CE|2|0|0|0||E|N|N|N|P|N|||45|N
83145|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4485|7395|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC525PE|2|0|0|0||E|N|N|N|P|N|||5940|N
83146|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC535CE|2|0|0|0||E|N|N|N|P|N|||70|N
83147|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8820|14025|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC535PE|2|0|0|0||E|N|N|N|P|N|||11420|N
83148|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC545CE|2|0|0|0||E|N|N|N|P|N|||50|N
83149|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9765|15015|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC545PE|2|0|0|0||E|N|N|N|P|N|||12390|N
83150|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC555CE|2|0|0|0||E|N|N|N|P|N|||35|N
83151|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10720|16025|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC555PE|2|0|0|0||E|N|N|N|P|N|||13370|N
83152|9599|OPTSTK|DELHIVERY|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC565CE|2|0|0|0||E|N|N|N|P|N|||35|N
83153|9599|OPTSTK|DELHIVERY|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11665|16995|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC565PE|2|0|0|0||E|N|N|N|P|N|||14330|N
83154|9599|OPTSTK|DELHIVERY|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC575CE|2|0|0|0||E|N|N|N|P|N|||25|N
83155|9599|OPTSTK|DELHIVERY|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12635|17985|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC575PE|2|0|0|0||E|N|N|N|P|N|||15310|N
83156|9599|OPTSTK|DELHIVERY|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC585CE|2|0|0|0||E|N|N|N|P|N|||20|N
83157|9599|OPTSTK|DELHIVERY|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13615|18985|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC585PE|2|0|0|0||E|N|N|N|P|N|||16300|N
83158|9599|OPTSTK|DELHIVERY|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC595CE|2|0|0|0||E|N|N|N|P|N|||15|N
83159|9599|OPTSTK|DELHIVERY|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14595|19975|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC595PE|2|0|0|0||E|N|N|N|P|N|||17285|N
83160|9599|OPTSTK|DELHIVERY|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC605CE|2|0|0|0||E|N|N|N|P|N|||10|N
83161|9599|OPTSTK|DELHIVERY|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15580|20970|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC605PE|2|0|0|0||E|N|N|N|P|N|||18275|N
83162|9599|OPTSTK|DELHIVERY|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC650CE|2|0|0|0||E|N|N|N|P|N|||5|N
83163|9599|OPTSTK|DELHIVERY|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20040|25440|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC650PE|2|0|0|0||E|N|N|N|P|N|||22740|N
83164|9599|OPTSTK|DELHIVERY|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC670CE|2|0|0|0||E|N|N|N|P|N|||5|N
83165|9599|OPTSTK|DELHIVERY|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|22020|27430|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC670PE|2|0|0|0||E|N|N|N|P|N|||24725|N
83166|9599|OPTSTK|DELHIVERY|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC690CE|2|0|0|0||E|N|N|N|P|N|||5|N
83167|9599|OPTSTK|DELHIVERY|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|24010|29420|0|0|0|1448638901|1451520000|1451572200|15|1|            |DELHIVERY25DEC690PE|2|0|0|0||E|N|N|N|P|N|||26715|N
83168|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15395|20795|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN240CE|2|0|0|0||E|N|N|N|P|N|||18095|N
83169|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
83170|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13425|18820|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN260CE|2|0|0|0||E|N|N|N|P|N|||16120|N
83171|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN260PE|2|0|0|0||E|N|N|N|P|N|||5|N
83172|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11470|16835|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN280CE|2|0|0|0||E|N|N|N|P|N|||14150|N
83173|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN280PE|2|0|0|0||E|N|N|N|P|N|||15|N
83174|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9560|14855|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN300CE|2|0|0|0||E|N|N|N|P|N|||12205|N
83175|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN300PE|2|0|0|0||E|N|N|N|P|N|||50|N
83188|19585|OPTSTK|BSE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1145|34055|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||17600|N
83189|19585|OPTSTK|BSE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|21140|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||9830|N
83190|19585|OPTSTK|BSE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|27040|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||12535|N
83193|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7735|12885|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN320CE|2|0|0|0||E|N|N|N|P|N|||10310|N
83194|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN320PE|2|0|0|0||E|N|N|N|P|N|||135|N
83195|19585|OPTSTK|BSE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1275|27795|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||14535|N
83196|760|OPTSTK|CGPOWER|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|30|5685|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB800CE|0|2|0|0||E|N|N|N|C|N|||2855|N
83197|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6875|11920|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN330CE|2|0|0|0||E|N|N|N|P|N|||9395|N
83198|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN330PE|2|0|0|0||E|N|N|N|P|N|||210|N
83199|760|OPTSTK|CGPOWER|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|110|21145|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB800PE|0|2|0|0||E|N|N|N|C|N|||10625|N
83200|760|OPTSTK|CGPOWER|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB820CE|0|2|0|0||E|N|N|N|C|N|||2370|N
83201|760|OPTSTK|CGPOWER|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|125|24110|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB820PE|0|2|0|0||E|N|N|N|C|N|||12115|N
83202|760|OPTSTK|CGPOWER|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB840CE|0|2|0|0||E|N|N|N|C|N|||1955|N
83203|760|OPTSTK|CGPOWER|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|140|27195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB840PE|0|2|0|0||E|N|N|N|C|N|||13665|N
83204|19585|OPTSTK|BSE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|21155|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||8555|N
83205|760|OPTSTK|CGPOWER|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20|3195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB860CE|0|2|0|0||E|N|N|N|C|N|||1605|N
83206|760|OPTSTK|CGPOWER|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|155|30420|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB860PE|0|2|0|0||E|N|N|N|C|N|||15285|N
83207|19585|OPTSTK|BSE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5285|35605|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||20445|N
83208|760|OPTSTK|CGPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB880CE|0|2|0|0||E|N|N|N|C|N|||1310|N
83209|760|OPTSTK|CGPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|170|33760|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB880PE|0|2|0|0||E|N|N|N|C|N|||16965|N
83210|760|OPTSTK|CGPOWER|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15|2120|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB900CE|0|2|0|0||E|N|N|N|C|N|||1065|N
83211|760|OPTSTK|CGPOWER|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|190|37185|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB900PE|0|2|0|0||E|N|N|N|C|N|||18685|N
83212|760|OPTSTK|CGPOWER|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB920CE|0|2|0|0||E|N|N|N|C|N|||865|N
83213|760|OPTSTK|CGPOWER|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|205|40705|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB920PE|0|2|0|0||E|N|N|N|C|N|||20455|N
83214|760|OPTSTK|CGPOWER|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB940CE|0|2|0|0||E|N|N|N|C|N|||695|N
83215|760|OPTSTK|CGPOWER|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|225|44290|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB940PE|0|2|0|0||E|N|N|N|C|N|||22255|N
83216|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10125|18325|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN340CE|2|0|0|0||E|N|N|N|P|N|||14225|N
83217|760|OPTSTK|CGPOWER|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB960CE|0|2|0|0||E|N|N|N|C|N|||560|N
83218|760|OPTSTK|CGPOWER|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|245|47940|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB960PE|0|2|0|0||E|N|N|N|C|N|||24090|N
83219|760|OPTSTK|CGPOWER|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||355|N
83220|760|OPTSTK|CGPOWER|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|280|55375|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||27825|N
83221|760|OPTSTK|CGPOWER|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||225|N
83222|760|OPTSTK|CGPOWER|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|320|62955|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||31635|N
83223|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN340PE|2|0|0|0||E|N|N|N|P|N|||130|N
83224|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5280|10015|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN350CE|2|0|0|0||E|N|N|N|P|N|||7645|N
83225|760|OPTSTK|CGPOWER|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||140|N
83226|760|OPTSTK|CGPOWER|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|355|70625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CGPOWER26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||35490|N
83227|685|OPTSTK|CHOLAFIN|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|750|149125|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||74935|N
83228|685|OPTSTK|CHOLAFIN|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83229|685|OPTSTK|CHOLAFIN|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|670|133370|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||67020|N
83230|685|OPTSTK|CHOLAFIN|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83231|685|OPTSTK|CHOLAFIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|595|117650|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||59120|N
83232|685|OPTSTK|CHOLAFIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
83233|685|OPTSTK|CHOLAFIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|495|98120|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||49305|N
83234|685|OPTSTK|CHOLAFIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||100|N
83235|685|OPTSTK|CHOLAFIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|455|90410|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||45430|N
83236|685|OPTSTK|CHOLAFIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||180|N
83237|685|OPTSTK|CHOLAFIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|420|82795|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||41605|N
83238|685|OPTSTK|CHOLAFIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||315|N
83239|685|OPTSTK|CHOLAFIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|380|75325|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||37850|N
83240|685|OPTSTK|CHOLAFIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||515|N
83241|685|OPTSTK|CHOLAFIN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|345|68030|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||34185|N
83242|685|OPTSTK|CHOLAFIN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||815|N
83243|685|OPTSTK|CHOLAFIN|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|310|60985|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||30645|N
83244|685|OPTSTK|CHOLAFIN|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1230|N
83245|685|OPTSTK|CHOLAFIN|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|275|54240|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||27255|N
83246|685|OPTSTK|CHOLAFIN|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1800|N
83247|685|OPTSTK|CHOLAFIN|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|240|47840|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||24040|N
83248|685|OPTSTK|CHOLAFIN|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|5055|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||2540|N
83249|685|OPTSTK|CHOLAFIN|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|210|41840|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||21025|N
83250|685|OPTSTK|CHOLAFIN|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6935|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||3485|N
83251|685|OPTSTK|CHOLAFIN|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|185|36250|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||18215|N
83252|685|OPTSTK|CHOLAFIN|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50|9215|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||4630|N
83253|685|OPTSTK|CHOLAFIN|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|160|31135|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||15645|N
83254|685|OPTSTK|CHOLAFIN|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60|11990|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||6025|N
83255|685|OPTSTK|CHOLAFIN|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|135|26520|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||13325|N
83256|685|OPTSTK|CHOLAFIN|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|80|15235|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||7655|N
83257|685|OPTSTK|CHOLAFIN|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|115|22370|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||11240|N
83258|685|OPTSTK|CHOLAFIN|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|95|18975|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||9535|N
83259|685|OPTSTK|CHOLAFIN|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|95|18720|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||9405|N
83260|685|OPTSTK|CHOLAFIN|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|120|23195|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||11655|N
83261|685|OPTSTK|CHOLAFIN|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|80|15515|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||7795|N
83262|685|OPTSTK|CHOLAFIN|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|140|27870|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||14005|N
83263|685|OPTSTK|CHOLAFIN|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|65|12760|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||6410|N
83264|685|OPTSTK|CHOLAFIN|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|170|32985|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||16575|N
83265|685|OPTSTK|CHOLAFIN|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|55|10400|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5225|N
83266|685|OPTSTK|CHOLAFIN|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|195|38510|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||19350|N
83267|685|OPTSTK|CHOLAFIN|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8430|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||4235|N
83268|685|OPTSTK|CHOLAFIN|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|225|44410|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||22315|N
83269|685|OPTSTK|CHOLAFIN|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6760|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||3395|N
83270|685|OPTSTK|CHOLAFIN|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|255|50620|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||25435|N
83271|685|OPTSTK|CHOLAFIN|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||2705|N
83272|685|OPTSTK|CHOLAFIN|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|290|57115|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||28700|N
83273|685|OPTSTK|CHOLAFIN|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4260|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||2140|N
83274|685|OPTSTK|CHOLAFIN|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|325|63870|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||32095|N
83275|685|OPTSTK|CHOLAFIN|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3345|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||1680|N
83276|685|OPTSTK|CHOLAFIN|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|360|70835|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||35595|N
83277|685|OPTSTK|CHOLAFIN|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1310|N
83278|685|OPTSTK|CHOLAFIN|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|395|77970|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||39180|N
83279|685|OPTSTK|CHOLAFIN|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||1015|N
83280|685|OPTSTK|CHOLAFIN|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|430|85265|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||42845|N
83281|685|OPTSTK|CHOLAFIN|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||780|N
83282|685|OPTSTK|CHOLAFIN|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|470|92675|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||46570|N
83283|685|OPTSTK|CHOLAFIN|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||300|N
83284|685|OPTSTK|CHOLAFIN|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|600|119285|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||59940|N
83285|685|OPTSTK|CHOLAFIN|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||170|N
83286|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN350PE|2|0|0|0||E|N|N|N|P|N|||440|N
83287|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8270|16505|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN360CE|2|0|0|0||E|N|N|N|P|N|||12385|N
83288|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|1075|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN360PE|2|0|0|0||E|N|N|N|P|N|||260|N
83289|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7400|15595|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN370CE|2|0|0|0||E|N|N|N|P|N|||11495|N
83290|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|1185|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN370PE|2|0|0|0||E|N|N|N|P|N|||355|N
83291|685|OPTSTK|CHOLAFIN|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|680|134775|0|0|0|1448638901|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||67725|N
83292|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|715|142150|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960CE|0|2|0|0||E|N|N|N|C|N|||71430|N
83293|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960PE|0|2|0|0||E|N|N|N|C|N|||10|N
83294|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|640|126535|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||63585|N
83295|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||45|N
83296|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6570|14695|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN380CE|2|0|0|0||E|N|N|N|P|N|||10630|N
83297|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN380PE|2|0|0|0||E|N|N|N|P|N|||475|N
83298|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5640|13955|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN390CE|2|0|0|0||E|N|N|N|P|N|||9795|N
83299|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN390PE|2|0|0|0||E|N|N|N|P|N|||625|N
83300|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4600|13385|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN400CE|2|0|0|0||E|N|N|N|P|N|||8990|N
83301|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN400PE|2|0|0|0||E|N|N|N|P|N|||1110|N
83302|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3580|12865|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN410CE|2|0|0|0||E|N|N|N|P|N|||8220|N
83303|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|560|111055|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||55805|N
83304|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||145|N
83305|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|520|103400|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||51960|N
83306|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||240|N
83307|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|485|95860|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||48170|N
83308|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||385|N
83309|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|115|1925|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN410PE|2|0|0|0||E|N|N|N|P|N|||1020|N
83310|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2555|12420|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN420CE|2|0|0|0||E|N|N|N|P|N|||7485|N
83311|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|375|2380|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN420PE|2|0|0|0||E|N|N|N|P|N|||1375|N
83312|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN430CE|2|0|0|0||E|N|N|N|P|N|||2100|N
83313|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN430PE|2|0|0|0||E|N|N|N|P|N|||2400|N
83314|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|520|11750|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN440CE|2|0|0|0||E|N|N|N|P|N|||6135|N
83315|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1795|5635|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN440PE|2|0|0|0||E|N|N|N|P|N|||3715|N
83316|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN450CE|2|0|0|0||E|N|N|N|P|N|||1200|N
83317|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1785|4620|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN450PE|2|0|0|0||E|N|N|N|P|N|||3200|N
83318|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20|11415|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN460CE|2|0|0|0||E|N|N|N|P|N|||4955|N
83319|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1650|3715|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN460PE|2|0|0|0||E|N|N|N|P|N|||2680|N
83320|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN470CE|2|0|0|0||E|N|N|N|P|N|||1050|N
83321|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2080|4195|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN470PE|2|0|0|0||E|N|N|N|P|N|||3135|N
83322|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|445|88440|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||44440|N
83323|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||600|N
83324|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|410|81195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||40800|N
83325|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||895|N
83326|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|375|74150|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||37260|N
83327|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||1295|N
83328|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|340|67345|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||33840|N
83329|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||1820|N
83330|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|310|60825|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||30565|N
83331|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4945|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||2485|N
83350|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20|11410|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN480CE|2|0|0|0||E|N|N|N|P|N|||3940|N
83351|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2550|4725|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN480PE|2|0|0|0||E|N|N|N|P|N|||3635|N
83355|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN490CE|2|0|0|0||E|N|N|N|P|N|||815|N
83356|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3005|5340|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN490PE|2|0|0|0||E|N|N|N|P|N|||4170|N
83400|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|275|54630|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||27450|N
83401|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||3305|N
83402|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|245|48785|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||24515|N
83403|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8580|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||4310|N
83404|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|25|11840|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN500CE|2|0|0|0||E|N|N|N|P|N|||3085|N
83405|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3500|6000|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN500PE|2|0|0|0||E|N|N|N|P|N|||4750|N
83406|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|25|11560|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN510CE|2|0|0|0||E|N|N|N|P|N|||2720|N
83407|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4045|6700|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN510PE|2|0|0|0||E|N|N|N|P|N|||5370|N
83408|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|30|10140|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN520CE|2|0|0|0||E|N|N|N|P|N|||2385|N
83409|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4620|7420|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN520PE|2|0|0|0||E|N|N|N|P|N|||6020|N
83410|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|30|8885|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN530CE|2|0|0|0||E|N|N|N|P|N|||2090|N
83411|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5240|8175|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN530PE|2|0|0|0||E|N|N|N|P|N|||6705|N
83412|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|30|7735|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN540CE|2|0|0|0||E|N|N|N|P|N|||1820|N
83413|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5895|8960|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN540PE|2|0|0|0||E|N|N|N|P|N|||7425|N
83414|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN550CE|2|0|0|0||E|N|N|N|P|N|||220|N
83415|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10310|15300|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN550PE|2|0|0|0||E|N|N|N|P|N|||12805|N
83416|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|40|5845|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN560CE|2|0|0|0||E|N|N|N|P|N|||1375|N
83417|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7300|10600|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN560PE|2|0|0|0||E|N|N|N|P|N|||8950|N
83418|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN570CE|2|0|0|0||E|N|N|N|P|N|||135|N
83419|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12135|17265|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN570PE|2|0|0|0||E|N|N|N|P|N|||14700|N
83420|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|220|43295|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||21755|N
83421|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|55|10925|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||5490|N
83422|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|195|38210|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||19200|N
83423|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|70|13685|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||6875|N
83424|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|170|33525|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||16845|N
83425|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|85|16835|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||8460|N
83426|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|150|29255|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||14700|N
83427|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|105|20410|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||10255|N
83428|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|130|25375|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||12750|N
83429|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|125|24370|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||12245|N
83430|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|110|21900|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||11005|N
83431|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|145|28730|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||14435|N
83432|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|95|18800|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||9445|N
83433|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|170|33465|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||16815|N
83434|19585|OPTSTK|BSE|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|12785|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||3660|N
83435|19585|OPTSTK|BSE|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15165|52435|0|0|0|1448638901|1451520000|1451572200|15|1|            |BSE25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||33800|N
83436|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|85|16040|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||8060|N
83437|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|195|38560|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||19375|N
83438|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN580CE|2|0|0|0||E|N|N|N|P|N|||105|N
83439|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13070|18255|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN580PE|2|0|0|0||E|N|N|N|P|N|||15660|N
83440|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|70|13625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||6845|N
83441|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|225|43980|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||22100|N
83442|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60|11535|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||5795|N
83443|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|250|49730|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||24990|N
83444|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||4880|N
83445|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|280|55740|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||28010|N
83446|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||4085|N
83447|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN590CE|2|0|0|0||E|N|N|N|P|N|||85|N
83448|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14010|19245|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN590PE|2|0|0|0||E|N|N|N|P|N|||16625|N
83449|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|315|62000|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||31155|N
83450|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6780|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||3405|N
83451|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|345|68490|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||34415|N
83452|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||2830|N
83453|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|380|75185|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||37780|N
83454|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4660|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||2340|N
83455|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN600CE|2|0|0|0||E|N|N|N|P|N|||65|N
83456|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14965|20230|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN600PE|2|0|0|0||E|N|N|N|P|N|||17595|N
83457|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|415|82050|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||41230|N
83458|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN610CE|2|0|0|0||E|N|N|N|P|N|||50|N
83459|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15925|21220|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN610PE|2|0|0|0||E|N|N|N|P|N|||18570|N
83460|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN620CE|2|0|0|0||E|N|N|N|P|N|||40|N
83461|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|16895|22210|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN620PE|2|0|0|0||E|N|N|N|P|N|||19550|N
83462|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN630CE|2|0|0|0||E|N|N|N|P|N|||30|N
83463|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3845|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||1930|N
83464|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|450|89075|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||44760|N
83465|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||1585|N
83466|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|485|96230|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||48355|N
83467|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||1055|N
83468|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|560|110855|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||55705|N
83469|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||695|N
83470|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|17865|23200|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN630PE|2|0|0|0||E|N|N|N|P|N|||20530|N
83471|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN640CE|2|0|0|0||E|N|N|N|P|N|||25|N
83472|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|635|125820|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||63225|N
83473|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||455|N
83474|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.875100E+04|0|1448582400|0|0|0|0|0|710|141015|0|0|0|1448638901|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||70860|N
83475|694|OPTSTK|CIPLA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|700|139380|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||70040|N
83476|694|OPTSTK|CIPLA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
83477|694|OPTSTK|CIPLA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|665|131510|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||66085|N
83478|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|18830|24180|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN640PE|2|0|0|0||E|N|N|N|P|N|||21505|N
83479|9599|OPTSTK|DELHIVERY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN660CE|2|0|0|0||E|N|N|N|P|N|||15|N
83480|9599|OPTSTK|DELHIVERY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|20790|26165|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN660PE|2|0|0|0||E|N|N|N|P|N|||23475|N
83481|9599|OPTSTK|DELHIVERY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN680CE|2|0|0|0||E|N|N|N|P|N|||10|N
83482|9599|OPTSTK|DELHIVERY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|22725|28105|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN680PE|2|0|0|0||E|N|N|N|P|N|||25415|N
83483|9599|OPTSTK|DELHIVERY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN700CE|2|0|0|0||E|N|N|N|P|N|||10|N
83484|9599|OPTSTK|DELHIVERY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|24695|30085|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN700PE|2|0|0|0||E|N|N|N|P|N|||27390|N
83485|694|OPTSTK|CIPLA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
83486|694|OPTSTK|CIPLA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|625|123630|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||62125|N
83487|694|OPTSTK|CIPLA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83488|694|OPTSTK|CIPLA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|585|115750|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||58165|N
83493|694|OPTSTK|CIPLA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
83494|694|OPTSTK|CIPLA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|545|107880|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||54210|N
83495|694|OPTSTK|CIPLA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
83496|694|OPTSTK|CIPLA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|505|100000|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||50250|N
83497|694|OPTSTK|CIPLA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
83498|694|OPTSTK|CIPLA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|465|92130|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||46295|N
83499|694|OPTSTK|CIPLA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
83500|694|OPTSTK|CIPLA|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|425|84260|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||42340|N
83501|694|OPTSTK|CIPLA|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
83502|694|OPTSTK|CIPLA|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|375|74450|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||37410|N
83503|694|OPTSTK|CIPLA|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||25|N
83504|694|OPTSTK|CIPLA|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|355|70540|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||35445|N
83505|694|OPTSTK|CIPLA|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||40|N
83506|694|OPTSTK|CIPLA|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|335|66635|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||33485|N
83507|9599|OPTSTK|DELHIVERY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN720CE|2|0|0|0||E|N|N|N|P|N|||5|N
83508|694|OPTSTK|CIPLA|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||60|N
83509|694|OPTSTK|CIPLA|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|315|62765|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||31540|N
83510|694|OPTSTK|CIPLA|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||90|N
83511|694|OPTSTK|CIPLA|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|300|58915|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||29605|N
83512|694|OPTSTK|CIPLA|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||140|N
83513|694|OPTSTK|CIPLA|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|280|55105|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||27690|N
83514|694|OPTSTK|CIPLA|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||200|N
83515|694|OPTSTK|CIPLA|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|260|51345|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||25800|N
83516|694|OPTSTK|CIPLA|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||290|N
83517|694|OPTSTK|CIPLA|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|240|47645|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||23940|N
83518|694|OPTSTK|CIPLA|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||410|N
83519|694|OPTSTK|CIPLA|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|225|44020|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||22120|N
83520|694|OPTSTK|CIPLA|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||565|N
83521|694|OPTSTK|CIPLA|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|205|40480|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||20340|N
83522|9599|OPTSTK|DELHIVERY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|26665|32065|0|0|0|1448638901|1453939200|1453991400|15|1|            |DELHIVERY26JAN720PE|2|0|0|0||E|N|N|N|P|N|||29365|N
83523|694|OPTSTK|CIPLA|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||765|N
83524|694|OPTSTK|CIPLA|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|190|37035|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||18610|N
83525|694|OPTSTK|CIPLA|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||1020|N
83526|694|OPTSTK|CIPLA|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|170|33725|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||16945|N
83527|694|OPTSTK|CIPLA|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||1330|N
83532|694|OPTSTK|CIPLA|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|155|30540|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||15345|N
83533|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|133855|196320|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||165085|N
83534|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||15|N
83535|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|123975|186350|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||155160|N
83536|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||35|N
83537|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|114125|176380|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||145250|N
83538|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||65|N
83539|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|104345|166400|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||135370|N
83540|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||125|N
83543|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|94675|156385|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||125530|N
83544|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||230|N
83549|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85160|146375|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||115765|N
83550|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||400|N
83553|694|OPTSTK|CIPLA|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||1710|N
83554|694|OPTSTK|CIPLA|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|140|27505|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||13820|N
83555|694|OPTSTK|CIPLA|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4310|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||2165|N
83556|694|OPTSTK|CIPLA|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|125|24630|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||12375|N
83557|694|OPTSTK|CIPLA|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5365|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||2695|N
83558|694|OPTSTK|CIPLA|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|110|21920|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||11015|N
83559|694|OPTSTK|CIPLA|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6610|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||3320|N
83560|694|OPTSTK|CIPLA|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|100|19405|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||9750|N
83561|694|OPTSTK|CIPLA|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|8020|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||4030|N
83562|694|OPTSTK|CIPLA|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|90|17065|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||8575|N
83563|694|OPTSTK|CIPLA|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9625|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||4835|N
83564|694|OPTSTK|CIPLA|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|75|14925|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||7500|N
83565|694|OPTSTK|CIPLA|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|11415|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||5735|N
83566|694|OPTSTK|CIPLA|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65|12965|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||6515|N
83567|694|OPTSTK|CIPLA|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|70|13405|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||6735|N
83568|694|OPTSTK|CIPLA|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|11195|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||5625|N
83569|694|OPTSTK|CIPLA|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|80|15565|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||7820|N
83570|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75855|136350|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||106100|N
83571|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||680|N
83572|694|OPTSTK|CIPLA|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9605|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||4825|N
83573|694|OPTSTK|CIPLA|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|90|17920|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||9005|N
83574|694|OPTSTK|CIPLA|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45|8190|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||4115|N
83575|694|OPTSTK|CIPLA|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|105|20440|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||10270|N
83576|694|OPTSTK|CIPLA|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6945|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||3490|N
83577|694|OPTSTK|CIPLA|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|120|23125|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||11620|N
83578|694|OPTSTK|CIPLA|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||2940|N
83579|694|OPTSTK|CIPLA|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|135|25970|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||13050|N
83580|694|OPTSTK|CIPLA|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4915|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||2470|N
83581|694|OPTSTK|CIPLA|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|150|28975|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||14560|N
83582|694|OPTSTK|CIPLA|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4080|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||2050|N
83583|694|OPTSTK|CIPLA|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|165|32080|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||16120|N
83584|694|OPTSTK|CIPLA|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3375|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||1695|N
83585|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|66835|126330|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||96580|N
83586|694|OPTSTK|CIPLA|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|180|35315|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||17745|N
83587|694|OPTSTK|CIPLA|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||1395|N
83588|694|OPTSTK|CIPLA|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|195|38660|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||19425|N
83589|694|OPTSTK|CIPLA|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||1140|N
83590|694|OPTSTK|CIPLA|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|215|42090|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||21150|N
83591|694|OPTSTK|CIPLA|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||925|N
83592|694|OPTSTK|CIPLA|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|230|45605|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||22915|N
83593|694|OPTSTK|CIPLA|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||750|N
83594|694|OPTSTK|CIPLA|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|250|49185|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||24715|N
83595|694|OPTSTK|CIPLA|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||600|N
83596|694|OPTSTK|CIPLA|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|270|52835|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||26550|N
83597|694|OPTSTK|CIPLA|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||480|N
83598|694|OPTSTK|CIPLA|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|285|56530|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||28405|N
83599|694|OPTSTK|CIPLA|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1830CE|0|2|0|0||E|N|N|N|P|N|||385|N
83600|694|OPTSTK|CIPLA|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|305|60270|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1830PE|0|2|0|0||E|N|N|N|P|N|||30285|N
83601|694|OPTSTK|CIPLA|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||305|N
83602|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||1100|N
83603|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|58190|116345|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||87265|N
83604|694|OPTSTK|CIPLA|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|325|64050|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||32185|N
83605|694|OPTSTK|CIPLA|XX||1453991400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1870CE|0|2|0|0||E|N|N|N|P|N|||240|N
83606|694|OPTSTK|CIPLA|XX||1453991400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|345|67860|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1870PE|0|2|0|0||E|N|N|N|P|N|||34100|N
83607|694|OPTSTK|CIPLA|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||60|N
83608|694|OPTSTK|CIPLA|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|450|89165|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||44805|N
83609|694|OPTSTK|CIPLA|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||35|N
83610|694|OPTSTK|CIPLA|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|490|96995|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||48740|N
83611|694|OPTSTK|CIPLA|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
83612|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||1725|N
83613|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50000|106420|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||78210|N
83616|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5255|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||2615|N
83617|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50175|114490|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||82330|N
83618|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|405|14500|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||7450|N
83619|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|43010|106015|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||74510|N
83620|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1100|17955|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||9525|N
83621|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36415|97785|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||67100|N
83622|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2080|21935|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||12005|N
83623|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|30380|89725|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||60050|N
83624|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1635|12710|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||7170|N
83625|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24990|81965|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||53475|N
83626|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2175|13320|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||7745|N
83627|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20205|74510|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||47355|N
83628|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|21870|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||10000|N
83629|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|16035|67380|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||41705|N
83634|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6320|27105|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||16710|N
83635|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1030|32110|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||16570|N
83645|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1810|33330|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||17570|N
83646|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|26115|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||12500|N
83647|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10075|33360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||21715|N
83648|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6845|48225|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||27535|N
83649|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15550|46285|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||30915|N
83650|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4765|42645|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||23705|N
83677|694|OPTSTK|CIPLA|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|530|104845|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||52685|N
83678|694|OPTSTK|CIPLA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
83679|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13345|55855|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||34600|N
83680|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3175|37630|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||20400|N
83683|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14255|35525|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||24890|N
83684|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|785|14215|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||7500|N
83685|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36895|85395|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||61145|N
83697|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|820|28520|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||14670|N
83698|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|39445|90555|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||65000|N
83699|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|80|24675|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||12375|N
83700|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50035|102020|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||76025|N
83701|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15|21155|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||10350|N
83702|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|57220|110575|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||83895|N
83703|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20|18080|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||8635|N
83704|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|64810|119335|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||92070|N
83705|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10|7570|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||3530|N
83706|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|72745|128260|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||100500|N
83707|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||1255|N
83712|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|84985|144115|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||114550|N
83713|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||900|N
83720|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|94150|154135|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||124140|N
83721|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||640|N
83722|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|103500|164145|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||133820|N
83723|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||450|N
83724|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|112980|174175|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||143575|N
83725|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||315|N
83726|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|122600|184165|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||153380|N
83727|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||220|N
83728|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|132280|194175|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||163225|N
83729|694|OPTSTK|CIPLA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|570|112705|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||56635|N
83730|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||150|N
83731|694|OPTSTK|CIPLA|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
83732|694|OPTSTK|CIPLA|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|610|120565|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||60585|N
83733|694|OPTSTK|CIPLA|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
83734|694|OPTSTK|CIPLA|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|645|128435|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||64540|N
83735|694|OPTSTK|CIPLA|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
83736|694|OPTSTK|CIPLA|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|685|136315|0|0|0|1448638901|1453939200|1453991400|15|1|            |CIPLA26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||68500|N
83737|694|OPTSTK|CIPLA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|725|144060|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB800CE|0|2|0|0||E|N|N|N|C|N|||72390|N
83738|694|OPTSTK|CIPLA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
83739|694|OPTSTK|CIPLA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|685|136220|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB840CE|0|2|0|0||E|N|N|N|C|N|||68450|N
83740|694|OPTSTK|CIPLA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB840PE|0|2|0|0||E|N|N|N|C|N|||5|N
83741|694|OPTSTK|CIPLA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|645|128375|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB880CE|0|2|0|0||E|N|N|N|C|N|||64510|N
83742|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|142045|204150|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||173095|N
83743|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||170|N
83744|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|151420|213600|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||182510|N
83745|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||40|N
83746|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|176530|239030|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||207780|N
83747|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||20|N
83748|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|196345|258950|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||227645|N
83749|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||10|N
83750|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|216210|278835|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||247520|N
83751|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
83752|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|236085|298710|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||267395|N
83753|694|OPTSTK|CIPLA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
83754|694|OPTSTK|CIPLA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|610|120535|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB920CE|0|2|0|0||E|N|N|N|C|N|||60570|N
83755|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|249840|312420|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||281130|N
83756|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83757|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|230005|292555|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||261280|N
83758|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83759|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|210225|272770|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||241495|N
83760|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83761|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|190450|252975|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||221710|N
83762|694|OPTSTK|CIPLA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB920PE|0|2|0|0||E|N|N|N|C|N|||5|N
83763|694|OPTSTK|CIPLA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|570|112695|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB960CE|0|2|0|0||E|N|N|N|C|N|||56630|N
83764|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
83765|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|170725|233170|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||201945|N
83768|694|OPTSTK|CIPLA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5|N
83769|694|OPTSTK|CIPLA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|530|104865|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||52695|N
83772|694|OPTSTK|CIPLA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||5|N
83773|694|OPTSTK|CIPLA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|490|97035|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||48760|N
83779|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||35|N
83780|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|151105|213350|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||182225|N
83781|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||105|N
83782|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|141355|203450|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||172400|N
83783|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||180|N
83784|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|131710|193535|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||162620|N
83785|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||290|N
83786|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|122150|183645|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||152895|N
83787|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||460|N
83788|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|112735|173760|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||143245|N
83789|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||710|N
83790|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|103500|163905|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||133700|N
83791|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||1060|N
83792|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|94485|154095|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||124290|N
83810|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||1545|N
83811|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85755|144335|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||115045|N
83814|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|330|4065|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||2195|N
83815|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85435|148825|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||117130|N
83816|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1155|9080|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5115|N
83817|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69260|125175|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||97215|N
83818|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1100|7210|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||4155|N
83819|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69805|131210|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||100505|N
83820|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2470|13915|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||8190|N
83823|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54395|106650|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||80520|N
83824|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2445|12060|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||7250|N
83825|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55775|114350|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||85060|N
83826|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4610|20270|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||12440|N
83827|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|49435|106265|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||77850|N
83828|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6095|24070|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||15080|N
83829|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|43510|98400|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||70955|N
83830|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7835|28240|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||18035|N
83831|694|OPTSTK|CIPLA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||10|N
83832|694|OPTSTK|CIPLA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|450|89215|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||44830|N
83833|694|OPTSTK|CIPLA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||20|N
83834|694|OPTSTK|CIPLA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|410|81435|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||40920|N
83835|694|OPTSTK|CIPLA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||50|N
83836|694|OPTSTK|CIPLA|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|370|73710|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||37040|N
83837|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38085|90840|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||64460|N
83838|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|715|20475|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||10595|N
83839|694|OPTSTK|CIPLA|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||105|N
83840|694|OPTSTK|CIPLA|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|355|69880|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||35115|N
83841|694|OPTSTK|CIPLA|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||155|N
83842|694|OPTSTK|CIPLA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|335|66080|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||33205|N
83843|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33125|83575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||58350|N
83844|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12395|37860|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||25125|N
83845|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28620|76635|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||52625|N
83846|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15240|43265|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||29250|N
83847|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24560|70025|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||47290|N
83848|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8800|37200|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||23000|N
83849|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20930|63755|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||42340|N
83850|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22110|55210|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||38660|N
83851|694|OPTSTK|CIPLA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||215|N
83852|694|OPTSTK|CIPLA|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|315|62330|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||31320|N
83853|694|OPTSTK|CIPLA|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||295|N
83854|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4910|33290|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||19100|N
83855|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|16320|38485|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||27400|N
83856|694|OPTSTK|CIPLA|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|295|58615|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||29455|N
83857|694|OPTSTK|CIPLA|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||405|N
83858|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14875|52290|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||33580|N
83859|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|30645|68560|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||49600|N
83860|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12395|47095|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||29745|N
83861|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|35535|75700|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||55615|N
83862|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10240|42275|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||26255|N
83863|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40830|83125|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||61975|N
83864|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4375|19620|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||11995|N
83865|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46535|90800|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||68665|N
83866|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6830|33670|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||20250|N
83867|694|OPTSTK|CIPLA|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|280|54965|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||27620|N
83868|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|52610|98735|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||75670|N
83869|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5500|29965|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||17730|N
83872|694|OPTSTK|CIPLA|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||535|N
83873|694|OPTSTK|CIPLA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|260|51385|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||25820|N
83874|694|OPTSTK|CIPLA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||705|N
83875|694|OPTSTK|CIPLA|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|245|47870|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||24055|N
83876|694|OPTSTK|CIPLA|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||915|N
83877|694|OPTSTK|CIPLA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|225|44460|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||22340|N
83878|694|OPTSTK|CIPLA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||1165|N
83879|694|OPTSTK|CIPLA|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|210|41145|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||20675|N
83889|694|OPTSTK|CIPLA|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||1470|N
83891|694|OPTSTK|CIPLA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|195|37930|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||19060|N
83892|694|OPTSTK|CIPLA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||1830|N
83893|694|OPTSTK|CIPLA|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|175|34845|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||17510|N
83894|694|OPTSTK|CIPLA|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4480|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||2250|N
83900|694|OPTSTK|CIPLA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|160|31900|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||16030|N
83901|694|OPTSTK|CIPLA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5455|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||2740|N
83906|694|OPTSTK|CIPLA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|150|29075|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||14610|N
83907|694|OPTSTK|CIPLA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6540|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||3285|N
83908|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59080|106915|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||82995|N
83909|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4375|26540|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||15455|N
83910|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|65875|115270|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||90570|N
83911|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3425|23385|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||13405|N
83912|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|72985|123760|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||98370|N
83913|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2655|20560|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||11605|N
83914|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|80400|132440|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||106420|N
83915|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2015|18030|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||10020|N
83916|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|88100|141265|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||114680|N
83917|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|610|6390|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||3500|N
83918|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|99945|156325|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||128135|N
83919|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1090|13710|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||7400|N
83920|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|104235|159280|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||131755|N
83921|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|270|4275|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||2270|N
83922|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|117565|175830|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||146695|N
83923|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||1815|N
83924|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|126625|185645|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||156135|N
83925|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||1445|N
83926|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|135825|195495|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||165660|N
83927|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||1145|N
83928|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|145165|205350|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||175255|N
83929|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||710|N
83930|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|164095|225125|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||194610|N
83931|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||435|N
83932|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|183315|244940|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||214125|N
83933|694|OPTSTK|CIPLA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|135|26400|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||13265|N
83934|694|OPTSTK|CIPLA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|7795|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||3915|N
83935|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||260|N
83936|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|202750|264740|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||233745|N
83937|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||155|N
83938|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|222310|284555|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||253430|N
83941|694|OPTSTK|CIPLA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|120|23880|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||12000|N
83942|694|OPTSTK|CIPLA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||4620|N
83943|694|OPTSTK|CIPLA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|110|21525|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||10815|N
83944|694|OPTSTK|CIPLA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55|10750|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||5400|N
83945|694|OPTSTK|CIPLA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|100|19315|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||9705|N
83946|694|OPTSTK|CIPLA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65|12460|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||6260|N
83947|694|OPTSTK|CIPLA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|90|17265|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||8675|N
83948|694|OPTSTK|CIPLA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|75|14330|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||7200|N
83950|694|OPTSTK|CIPLA|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|80|15365|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1540CE|0|2|0|0||E|N|N|N|C|N|||7720|N
83951|694|OPTSTK|CIPLA|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|85|16350|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1540PE|0|2|0|0||E|N|N|N|C|N|||8215|N
83955|694|OPTSTK|CIPLA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|70|13625|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||6845|N
83956|694|OPTSTK|CIPLA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|95|18530|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||9310|N
83957|694|OPTSTK|CIPLA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|12030|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1580CE|0|2|0|0||E|N|N|N|C|N|||6045|N
83958|694|OPTSTK|CIPLA|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|105|20855|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1580PE|0|2|0|0||E|N|N|N|C|N|||10480|N
83959|694|OPTSTK|CIPLA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55|10580|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||5315|N
83960|694|OPTSTK|CIPLA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|120|23325|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||11720|N
83970|694|OPTSTK|CIPLA|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9265|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1620CE|0|2|0|0||E|N|N|N|C|N|||4655|N
83971|694|OPTSTK|CIPLA|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|130|25930|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1620PE|0|2|0|0||E|N|N|N|C|N|||13030|N
83974|694|OPTSTK|CIPLA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45|8090|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||4065|N
83975|694|OPTSTK|CIPLA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|145|28680|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||14410|N
83976|694|OPTSTK|CIPLA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|7025|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1660CE|0|2|0|0||E|N|N|N|C|N|||3530|N
83977|694|OPTSTK|CIPLA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|160|31535|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1660PE|0|2|0|0||E|N|N|N|C|N|||15845|N
83978|694|OPTSTK|CIPLA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6110|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||3070|N
83979|694|OPTSTK|CIPLA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|175|34530|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||17350|N
83980|694|OPTSTK|CIPLA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5265|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1700CE|0|2|0|0||E|N|N|N|C|N|||2645|N
83981|694|OPTSTK|CIPLA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|190|37605|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1700PE|0|2|0|0||E|N|N|N|C|N|||18895|N
83982|694|OPTSTK|CIPLA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||2270|N
83983|694|OPTSTK|CIPLA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|205|40785|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||20495|N
83984|694|OPTSTK|CIPLA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3875|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1740CE|0|2|0|0||E|N|N|N|C|N|||1945|N
83985|694|OPTSTK|CIPLA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|225|44060|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1740PE|0|2|0|0||E|N|N|N|C|N|||22140|N
83986|694|OPTSTK|CIPLA|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3305|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1660|N
83987|694|OPTSTK|CIPLA|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|240|47415|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||23825|N
83988|694|OPTSTK|CIPLA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1780CE|0|2|0|0||E|N|N|N|C|N|||1415|N
83989|694|OPTSTK|CIPLA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|255|50835|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1780PE|0|2|0|0||E|N|N|N|C|N|||25545|N
83990|694|OPTSTK|CIPLA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||1195|N
83991|694|OPTSTK|CIPLA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|275|54330|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||27300|N
83992|694|OPTSTK|CIPLA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1820CE|0|2|0|0||E|N|N|N|C|N|||1010|N
83993|694|OPTSTK|CIPLA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|295|57880|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1820PE|0|2|0|0||E|N|N|N|C|N|||29085|N
83996|694|OPTSTK|CIPLA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||850|N
83997|694|OPTSTK|CIPLA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|310|61485|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||30895|N
83998|694|OPTSTK|CIPLA|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1860CE|0|2|0|0||E|N|N|N|C|N|||715|N
83999|694|OPTSTK|CIPLA|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|330|65125|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1860PE|0|2|0|0||E|N|N|N|C|N|||32725|N
84000|694|OPTSTK|CIPLA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||600|N
84001|694|OPTSTK|CIPLA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|350|68815|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||34580|N
84002|694|OPTSTK|CIPLA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||415|N
84003|694|OPTSTK|CIPLA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|385|76290|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||38335|N
84006|694|OPTSTK|CIPLA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||285|N
84007|694|OPTSTK|CIPLA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|425|83870|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||42145|N
84008|342|OPTSTK|CAMS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|150495|201700|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||176095|N
84009|342|OPTSTK|CAMS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84010|342|OPTSTK|CAMS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|130610|181815|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||156210|N
84011|342|OPTSTK|CAMS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84012|694|OPTSTK|CIPLA|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||195|N
84013|694|OPTSTK|CIPLA|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|460|91530|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||45995|N
84014|342|OPTSTK|CAMS|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|110760|161915|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||136335|N
84015|342|OPTSTK|CAMS|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84016|342|OPTSTK|CAMS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|100845|151960|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||126400|N
84017|342|OPTSTK|CAMS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
84018|342|OPTSTK|CAMS|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|90975|141995|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||116485|N
84019|342|OPTSTK|CAMS|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
84020|694|OPTSTK|CIPLA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||130|N
84021|694|OPTSTK|CIPLA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|500|99245|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||49870|N
84022|694|OPTSTK|CIPLA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||85|N
84023|694|OPTSTK|CIPLA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|540|106995|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||53765|N
84024|342|OPTSTK|CAMS|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|81200|132005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||106600|N
84025|342|OPTSTK|CAMS|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||100|N
84026|694|OPTSTK|CIPLA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||55|N
84027|694|OPTSTK|CIPLA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|580|114785|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||57680|N
84028|342|OPTSTK|CAMS|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|71560|122005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||96780|N
84029|342|OPTSTK|CAMS|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|935|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||220|N
84030|694|OPTSTK|CIPLA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||40|N
84031|694|OPTSTK|CIPLA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|620|122585|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||61600|N
84032|342|OPTSTK|CAMS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|55105|99270|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||77185|N
84033|342|OPTSTK|CAMS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|65|28180|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||6630|N
84034|342|OPTSTK|CAMS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|47605|91390|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||69495|N
84035|342|OPTSTK|CAMS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|1355|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||445|N
84036|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||100|N
84037|694|OPTSTK|CIPLA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||25|N
84038|694|OPTSTK|CIPLA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|655|130395|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||65525|N
84039|694|OPTSTK|CIPLA|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||15|N
84040|694|OPTSTK|CIPLA|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|695|138215|0|0|0|1448638901|1456358400|1456410600|15|1|            |CIPLA26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||69455|N
84041|20374|OPTSTK|COALINDIA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|175|34895|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||17535|N
84042|20374|OPTSTK|COALINDIA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
84043|20374|OPTSTK|COALINDIA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|165|32925|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||16545|N
84044|20374|OPTSTK|COALINDIA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
84045|20374|OPTSTK|COALINDIA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|160|30965|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||15560|N
84046|20374|OPTSTK|COALINDIA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
84047|20374|OPTSTK|COALINDIA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|150|28995|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||14570|N
84048|20374|OPTSTK|COALINDIA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
84049|20374|OPTSTK|COALINDIA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|140|27025|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||13580|N
84050|20374|OPTSTK|COALINDIA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
84051|20374|OPTSTK|COALINDIA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|130|25055|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||12590|N
84052|20374|OPTSTK|COALINDIA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
84053|20374|OPTSTK|COALINDIA|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|120|23085|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||11600|N
84054|20374|OPTSTK|COALINDIA|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
84055|20374|OPTSTK|COALINDIA|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|110|21115|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||10610|N
84056|20374|OPTSTK|COALINDIA|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
84057|20374|OPTSTK|COALINDIA|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||9380|N
84058|20374|OPTSTK|COALINDIA|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
84059|20374|OPTSTK|COALINDIA|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|90|17695|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||8890|N
84060|20374|OPTSTK|COALINDIA|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
84061|20374|OPTSTK|COALINDIA|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|85|16720|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||8400|N
84062|20374|OPTSTK|COALINDIA|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
84063|20374|OPTSTK|COALINDIA|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|80|15755|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||7915|N
84064|20374|OPTSTK|COALINDIA|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
84065|20374|OPTSTK|COALINDIA|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|75|14800|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||7435|N
84066|20374|OPTSTK|COALINDIA|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
84067|20374|OPTSTK|COALINDIA|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||6960|N
84068|20374|OPTSTK|COALINDIA|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
84069|20374|OPTSTK|COALINDIA|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|65|12915|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||6490|N
84070|20374|OPTSTK|COALINDIA|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
84071|20374|OPTSTK|COALINDIA|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|60|12000|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||6030|N
84072|20374|OPTSTK|COALINDIA|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
84073|342|OPTSTK|CAMS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|40625|83890|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||62255|N
84074|342|OPTSTK|CAMS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||650|N
84075|342|OPTSTK|CAMS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|34180|76725|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||55450|N
84076|342|OPTSTK|CAMS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|30|1845|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||935|N
84077|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|241835|304190|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||273010|N
84078|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||60|N
84079|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|261525|324000|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||292760|N
84080|21690|OPTSTK|DIXON|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|549380|753545|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||651460|N
84081|21690|OPTSTK|DIXON|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84082|21690|OPTSTK|DIXON|XX||1451572200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|375765|579410|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC10250CE|0|2|0|0||E|N|N|N|P|N|||477585|N
84083|21690|OPTSTK|DIXON|XX||1451572200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC10250PE|0|2|0|0||E|N|N|N|P|N|||105|N
84084|21690|OPTSTK|DIXON|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|326735|529490|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC10750CE|0|2|0|0||E|N|N|N|P|N|||428110|N
84085|21690|OPTSTK|DIXON|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC10750PE|0|2|0|0||E|N|N|N|P|N|||340|N
84086|21690|OPTSTK|DIXON|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|278535|479490|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC11250CE|0|2|0|0||E|N|N|N|P|N|||379010|N
84087|21690|OPTSTK|DIXON|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC11250PE|0|2|0|0||E|N|N|N|P|N|||950|N
84088|21690|OPTSTK|DIXON|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|231955|429360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC11750CE|0|2|0|0||E|N|N|N|P|N|||330655|N
84089|21690|OPTSTK|DIXON|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|5060|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC11750PE|0|2|0|0||E|N|N|N|P|N|||2300|N
84090|21690|OPTSTK|DIXON|XX||1451572200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|187900|379345|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC12250CE|0|2|0|0||E|N|N|N|P|N|||283620|N
84091|21690|OPTSTK|DIXON|XX||1451572200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|10360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC12250PE|0|2|0|0||E|N|N|N|P|N|||4975|N
84092|21690|OPTSTK|DIXON|XX||1451572200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|147445|329870|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC12750CE|0|2|0|0||E|N|N|N|P|N|||238655|N
84093|21690|OPTSTK|DIXON|XX||1451572200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|250|19195|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC12750PE|0|2|0|0||E|N|N|N|P|N|||9720|N
84094|21690|OPTSTK|DIXON|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|144715|365200|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||254955|N
84095|21690|OPTSTK|DIXON|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3580|54135|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||28855|N
84096|21690|OPTSTK|DIXON|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|91210|264795|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||178000|N
84097|20374|OPTSTK|COALINDIA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|60|11095|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||5575|N
84098|20374|OPTSTK|COALINDIA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
84099|20374|OPTSTK|COALINDIA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|55|10220|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5135|N
84100|342|OPTSTK|CAMS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|28355|69960|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||49155|N
84101|342|OPTSTK|CAMS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5580|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||1690|N
84102|342|OPTSTK|CAMS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|23145|63570|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||43355|N
84103|342|OPTSTK|CAMS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4005|40090|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||22045|N
84104|342|OPTSTK|CAMS|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|16830|52175|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||34500|N
84105|21690|OPTSTK|DIXON|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|8925|74050|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||41485|N
84106|21690|OPTSTK|DIXON|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|83405|285470|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||184435|N
84107|342|OPTSTK|CAMS|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|11610|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||4635|N
84108|342|OPTSTK|CAMS|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8185|41815|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||25000|N
84109|342|OPTSTK|CAMS|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|16235|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||7440|N
84110|342|OPTSTK|CAMS|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2550|32340|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||17445|N
84111|342|OPTSTK|CAMS|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|595|22035|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||11315|N
84112|342|OPTSTK|CAMS|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|25670|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||12730|N
84113|342|OPTSTK|CAMS|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3655|28995|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||16325|N
84114|342|OPTSTK|CAMS|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|19920|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||8885|N
84115|342|OPTSTK|CAMS|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|7465|36625|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||22045|N
84116|342|OPTSTK|CAMS|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|15115|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5885|N
84117|342|OPTSTK|CAMS|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|13415|46185|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||29800|N
84118|342|OPTSTK|CAMS|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|11485|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||3910|N
84119|342|OPTSTK|CAMS|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|19465|55535|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||37500|N
84120|342|OPTSTK|CAMS|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|8625|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||2520|N
84121|342|OPTSTK|CAMS|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|22995|62005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||42500|N
84122|21690|OPTSTK|DIXON|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|17000|97575|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||57285|N
84123|342|OPTSTK|CAMS|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|6480|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1645|N
84124|342|OPTSTK|CAMS|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|30425|71975|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||51200|N
84125|342|OPTSTK|CAMS|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5590|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1825|N
84126|342|OPTSTK|CAMS|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|38160|75845|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||57000|N
84127|342|OPTSTK|CAMS|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4965|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||2400|N
84128|342|OPTSTK|CAMS|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|52165|97540|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||74850|N
84129|342|OPTSTK|CAMS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||1690|N
84130|342|OPTSTK|CAMS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|60665|107500|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||84080|N
84131|342|OPTSTK|CAMS|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||1170|N
84132|21690|OPTSTK|DIXON|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|11130|130910|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||71020|N
84133|21690|OPTSTK|DIXON|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|82050|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||39810|N
84134|342|OPTSTK|CAMS|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|69515|117500|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||93505|N
84135|342|OPTSTK|CAMS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||805|N
84136|342|OPTSTK|CAMS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|78640|127515|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||103075|N
84137|342|OPTSTK|CAMS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||365|N
84138|342|OPTSTK|CAMS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|97505|147540|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||122520|N
84139|342|OPTSTK|CAMS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||160|N
84140|342|OPTSTK|CAMS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|116860|167540|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||142200|N
84141|342|OPTSTK|CAMS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||65|N
84142|342|OPTSTK|CAMS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|136495|187490|0|0|0|1448638901|1451520000|1451572200|15|1|            |CAMS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||161990|N
84143|20374|OPTSTK|COALINDIA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
84144|20374|OPTSTK|COALINDIA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|50|9375|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||4710|N
84145|20374|OPTSTK|COALINDIA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
84146|21690|OPTSTK|DIXON|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|96140|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||45995|N
84147|21690|OPTSTK|DIXON|XX||1451572200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|12810|116780|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||64795|N
84148|21690|OPTSTK|DIXON|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|69665|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||28905|N
84149|21690|OPTSTK|DIXON|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|29420|152160|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||90790|N
84150|21690|OPTSTK|DIXON|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|49425|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||17245|N
84151|21690|OPTSTK|DIXON|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|61645|201545|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||131595|N
84152|21690|OPTSTK|DIXON|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1890|32925|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||17405|N
84153|21690|OPTSTK|DIXON|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|113770|262575|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||188170|N
84154|21690|OPTSTK|DIXON|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|34440|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||16005|N
84155|21690|OPTSTK|DIXON|XX||1451572200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|144680|302685|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||223680|N
84156|21690|OPTSTK|DIXON|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|23795|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||11680|N
84157|21690|OPTSTK|DIXON|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|191320|368340|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||279830|N
84158|21690|OPTSTK|DIXON|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|16060|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||7610|N
84159|21690|OPTSTK|DIXON|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|232970|417965|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||325465|N
84160|20374|OPTSTK|COALINDIA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|45|8550|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||4295|N
84161|20374|OPTSTK|COALINDIA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
84162|20374|OPTSTK|COALINDIA|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|40|7765|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
84163|20374|OPTSTK|COALINDIA|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
84164|21690|OPTSTK|DIXON|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|10610|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||4855|N
84165|21690|OPTSTK|DIXON|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|276935|467910|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||372420|N
84166|21690|OPTSTK|DIXON|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|6870|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||3045|N
84167|21690|OPTSTK|DIXON|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|322635|518000|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||420315|N
84168|21690|OPTSTK|DIXON|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|4370|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||1875|N
84169|21690|OPTSTK|DIXON|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|369645|568065|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||468855|N
84170|21690|OPTSTK|DIXON|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||1135|N
84171|21690|OPTSTK|DIXON|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|417575|618080|0|0|0|1448638901|1451520000|1451572200|15|1|            |DIXON25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||517825|N
84172|20374|OPTSTK|COALINDIA|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|35|7015|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||3525|N
84173|20374|OPTSTK|COALINDIA|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
84174|21690|OPTSTK|DIXON|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|701850|906055|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||803950|N
84175|21690|OPTSTK|DIXON|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84176|21690|OPTSTK|DIXON|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|602825|806960|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||704890|N
84177|21690|OPTSTK|DIXON|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||10|N
84178|21690|OPTSTK|DIXON|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|504175|707930|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||606050|N
84179|21690|OPTSTK|DIXON|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||125|N
84180|21690|OPTSTK|DIXON|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|455180|658405|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||556790|N
84181|21690|OPTSTK|DIXON|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||340|N
84182|21690|OPTSTK|DIXON|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|406705|608910|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||507805|N
84183|21690|OPTSTK|DIXON|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||830|N
84184|21690|OPTSTK|DIXON|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|359180|559440|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||459310|N
84185|21690|OPTSTK|DIXON|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||1815|N
84186|21690|OPTSTK|DIXON|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|313090|510180|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||411635|N
84187|21690|OPTSTK|DIXON|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|440|6795|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||3615|N
84188|21690|OPTSTK|DIXON|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|269045|461360|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||365200|N
84189|20374|OPTSTK|COALINDIA|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|35|6300|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||3165|N
84190|21690|OPTSTK|DIXON|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1275|12040|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||6655|N
84191|21690|OPTSTK|DIXON|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|265035|481330|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||373180|N
84192|21690|OPTSTK|DIXON|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4565|31110|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||17835|N
84193|21690|OPTSTK|DIXON|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|189405|366605|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||278005|N
84194|21690|OPTSTK|DIXON|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5825|30995|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||18410|N
84195|21690|OPTSTK|DIXON|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|190835|396070|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||293450|N
84196|21690|OPTSTK|DIXON|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|13615|59585|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||36600|N
84197|21690|OPTSTK|DIXON|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|158910|355945|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||257425|N
84198|21690|OPTSTK|DIXON|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|21145|78490|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||49815|N
84199|21690|OPTSTK|DIXON|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|130515|317680|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||224095|N
84200|21690|OPTSTK|DIXON|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|31005|100455|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||65730|N
84201|21690|OPTSTK|DIXON|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|105820|281725|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||193770|N
84202|20374|OPTSTK|COALINDIA|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
84203|20374|OPTSTK|COALINDIA|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||2830|N
84204|20374|OPTSTK|COALINDIA|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||880|N
84205|20374|OPTSTK|COALINDIA|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
84206|20374|OPTSTK|COALINDIA|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
84207|20374|OPTSTK|COALINDIA|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||2225|N
84210|20374|OPTSTK|COALINDIA|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||1265|N
84211|20374|OPTSTK|COALINDIA|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||1955|N
84220|20374|OPTSTK|COALINDIA|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
84221|20374|OPTSTK|COALINDIA|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||1710|N
84222|20374|OPTSTK|COALINDIA|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
84223|20374|OPTSTK|COALINDIA|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||1485|N
84224|20374|OPTSTK|COALINDIA|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||2010|N
84225|20374|OPTSTK|COALINDIA|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2560|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||1285|N
84226|20374|OPTSTK|COALINDIA|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|25|4580|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
84227|20374|OPTSTK|COALINDIA|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2190|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||1100|N
84228|20374|OPTSTK|COALINDIA|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|30|5205|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||2615|N
84229|20374|OPTSTK|COALINDIA|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
84230|20374|OPTSTK|COALINDIA|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|30|5875|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||2950|N
84231|20374|OPTSTK|COALINDIA|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
84232|20374|OPTSTK|COALINDIA|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||3305|N
84233|20374|OPTSTK|COALINDIA|XX||1453991400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
84236|21690|OPTSTK|DIXON|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|43700|125605|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||84650|N
84237|21690|OPTSTK|DIXON|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|28330|141670|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||85000|N
84238|20374|OPTSTK|COALINDIA|XX||1453991400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|40|7315|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||3675|N
84239|20374|OPTSTK|COALINDIA|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||570|N
84240|20374|OPTSTK|COALINDIA|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|45|8080|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||4060|N
84241|20374|OPTSTK|COALINDIA|XX||1453991400|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
84244|21690|OPTSTK|DIXON|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|22265|113185|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||67725|N
84245|20374|OPTSTK|COALINDIA|XX||1453991400|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|45|8885|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
84246|20374|OPTSTK|COALINDIA|XX||1453991400|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
84247|21690|OPTSTK|DIXON|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|45845|149160|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||97500|N
84249|21690|OPTSTK|DIXON|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|41025|96980|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||69000|N
84250|21690|OPTSTK|DIXON|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|51865|188695|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||120280|N
84251|21690|OPTSTK|DIXON|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|62860|137140|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||100000|N
84252|21690|OPTSTK|DIXON|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|39655|162960|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||101305|N
84261|21690|OPTSTK|DIXON|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|124790|253535|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||189160|N
84262|21690|OPTSTK|DIXON|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|29910|139735|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||84820|N
84265|21690|OPTSTK|DIXON|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|152685|291160|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||221920|N
84268|21690|OPTSTK|DIXON|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|22080|119165|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||70620|N
84269|21690|OPTSTK|DIXON|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|183320|330615|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||256965|N
84270|21690|OPTSTK|DIXON|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|15990|101185|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||58585|N
84271|21690|OPTSTK|DIXON|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|216630|371715|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||294170|N
84272|21690|OPTSTK|DIXON|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4645|35090|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||19865|N
84273|21690|OPTSTK|DIXON|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|268045|439940|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||353990|N
84274|21690|OPTSTK|DIXON|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|7690|71525|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||39605|N
84275|21690|OPTSTK|DIXON|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|289940|457425|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||373680|N
84276|21690|OPTSTK|DIXON|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1720|20435|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||11075|N
84277|21690|OPTSTK|DIXON|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|352080|536225|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||444150|N
84278|21690|OPTSTK|DIXON|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|960|15385|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||8170|N
84279|21690|OPTSTK|DIXON|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|396355|585085|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||490720|N
84280|21690|OPTSTK|DIXON|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|475|11490|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||5980|N
84281|21690|OPTSTK|DIXON|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|441815|634210|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||538010|N
84282|21690|OPTSTK|DIXON|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|175|8530|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||4350|N
84283|21690|OPTSTK|DIXON|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|488255|683460|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||585855|N
84284|21690|OPTSTK|DIXON|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|290|6005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||3145|N
84285|21690|OPTSTK|DIXON|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|535330|732925|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||634125|N
84286|21690|OPTSTK|DIXON|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|4605|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||2260|N
84287|21690|OPTSTK|DIXON|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|583110|782325|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||682715|N
84288|21690|OPTSTK|DIXON|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||1220|N
84289|21690|OPTSTK|DIXON|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|679525|880990|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||780255|N
84290|21690|OPTSTK|DIXON|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||615|N
84291|21690|OPTSTK|DIXON|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|777195|979970|0|0|0|1448638901|1453939200|1453991400|15|1|            |DIXON26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||878580|N
84292|14732|OPTSTK|DLF|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26695|34865|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC420CE|0|2|0|0||E|N|N|N|P|N|||30780|N
84293|14732|OPTSTK|DLF|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
84294|14732|OPTSTK|DLF|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22725|30890|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC460CE|0|2|0|0||E|N|N|N|P|N|||26805|N
84295|14732|OPTSTK|DLF|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
84302|20374|OPTSTK|COALINDIA|XX||1453991400|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||4880|N
84305|20374|OPTSTK|COALINDIA|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
84306|14732|OPTSTK|DLF|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13815|21925|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC550CE|0|2|0|0||E|N|N|N|P|N|||17870|N
84307|14732|OPTSTK|DLF|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15|N
84308|14732|OPTSTK|DLF|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11880|19925|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC570CE|0|2|0|0||E|N|N|N|P|N|||15900|N
84309|14732|OPTSTK|DLF|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC570PE|0|2|0|0||E|N|N|N|P|N|||35|N
84311|14732|OPTSTK|DLF|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10000|17925|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC590CE|0|2|0|0||E|N|N|N|P|N|||13960|N
84312|14732|OPTSTK|DLF|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC590PE|0|2|0|0||E|N|N|N|P|N|||80|N
84313|14732|OPTSTK|DLF|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8200|15925|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC610CE|0|2|0|0||E|N|N|N|P|N|||12060|N
84314|14732|OPTSTK|DLF|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC610PE|0|2|0|0||E|N|N|N|P|N|||170|N
84315|14732|OPTSTK|DLF|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6530|13930|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC630CE|0|2|0|0||E|N|N|N|P|N|||10230|N
84320|14732|OPTSTK|DLF|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC630PE|0|2|0|0||E|N|N|N|P|N|||330|N
84321|14732|OPTSTK|DLF|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8080|19265|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC650CE|0|2|0|0||E|N|N|N|P|N|||13670|N
84330|14732|OPTSTK|DLF|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC650PE|0|2|0|0||E|N|N|N|P|N|||580|N
84331|14732|OPTSTK|DLF|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6455|17515|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC670CE|0|2|0|0||E|N|N|N|P|N|||11985|N
84380|14732|OPTSTK|DLF|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC670PE|0|2|0|0||E|N|N|N|P|N|||460|N
84381|14732|OPTSTK|DLF|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1950|7740|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC690CE|0|2|0|0||E|N|N|N|P|N|||4845|N
84382|14732|OPTSTK|DLF|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC690PE|0|2|0|0||E|N|N|N|P|N|||800|N
84383|14732|OPTSTK|DLF|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|975|6015|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC710CE|0|2|0|0||E|N|N|N|P|N|||3495|N
84384|14732|OPTSTK|DLF|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1370|N
84385|14732|OPTSTK|DLF|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|160|4420|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC730CE|0|2|0|0||E|N|N|N|P|N|||2290|N
84386|14732|OPTSTK|DLF|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC730PE|0|2|0|0||E|N|N|N|P|N|||2165|N
84387|14732|OPTSTK|DLF|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1430|N
84388|14732|OPTSTK|DLF|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|920|5590|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC750PE|0|2|0|0||E|N|N|N|P|N|||3255|N
84389|14732|OPTSTK|DLF|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC770CE|0|2|0|0||E|N|N|N|P|N|||835|N
84390|14732|OPTSTK|DLF|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2015|7405|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC770PE|0|2|0|0||E|N|N|N|P|N|||4710|N
84391|14732|OPTSTK|DLF|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC790CE|0|2|0|0||E|N|N|N|P|N|||470|N
84392|14732|OPTSTK|DLF|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3395|9425|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC790PE|0|2|0|0||E|N|N|N|P|N|||6410|N
84393|14732|OPTSTK|DLF|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC810CE|0|2|0|0||E|N|N|N|P|N|||275|N
84394|14732|OPTSTK|DLF|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3265|7130|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5195|N
84395|14732|OPTSTK|DLF|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC830CE|0|2|0|0||E|N|N|N|P|N|||165|N
84396|14732|OPTSTK|DLF|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6100|13110|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC830PE|0|2|0|0||E|N|N|N|P|N|||9605|N
84397|14732|OPTSTK|DLF|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC850CE|0|2|0|0||E|N|N|N|P|N|||100|N
84398|14732|OPTSTK|DLF|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6285|11630|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC850PE|0|2|0|0||E|N|N|N|P|N|||8955|N
84399|14732|OPTSTK|DLF|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC870CE|0|2|0|0||E|N|N|N|P|N|||215|N
84400|14732|OPTSTK|DLF|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10375|17975|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC870PE|0|2|0|0||E|N|N|N|P|N|||14175|N
84401|14732|OPTSTK|DLF|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC890CE|0|2|0|0||E|N|N|N|P|N|||135|N
84402|14732|OPTSTK|DLF|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12185|19980|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC890PE|0|2|0|0||E|N|N|N|P|N|||16080|N
84403|14732|OPTSTK|DLF|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC910CE|0|2|0|0||E|N|N|N|P|N|||80|N
84404|14732|OPTSTK|DLF|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14055|21980|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC910PE|0|2|0|0||E|N|N|N|P|N|||18015|N
84405|14732|OPTSTK|DLF|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC930CE|0|2|0|0||E|N|N|N|P|N|||50|N
84406|14732|OPTSTK|DLF|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15960|23980|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC930PE|0|2|0|0||E|N|N|N|P|N|||19970|N
84413|20374|OPTSTK|COALINDIA|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||5305|N
84414|20374|OPTSTK|COALINDIA|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
84415|20374|OPTSTK|COALINDIA|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|60|11425|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||5740|N
84416|20374|OPTSTK|COALINDIA|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
84417|20374|OPTSTK|COALINDIA|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|65|12310|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||6185|N
84418|20374|OPTSTK|COALINDIA|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
84419|20374|OPTSTK|COALINDIA|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|70|13215|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||6640|N
84420|20374|OPTSTK|COALINDIA|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
84421|20374|OPTSTK|COALINDIA|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|75|14130|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||7100|N
84422|20374|OPTSTK|COALINDIA|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
84423|20374|OPTSTK|COALINDIA|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|80|15065|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||7570|N
84424|20374|OPTSTK|COALINDIA|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
84425|20374|OPTSTK|COALINDIA|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|80|16000|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||8040|N
84426|20374|OPTSTK|COALINDIA|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
84427|20374|OPTSTK|COALINDIA|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|85|16945|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||8515|N
84428|20374|OPTSTK|COALINDIA|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN485CE|0|2|0|0||E|N|N|N|P|N|||35|N
84429|20374|OPTSTK|COALINDIA|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|105|20310|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN485PE|0|2|0|0||E|N|N|N|P|N|||10205|N
84430|20374|OPTSTK|COALINDIA|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN495CE|0|2|0|0||E|N|N|N|P|N|||20|N
84431|20374|OPTSTK|COALINDIA|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|115|22260|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN495PE|0|2|0|0||E|N|N|N|P|N|||11185|N
84432|20374|OPTSTK|COALINDIA|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN505CE|0|2|0|0||E|N|N|N|P|N|||15|N
84433|20374|OPTSTK|COALINDIA|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|125|24210|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN505PE|0|2|0|0||E|N|N|N|P|N|||12165|N
84434|20374|OPTSTK|COALINDIA|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN515CE|0|2|0|0||E|N|N|N|P|N|||10|N
84435|20374|OPTSTK|COALINDIA|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|135|26170|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN515PE|0|2|0|0||E|N|N|N|P|N|||13150|N
84436|20374|OPTSTK|COALINDIA|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
84437|20374|OPTSTK|COALINDIA|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|145|28130|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN525PE|0|2|0|0||E|N|N|N|P|N|||14135|N
84438|20374|OPTSTK|COALINDIA|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
84439|20374|OPTSTK|COALINDIA|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|155|30100|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN535PE|0|2|0|0||E|N|N|N|P|N|||15125|N
84441|20374|OPTSTK|COALINDIA|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
84442|20374|OPTSTK|COALINDIA|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|165|32070|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN545PE|0|2|0|0||E|N|N|N|P|N|||16115|N
84443|20374|OPTSTK|COALINDIA|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
84444|20374|OPTSTK|COALINDIA|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|175|34030|0|0|0|1448638901|1453939200|1453991400|15|1|            |COALINDIA26JAN555PE|0|2|0|0||E|N|N|N|P|N|||17100|N
84445|20374|OPTSTK|COALINDIA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|185|36070|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB200CE|0|2|0|0||E|N|N|N|C|N|||18125|N
84446|20374|OPTSTK|COALINDIA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5|N
84447|20374|OPTSTK|COALINDIA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|175|34110|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB210CE|0|2|0|0||E|N|N|N|C|N|||17140|N
84448|20374|OPTSTK|COALINDIA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB210PE|0|2|0|0||E|N|N|N|C|N|||5|N
84449|20374|OPTSTK|COALINDIA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|165|32150|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB220CE|0|2|0|0||E|N|N|N|C|N|||16155|N
84450|20374|OPTSTK|COALINDIA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB220PE|0|2|0|0||E|N|N|N|C|N|||5|N
84451|20374|OPTSTK|COALINDIA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|155|30190|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB230CE|0|2|0|0||E|N|N|N|C|N|||15170|N
84453|20374|OPTSTK|COALINDIA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB230PE|0|2|0|0||E|N|N|N|C|N|||5|N
84455|20374|OPTSTK|COALINDIA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|145|28230|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB240CE|0|2|0|0||E|N|N|N|C|N|||14185|N
84457|20374|OPTSTK|COALINDIA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
84462|20374|OPTSTK|COALINDIA|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|135|26270|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB250CE|0|2|0|0||E|N|N|N|C|N|||13200|N
84464|20374|OPTSTK|COALINDIA|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB250PE|0|2|0|0||E|N|N|N|C|N|||5|N
84466|20374|OPTSTK|COALINDIA|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|125|24310|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB260CE|0|2|0|0||E|N|N|N|C|N|||12215|N
84467|20374|OPTSTK|COALINDIA|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB260PE|0|2|0|0||E|N|N|N|C|N|||5|N
84468|20374|OPTSTK|COALINDIA|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|115|22360|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB270CE|0|2|0|0||E|N|N|N|C|N|||11235|N
84469|20374|OPTSTK|COALINDIA|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB270PE|0|2|0|0||E|N|N|N|C|N|||10|N
84470|20374|OPTSTK|COALINDIA|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|105|20420|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB280CE|0|2|0|0||E|N|N|N|C|N|||10260|N
84471|20374|OPTSTK|COALINDIA|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB280PE|0|2|0|0||E|N|N|N|C|N|||20|N
84472|20374|OPTSTK|COALINDIA|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|95|18500|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB290CE|0|2|0|0||E|N|N|N|C|N|||9295|N
84475|20374|OPTSTK|COALINDIA|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB290PE|0|2|0|0||E|N|N|N|C|N|||35|N
84476|20374|OPTSTK|COALINDIA|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|90|17545|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB295CE|0|2|0|0||E|N|N|N|C|N|||8815|N
84479|20374|OPTSTK|COALINDIA|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB295PE|0|2|0|0||E|N|N|N|C|N|||50|N
84480|20374|OPTSTK|COALINDIA|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|85|16600|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB300CE|0|2|0|0||E|N|N|N|C|N|||8340|N
84481|20374|OPTSTK|COALINDIA|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB300PE|0|2|0|0||E|N|N|N|C|N|||65|N
84482|20374|OPTSTK|COALINDIA|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|80|15665|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB305CE|0|2|0|0||E|N|N|N|C|N|||7870|N
84487|20374|OPTSTK|COALINDIA|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB305PE|0|2|0|0||E|N|N|N|C|N|||90|N
84488|20374|OPTSTK|COALINDIA|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|75|14750|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB310CE|0|2|0|0||E|N|N|N|C|N|||7410|N
84495|20374|OPTSTK|COALINDIA|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB310PE|0|2|0|0||E|N|N|N|C|N|||120|N
84496|20374|OPTSTK|COALINDIA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|70|13840|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB315CE|0|2|0|0||E|N|N|N|C|N|||6955|N
84519|14732|OPTSTK|DLF|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC950CE|0|2|0|0||E|N|N|N|P|N|||30|N
84520|14732|OPTSTK|DLF|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17905|25980|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC950PE|0|2|0|0||E|N|N|N|P|N|||21940|N
84521|14732|OPTSTK|DLF|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC970CE|0|2|0|0||E|N|N|N|P|N|||15|N
84522|14732|OPTSTK|DLF|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19860|27975|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC970PE|0|2|0|0||E|N|N|N|P|N|||23915|N
84523|20374|OPTSTK|COALINDIA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB315PE|0|2|0|0||E|N|N|N|C|N|||160|N
84524|14732|OPTSTK|DLF|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC990CE|0|2|0|0||E|N|N|N|P|N|||15|N
84525|14732|OPTSTK|DLF|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21775|29905|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC990PE|0|2|0|0||E|N|N|N|P|N|||25840|N
84526|14732|OPTSTK|DLF|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||10|N
84527|14732|OPTSTK|DLF|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23745|31895|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||27820|N
84528|14732|OPTSTK|DLF|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
84529|14732|OPTSTK|DLF|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28770|36935|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||32850|N
84530|20374|OPTSTK|COALINDIA|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|65|12945|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB320CE|0|2|0|0||E|N|N|N|C|N|||6505|N
84531|10794|OPTSTK|CANBK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|4629|8629|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6629|N
84532|10794|OPTSTK|CANBK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
84533|10794|OPTSTK|CANBK|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|4232|8232|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6232|N
84534|14732|OPTSTK|DLF|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
84535|14732|OPTSTK|DLF|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|32670|40840|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||36755|N
84539|14732|OPTSTK|DLF|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
84540|14732|OPTSTK|DLF|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|36640|44810|0|0|0|1448638901|1451520000|1451572200|15|1|            |DLF25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||40725|N
84549|10794|OPTSTK|CANBK|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
84550|10794|OPTSTK|CANBK|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3834|7834|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5834|N
84553|10794|OPTSTK|CANBK|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
84554|10794|OPTSTK|CANBK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5635|N
84555|10794|OPTSTK|CANBK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
84556|10794|OPTSTK|CANBK|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3437|7437|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC92CE|0|2|0|0||E|N|N|N|P|N|||5437|N
84557|10794|OPTSTK|CANBK|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
84558|10794|OPTSTK|CANBK|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3238|7238|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5238|N
84559|10794|OPTSTK|CANBK|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
84560|10794|OPTSTK|CANBK|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3039|7039|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC96CE|0|2|0|0||E|N|N|N|P|N|||5039|N
84561|10794|OPTSTK|CANBK|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
84562|10794|OPTSTK|CANBK|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2836|6832|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4834|N
84563|10794|OPTSTK|CANBK|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
84564|10794|OPTSTK|CANBK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2637|6633|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4635|N
84566|10794|OPTSTK|CANBK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
84567|10794|OPTSTK|CANBK|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2438|6436|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4437|N
84568|14732|OPTSTK|DLF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28875|37040|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||32955|N
84569|14732|OPTSTK|DLF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84570|20374|OPTSTK|COALINDIA|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB320PE|0|2|0|0||E|N|N|N|C|N|||205|N
84571|20374|OPTSTK|COALINDIA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|65|12080|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB325CE|0|2|0|0||E|N|N|N|C|N|||6070|N
84572|10794|OPTSTK|CANBK|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
84573|10794|OPTSTK|CANBK|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2240|6236|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4238|N
84574|20374|OPTSTK|COALINDIA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB325PE|0|2|0|0||E|N|N|N|C|N|||260|N
84575|20374|OPTSTK|COALINDIA|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|60|11235|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB330CE|0|2|0|0||E|N|N|N|C|N|||5645|N
84576|20374|OPTSTK|COALINDIA|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB330PE|0|2|0|0||E|N|N|N|C|N|||330|N
84577|20374|OPTSTK|COALINDIA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|55|10420|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB335CE|0|2|0|0||E|N|N|N|C|N|||5235|N
84578|20374|OPTSTK|COALINDIA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB335PE|0|2|0|0||E|N|N|N|C|N|||410|N
84579|20374|OPTSTK|COALINDIA|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|50|9625|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB340CE|0|2|0|0||E|N|N|N|C|N|||4835|N
84580|20374|OPTSTK|COALINDIA|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB340PE|0|2|0|0||E|N|N|N|C|N|||505|N
84581|20374|OPTSTK|COALINDIA|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|45|8865|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB345CE|0|2|0|0||E|N|N|N|C|N|||4455|N
84582|20374|OPTSTK|COALINDIA|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB345PE|0|2|0|0||E|N|N|N|C|N|||615|N
84583|20374|OPTSTK|COALINDIA|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB350CE|0|2|0|0||E|N|N|N|C|N|||4085|N
84584|20374|OPTSTK|COALINDIA|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB350PE|0|2|0|0||E|N|N|N|C|N|||740|N
84585|20374|OPTSTK|COALINDIA|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|40|7435|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB355CE|0|2|0|0||E|N|N|N|C|N|||3735|N
84586|20374|OPTSTK|COALINDIA|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB355PE|0|2|0|0||E|N|N|N|C|N|||880|N
84587|20374|OPTSTK|COALINDIA|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|35|6780|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB360CE|0|2|0|0||E|N|N|N|C|N|||3405|N
84588|10794|OPTSTK|CANBK|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
84589|10794|OPTSTK|CANBK|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2041|6039|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC106CE|0|2|0|0||E|N|N|N|P|N|||4040|N
84590|10794|OPTSTK|CANBK|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
84591|10794|OPTSTK|CANBK|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1843|5839|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3841|N
84592|10794|OPTSTK|CANBK|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|4|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
84593|10794|OPTSTK|CANBK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1646|5642|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3644|N
84594|10794|OPTSTK|CANBK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2|N
84595|10794|OPTSTK|CANBK|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3520|N
84596|10794|OPTSTK|CANBK|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC112PE|0|2|0|0||E|N|N|N|P|N|||9|N
84597|10794|OPTSTK|CANBK|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|607|2543|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1575|N
84598|10794|OPTSTK|CANBK|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|54|1849|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC114PE|0|2|0|0||E|N|N|N|P|N|||435|N
84599|10794|OPTSTK|CANBK|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|503|2397|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1450|N
84600|10794|OPTSTK|CANBK|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|43|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC116PE|0|2|0|0||E|N|N|N|P|N|||10|N
84601|10794|OPTSTK|CANBK|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|402|2258|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1330|N
84602|10794|OPTSTK|CANBK|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|32|2465|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC118PE|0|2|0|0||E|N|N|N|P|N|||580|N
84603|10794|OPTSTK|CANBK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2740|N
84604|10794|OPTSTK|CANBK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||17|N
84605|10794|OPTSTK|CANBK|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2550|N
84606|20374|OPTSTK|COALINDIA|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB360PE|0|2|0|0||E|N|N|N|C|N|||1040|N
84607|20374|OPTSTK|COALINDIA|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|35|6150|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB365CE|0|2|0|0||E|N|N|N|C|N|||3090|N
84608|20374|OPTSTK|COALINDIA|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB365PE|0|2|0|0||E|N|N|N|C|N|||1220|N
84609|20374|OPTSTK|COALINDIA|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|30|5565|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB370CE|0|2|0|0||E|N|N|N|C|N|||2795|N
84610|14732|OPTSTK|DLF|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24925|33080|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN440CE|0|2|0|0||E|N|N|N|P|N|||29000|N
84611|14732|OPTSTK|DLF|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84612|20374|OPTSTK|COALINDIA|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB370PE|0|2|0|0||E|N|N|N|C|N|||1415|N
84613|20374|OPTSTK|COALINDIA|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB375CE|0|2|0|0||E|N|N|N|C|N|||2520|N
84614|20374|OPTSTK|COALINDIA|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB375PE|0|2|0|0||E|N|N|N|C|N|||1630|N
84615|20374|OPTSTK|COALINDIA|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|25|4500|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB380CE|0|2|0|0||E|N|N|N|C|N|||2260|N
84616|20374|OPTSTK|COALINDIA|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|3715|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB380PE|0|2|0|0||E|N|N|N|C|N|||1865|N
84617|20374|OPTSTK|COALINDIA|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB385CE|0|2|0|0||E|N|N|N|C|N|||2020|N
84618|20374|OPTSTK|COALINDIA|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|25|4220|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB385PE|0|2|0|0||E|N|N|N|C|N|||2120|N
84619|20374|OPTSTK|COALINDIA|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB390CE|0|2|0|0||E|N|N|N|C|N|||1800|N
84620|20374|OPTSTK|COALINDIA|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB390PE|0|2|0|0||E|N|N|N|C|N|||2395|N
84621|20374|OPTSTK|COALINDIA|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB395CE|0|2|0|0||E|N|N|N|C|N|||1600|N
84622|20374|OPTSTK|COALINDIA|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|30|5345|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB395PE|0|2|0|0||E|N|N|N|C|N|||2685|N
84623|20374|OPTSTK|COALINDIA|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB400CE|0|2|0|0||E|N|N|N|C|N|||1415|N
84624|14732|OPTSTK|DLF|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20975|29120|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN480CE|0|2|0|0||E|N|N|N|P|N|||25045|N
84625|14732|OPTSTK|DLF|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
84626|14732|OPTSTK|DLF|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17075|25160|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN520CE|0|2|0|0||E|N|N|N|P|N|||21115|N
84627|14732|OPTSTK|DLF|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN520PE|0|2|0|0||E|N|N|N|P|N|||35|N
84628|14732|OPTSTK|DLF|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15165|23175|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN540CE|0|2|0|0||E|N|N|N|P|N|||19170|N
84629|14732|OPTSTK|DLF|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN540PE|0|2|0|0||E|N|N|N|P|N|||70|N
84630|14732|OPTSTK|DLF|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13310|21205|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN560CE|0|2|0|0||E|N|N|N|P|N|||17255|N
84631|14732|OPTSTK|DLF|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN560PE|0|2|0|0||E|N|N|N|P|N|||135|N
84632|14732|OPTSTK|DLF|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11525|19250|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN580CE|0|2|0|0||E|N|N|N|P|N|||15385|N
84633|14732|OPTSTK|DLF|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN580PE|0|2|0|0||E|N|N|N|P|N|||245|N
84635|14732|OPTSTK|DLF|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13540|23855|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN600CE|0|2|0|0||E|N|N|N|P|N|||18695|N
84640|14732|OPTSTK|DLF|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN600PE|0|2|0|0||E|N|N|N|P|N|||380|N
84641|14732|OPTSTK|DLF|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8255|15430|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN620CE|0|2|0|0||E|N|N|N|P|N|||11840|N
84661|14732|OPTSTK|DLF|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN620PE|0|2|0|0||E|N|N|N|P|N|||655|N
84664|14732|OPTSTK|DLF|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10155|20260|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN640CE|0|2|0|0||E|N|N|N|P|N|||15205|N
84665|14732|OPTSTK|DLF|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN640PE|0|2|0|0||E|N|N|N|P|N|||835|N
84666|14732|OPTSTK|DLF|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8635|18520|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN660CE|0|2|0|0||E|N|N|N|P|N|||13575|N
84667|14732|OPTSTK|DLF|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1175|N
84668|14732|OPTSTK|DLF|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7250|16825|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN680CE|0|2|0|0||E|N|N|N|P|N|||12035|N
84669|14732|OPTSTK|DLF|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|75|3130|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1600|N
84670|14732|OPTSTK|DLF|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6005|15175|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN700CE|0|2|0|0||E|N|N|N|P|N|||10590|N
84671|14732|OPTSTK|DLF|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|625|3635|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2130|N
84672|14732|OPTSTK|DLF|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4905|13595|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN720CE|0|2|0|0||E|N|N|N|P|N|||9250|N
84673|14732|OPTSTK|DLF|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1270|4240|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN720PE|0|2|0|0||E|N|N|N|P|N|||2755|N
84674|14732|OPTSTK|DLF|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2120|6485|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4300|N
84675|14732|OPTSTK|DLF|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1125|5165|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN740PE|0|2|0|0||E|N|N|N|P|N|||3145|N
84676|14732|OPTSTK|DLF|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN760CE|0|2|0|0||E|N|N|N|P|N|||2255|N
84677|14732|OPTSTK|DLF|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2655|6060|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN760PE|0|2|0|0||E|N|N|N|P|N|||4355|N
84682|14732|OPTSTK|DLF|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1700|N
84693|20374|OPTSTK|COALINDIA|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB400PE|0|2|0|0||E|N|N|N|C|N|||2990|N
84694|20374|OPTSTK|COALINDIA|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB405CE|0|2|0|0||E|N|N|N|C|N|||1250|N
84695|10794|OPTSTK|CANBK|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|196|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC122PE|0|2|0|0||E|N|N|N|P|N|||46|N
84696|10794|OPTSTK|CANBK|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2420|N
84697|10794|OPTSTK|CANBK|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC124PE|0|2|0|0||E|N|N|N|P|N|||27|N
84698|10794|OPTSTK|CANBK|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|226|4226|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2226|N
84699|10794|OPTSTK|CANBK|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC126PE|0|2|0|0||E|N|N|N|P|N|||32|N
84700|10794|OPTSTK|CANBK|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2613|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1290|N
84701|10794|OPTSTK|CANBK|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC128PE|0|2|0|0||E|N|N|N|P|N|||36|N
84702|10794|OPTSTK|CANBK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3724|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1724|N
84703|10794|OPTSTK|CANBK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||50|N
84704|20374|OPTSTK|COALINDIA|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|35|6600|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB405PE|0|2|0|0||E|N|N|N|C|N|||3315|N
84705|20374|OPTSTK|COALINDIA|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB410CE|0|2|0|0||E|N|N|N|C|N|||1095|N
84706|20374|OPTSTK|COALINDIA|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|40|7285|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB410PE|0|2|0|0||E|N|N|N|C|N|||3660|N
84707|20374|OPTSTK|COALINDIA|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB415CE|0|2|0|0||E|N|N|N|C|N|||960|N
84708|10794|OPTSTK|CANBK|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3643|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1643|N
84709|10794|OPTSTK|CANBK|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC132PE|0|2|0|0||E|N|N|N|P|N|||63|N
84710|10794|OPTSTK|CANBK|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3418|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1418|N
84711|10794|OPTSTK|CANBK|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2085|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC134PE|0|2|0|0||E|N|N|N|P|N|||85|N
84712|10794|OPTSTK|CANBK|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2270|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC136CE|0|2|0|0||E|N|N|N|P|N|||900|N
84713|10794|OPTSTK|CANBK|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2113|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC136PE|0|2|0|0||E|N|N|N|P|N|||113|N
84714|10794|OPTSTK|CANBK|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3290|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1217|N
84715|10794|OPTSTK|CANBK|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2149|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC138PE|0|2|0|0||E|N|N|N|P|N|||149|N
84716|10794|OPTSTK|CANBK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2866|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||866|N
84717|10794|OPTSTK|CANBK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2194|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||194|N
84718|10794|OPTSTK|CANBK|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2740|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC142CE|0|2|0|0||E|N|N|N|P|N|||740|N
84719|10794|OPTSTK|CANBK|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2253|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC142PE|0|2|0|0||E|N|N|N|P|N|||253|N
84720|10794|OPTSTK|CANBK|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2610|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC144CE|0|2|0|0||E|N|N|N|P|N|||610|N
84721|10794|OPTSTK|CANBK|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2325|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC144PE|0|2|0|0||E|N|N|N|P|N|||325|N
84722|10794|OPTSTK|CANBK|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2498|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC146CE|0|2|0|0||E|N|N|N|P|N|||498|N
84723|10794|OPTSTK|CANBK|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2420|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC146PE|0|2|0|0||E|N|N|N|P|N|||420|N
84724|10794|OPTSTK|CANBK|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2407|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC148CE|0|2|0|0||E|N|N|N|P|N|||407|N
84725|10794|OPTSTK|CANBK|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2518|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC148PE|0|2|0|0||E|N|N|N|P|N|||518|N
84726|10794|OPTSTK|CANBK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2321|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||321|N
84727|10794|OPTSTK|CANBK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2637|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||637|N
84728|10794|OPTSTK|CANBK|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2255|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC152CE|0|2|0|0||E|N|N|N|P|N|||255|N
84729|10794|OPTSTK|CANBK|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2766|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC152PE|0|2|0|0||E|N|N|N|P|N|||766|N
84730|20374|OPTSTK|COALINDIA|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|40|7990|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB415PE|0|2|0|0||E|N|N|N|C|N|||4015|N
84731|20374|OPTSTK|COALINDIA|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB420CE|0|2|0|0||E|N|N|N|C|N|||840|N
84732|10794|OPTSTK|CANBK|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2199|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC154CE|0|2|0|0||E|N|N|N|P|N|||199|N
84733|10794|OPTSTK|CANBK|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2911|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC154PE|0|2|0|0||E|N|N|N|P|N|||911|N
84734|10794|OPTSTK|CANBK|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2154|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC156CE|0|2|0|0||E|N|N|N|P|N|||154|N
84735|10794|OPTSTK|CANBK|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|1982|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC156PE|0|2|0|0||E|N|N|N|P|N|||764|N
84736|14732|OPTSTK|DLF|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2825|5975|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN780PE|0|2|0|0||E|N|N|N|P|N|||4400|N
84737|14732|OPTSTK|DLF|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1300|N
84738|10794|OPTSTK|CANBK|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC158CE|0|2|0|0||E|N|N|N|P|N|||120|N
84739|10794|OPTSTK|CANBK|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2316|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC158PE|0|2|0|0||E|N|N|N|P|N|||955|N
84740|10794|OPTSTK|CANBK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||93|N
84741|10794|OPTSTK|CANBK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3393|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1393|N
84742|10794|OPTSTK|CANBK|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC164CE|0|2|0|0||E|N|N|N|P|N|||59|N
84743|10794|OPTSTK|CANBK|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2|8003|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3880|N
84744|10794|OPTSTK|CANBK|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|412|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC168CE|0|2|0|0||E|N|N|N|P|N|||97|N
84745|10794|OPTSTK|CANBK|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|227|4217|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2222|N
84746|10794|OPTSTK|CANBK|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|268|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC172CE|0|2|0|0||E|N|N|N|P|N|||63|N
84747|10794|OPTSTK|CANBK|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|588|4584|0|0|0|1448638901|1451520000|1451572200|15|1|            |CANBK25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2586|N
84748|20374|OPTSTK|COALINDIA|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|45|8730|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB420PE|0|2|0|0||E|N|N|N|C|N|||4385|N
84749|14732|OPTSTK|DLF|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2890|5715|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN800PE|0|2|0|0||E|N|N|N|P|N|||4300|N
84750|20374|OPTSTK|COALINDIA|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB425CE|0|2|0|0||E|N|N|N|C|N|||730|N
84751|20374|OPTSTK|COALINDIA|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|50|9495|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB425PE|0|2|0|0||E|N|N|N|C|N|||4770|N
84752|20374|OPTSTK|COALINDIA|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB430CE|0|2|0|0||E|N|N|N|C|N|||630|N
84754|14732|OPTSTK|DLF|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15|9690|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN820CE|0|2|0|0||E|N|N|N|P|N|||4230|N
84755|14732|OPTSTK|DLF|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5305|9870|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7585|N
84756|20374|OPTSTK|COALINDIA|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB430PE|0|2|0|0||E|N|N|N|C|N|||5165|N
84757|20374|OPTSTK|COALINDIA|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB435CE|0|2|0|0||E|N|N|N|C|N|||545|N
84758|14732|OPTSTK|DLF|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15|9530|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN840CE|0|2|0|0||E|N|N|N|P|N|||3545|N
84759|14732|OPTSTK|DLF|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6420|11325|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN840PE|0|2|0|0||E|N|N|N|P|N|||8870|N
84760|14732|OPTSTK|DLF|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10|4110|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1270|N
84761|14732|OPTSTK|DLF|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7640|12850|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10245|N
84762|14732|OPTSTK|DLF|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20|9745|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN880CE|0|2|0|0||E|N|N|N|P|N|||2445|N
84763|14732|OPTSTK|DLF|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8970|14455|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN880PE|0|2|0|0||E|N|N|N|P|N|||11710|N
84764|14732|OPTSTK|DLF|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN900CE|0|2|0|0||E|N|N|N|P|N|||465|N
84766|14732|OPTSTK|DLF|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13315|20665|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN900PE|0|2|0|0||E|N|N|N|P|N|||16990|N
84767|14732|OPTSTK|DLF|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN920CE|0|2|0|0||E|N|N|N|P|N|||340|N
84768|20374|OPTSTK|COALINDIA|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|60|11085|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB435PE|0|2|0|0||E|N|N|N|C|N|||5570|N
84769|20374|OPTSTK|COALINDIA|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB440CE|0|2|0|0||E|N|N|N|C|N|||470|N
84770|20374|OPTSTK|COALINDIA|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|60|11910|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5985|N
84771|20374|OPTSTK|COALINDIA|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB445CE|0|2|0|0||E|N|N|N|C|N|||405|N
84772|20374|OPTSTK|COALINDIA|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|65|12770|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB445PE|0|2|0|0||E|N|N|N|C|N|||6415|N
84773|20374|OPTSTK|COALINDIA|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB450CE|0|2|0|0||E|N|N|N|C|N|||345|N
84774|20374|OPTSTK|COALINDIA|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|70|13625|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB450PE|0|2|0|0||E|N|N|N|C|N|||6845|N
84775|20374|OPTSTK|COALINDIA|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB455CE|0|2|0|0||E|N|N|N|C|N|||295|N
84776|20374|OPTSTK|COALINDIA|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|75|14510|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB455PE|0|2|0|0||E|N|N|N|C|N|||7290|N
84779|20374|OPTSTK|COALINDIA|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB460CE|0|2|0|0||E|N|N|N|C|N|||250|N
84780|20374|OPTSTK|COALINDIA|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|80|15395|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB460PE|0|2|0|0||E|N|N|N|C|N|||7735|N
84781|20374|OPTSTK|COALINDIA|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB465CE|0|2|0|0||E|N|N|N|C|N|||215|N
84782|20374|OPTSTK|COALINDIA|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|85|16300|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB465PE|0|2|0|0||E|N|N|N|C|N|||8190|N
84785|20374|OPTSTK|COALINDIA|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB470CE|0|2|0|0||E|N|N|N|C|N|||180|N
84786|20374|OPTSTK|COALINDIA|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|90|17215|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB470PE|0|2|0|0||E|N|N|N|C|N|||8650|N
84787|20374|OPTSTK|COALINDIA|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB480CE|0|2|0|0||E|N|N|N|C|N|||130|N
84788|20374|OPTSTK|COALINDIA|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|100|19075|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB480PE|0|2|0|0||E|N|N|N|C|N|||9585|N
84789|20374|OPTSTK|COALINDIA|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB490CE|0|2|0|0||E|N|N|N|C|N|||90|N
84790|20374|OPTSTK|COALINDIA|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|105|20955|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB490PE|0|2|0|0||E|N|N|N|C|N|||10530|N
84795|20374|OPTSTK|COALINDIA|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB500CE|0|2|0|0||E|N|N|N|C|N|||65|N
84796|20374|OPTSTK|COALINDIA|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|115|22865|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB500PE|0|2|0|0||E|N|N|N|C|N|||11490|N
84797|20374|OPTSTK|COALINDIA|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB510CE|0|2|0|0||E|N|N|N|C|N|||45|N
84798|20374|OPTSTK|COALINDIA|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|125|24785|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB510PE|0|2|0|0||E|N|N|N|C|N|||12455|N
84799|20374|OPTSTK|COALINDIA|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB520CE|0|2|0|0||E|N|N|N|C|N|||30|N
84800|20374|OPTSTK|COALINDIA|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|135|26720|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB520PE|0|2|0|0||E|N|N|N|C|N|||13425|N
84801|20374|OPTSTK|COALINDIA|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB530CE|0|2|0|0||E|N|N|N|C|N|||20|N
84811|20374|OPTSTK|COALINDIA|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|145|28660|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB530PE|0|2|0|0||E|N|N|N|C|N|||14400|N
84812|20374|OPTSTK|COALINDIA|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB540CE|0|2|0|0||E|N|N|N|C|N|||15|N
84819|20374|OPTSTK|COALINDIA|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|155|30610|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB540PE|0|2|0|0||E|N|N|N|C|N|||15380|N
84820|20374|OPTSTK|COALINDIA|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB550CE|0|2|0|0||E|N|N|N|C|N|||10|N
84821|20374|OPTSTK|COALINDIA|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|165|32560|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB550PE|0|2|0|0||E|N|N|N|C|N|||16360|N
84822|20374|OPTSTK|COALINDIA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB560CE|0|2|0|0||E|N|N|N|C|N|||10|N
84823|20374|OPTSTK|COALINDIA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|175|34510|0|0|0|1448638901|1456358400|1456410600|15|1|            |COALINDIA26FEB560PE|0|2|0|0||E|N|N|N|C|N|||17340|N
84824|11543|OPTSTK|COFORGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|850|168675|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||84760|N
84825|11543|OPTSTK|COFORGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84826|11543|OPTSTK|COFORGE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|810|160795|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||80800|N
84827|11543|OPTSTK|COFORGE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84828|11543|OPTSTK|COFORGE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|730|145065|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||72895|N
84829|11543|OPTSTK|COFORGE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
84830|11543|OPTSTK|COFORGE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|650|129360|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||65005|N
84831|11543|OPTSTK|COFORGE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
84832|11543|OPTSTK|COFORGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|575|113790|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||57180|N
84833|11543|OPTSTK|COFORGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||130|N
84834|11543|OPTSTK|COFORGE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|555|109930|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||55240|N
84835|11543|OPTSTK|COFORGE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||170|N
84836|11543|OPTSTK|COFORGE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|515|102270|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||51390|N
84837|11543|OPTSTK|COFORGE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||280|N
84838|11543|OPTSTK|COFORGE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|480|94715|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||47595|N
84839|11543|OPTSTK|COFORGE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||440|N
84840|11543|OPTSTK|COFORGE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|440|87295|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||43865|N
84841|11543|OPTSTK|COFORGE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||670|N
84863|11543|OPTSTK|COFORGE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|405|80050|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||40225|N
84864|11543|OPTSTK|COFORGE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||990|N
84865|11543|OPTSTK|COFORGE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|370|73015|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||36690|N
84866|11543|OPTSTK|COFORGE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1410|N
84867|21174|OPTSTK|CDSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|62220|84855|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||73535|N
84868|21174|OPTSTK|CDSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84869|21174|OPTSTK|CDSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|54265|76900|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||65580|N
84870|21174|OPTSTK|CDSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84871|11543|OPTSTK|COFORGE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|335|66230|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||33280|N
84872|11543|OPTSTK|COFORGE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||1960|N
84873|11543|OPTSTK|COFORGE|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|300|59730|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||30015|N
84874|11543|OPTSTK|COFORGE|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5275|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||2650|N
84875|11543|OPTSTK|COFORGE|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|270|53555|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||26910|N
84876|11543|OPTSTK|COFORGE|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||3505|N
84877|11543|OPTSTK|COFORGE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|240|47740|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||23990|N
84878|11543|OPTSTK|COFORGE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45|9035|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||4540|N
84879|11543|OPTSTK|COFORGE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|215|42280|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||21245|N
84880|11543|OPTSTK|COFORGE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|11455|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5755|N
84881|21174|OPTSTK|CDSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|50295|72920|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||61605|N
84882|21174|OPTSTK|CDSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84883|21174|OPTSTK|CDSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|46325|68940|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||57630|N
84884|21174|OPTSTK|CDSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84885|21174|OPTSTK|CDSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|42365|64955|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||53660|N
84886|14732|OPTSTK|DLF|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15070|22615|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN920PE|0|2|0|0||E|N|N|N|P|N|||18840|N
84887|14732|OPTSTK|DLF|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN940CE|0|2|0|0||E|N|N|N|P|N|||245|N
84888|14732|OPTSTK|DLF|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16880|24575|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN940PE|0|2|0|0||E|N|N|N|P|N|||20725|N
84889|11543|OPTSTK|COFORGE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|190|37225|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||18705|N
84890|11543|OPTSTK|COFORGE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|75|14280|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||7175|N
84891|14732|OPTSTK|DLF|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN960CE|0|2|0|0||E|N|N|N|P|N|||175|N
84892|14732|OPTSTK|DLF|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18730|26545|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN960PE|0|2|0|0||E|N|N|N|P|N|||22635|N
84893|14732|OPTSTK|DLF|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN980CE|0|2|0|0||E|N|N|N|P|N|||125|N
84894|14732|OPTSTK|DLF|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20610|28525|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN980PE|0|2|0|0||E|N|N|N|P|N|||24565|N
84895|14732|OPTSTK|DLF|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||90|N
84896|14732|OPTSTK|DLF|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22520|30495|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||26505|N
84897|14732|OPTSTK|DLF|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||60|N
84898|14732|OPTSTK|DLF|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24445|32480|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||28460|N
84899|14732|OPTSTK|DLF|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||45|N
84900|14732|OPTSTK|DLF|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26390|34455|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||30420|N
84901|14732|OPTSTK|DLF|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
84902|14732|OPTSTK|DLF|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30295|38420|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||34355|N
84903|14732|OPTSTK|DLF|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
84904|14732|OPTSTK|DLF|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|34160|42300|0|0|0|1448638901|1453939200|1453991400|15|1|            |DLF26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||38230|N
84905|19913|OPTSTK|DMART|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|175075|214980|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||195025|N
84906|19913|OPTSTK|DMART|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
84907|19913|OPTSTK|DMART|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|165135|205040|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||185085|N
84908|19913|OPTSTK|DMART|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
84909|19913|OPTSTK|DMART|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|155200|195095|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||175145|N
84910|19913|OPTSTK|DMART|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
84911|19913|OPTSTK|DMART|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|135310|175215|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||155260|N
84912|19913|OPTSTK|DMART|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
84913|11543|OPTSTK|COFORGE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|165|32580|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||16370|N
84914|11543|OPTSTK|COFORGE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|90|17515|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||8800|N
84915|19913|OPTSTK|DMART|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|90600|130455|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||110525|N
84916|19913|OPTSTK|DMART|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
84917|19913|OPTSTK|DMART|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|80690|120505|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||100595|N
84918|19913|OPTSTK|DMART|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||20|N
84919|19913|OPTSTK|DMART|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70850|110535|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||90690|N
84920|19913|OPTSTK|DMART|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||50|N
84921|19913|OPTSTK|DMART|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|61135|100530|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||80830|N
84922|19913|OPTSTK|DMART|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||135|N
84923|19913|OPTSTK|DMART|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|51645|90510|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||71075|N
84924|19913|OPTSTK|DMART|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||320|N
84925|19913|OPTSTK|DMART|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|42545|80490|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||61515|N
84926|19913|OPTSTK|DMART|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||700|N
84927|19913|OPTSTK|DMART|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|47425|98275|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||72850|N
84928|19913|OPTSTK|DMART|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||700|N
84929|19913|OPTSTK|DMART|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|38760|89455|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||64105|N
84930|19913|OPTSTK|DMART|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|4095|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||1470|N
84931|19913|OPTSTK|DMART|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|30830|80775|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||55800|N
84932|19913|OPTSTK|DMART|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|750|8800|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||4775|N
84933|19913|OPTSTK|DMART|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23765|72275|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||48020|N
84934|21174|OPTSTK|CDSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
84935|21174|OPTSTK|CDSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|38425|60970|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||49695|N
84936|21174|OPTSTK|CDSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
84937|21174|OPTSTK|CDSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|34530|56975|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||45750|N
84938|21174|OPTSTK|CDSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
84939|21174|OPTSTK|CDSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|30690|52965|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||41825|N
84940|21174|OPTSTK|CDSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
84941|21174|OPTSTK|CDSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|26935|48960|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||37945|N
84942|21174|OPTSTK|CDSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638901|1451520000|1451572200|15|1|            |CDSL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||200|N
84943|19913|OPTSTK|DMART|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1505|10850|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||6175|N
84944|19913|OPTSTK|DMART|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|11975|43390|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||27680|N
84945|19913|OPTSTK|DMART|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|14665|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||7275|N
84946|19913|OPTSTK|DMART|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|710|21980|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||11345|N
84947|19913|OPTSTK|DMART|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2500|21160|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||11830|N
84948|19913|OPTSTK|DMART|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|16010|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||7305|N
84949|11543|OPTSTK|COFORGE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|145|28350|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||14245|N
84950|11543|OPTSTK|COFORGE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|110|21155|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||10630|N
84951|11543|OPTSTK|COFORGE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|125|24520|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||12320|N
84952|11543|OPTSTK|COFORGE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|130|25205|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||12665|N
84953|11543|OPTSTK|COFORGE|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|110|21075|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||10590|N
84954|11543|OPTSTK|COFORGE|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|150|29645|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||14895|N
84955|11543|OPTSTK|COFORGE|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||9055|N
84956|11543|OPTSTK|COFORGE|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|175|34460|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||17315|N
84957|19913|OPTSTK|DMART|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5440|27960|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||16700|N
84958|19913|OPTSTK|DMART|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11415|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||4525|N
84959|11543|OPTSTK|COFORGE|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|80|15325|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||7700|N
84960|11543|OPTSTK|COFORGE|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|200|39635|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||19915|N
84961|11543|OPTSTK|COFORGE|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65|12955|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||6510|N
84962|11543|OPTSTK|COFORGE|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|230|45145|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||22685|N
84963|11543|OPTSTK|COFORGE|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55|10915|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5485|N
84964|11543|OPTSTK|COFORGE|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|260|50985|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||25620|N
84965|11543|OPTSTK|COFORGE|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9145|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||4595|N
84966|11543|OPTSTK|COFORGE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|290|57085|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||28685|N
84967|11543|OPTSTK|COFORGE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|7605|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||3820|N
84968|11543|OPTSTK|COFORGE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|320|63425|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||31870|N
84969|11543|OPTSTK|COFORGE|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6300|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||3165|N
84970|11543|OPTSTK|COFORGE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|355|70000|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||35175|N
84971|11543|OPTSTK|COFORGE|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5205|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2615|N
84972|19913|OPTSTK|DMART|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|11115|31360|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||21235|N
84973|19913|OPTSTK|DMART|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|7950|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||2675|N
84974|19913|OPTSTK|DMART|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17765|43835|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||30800|N
84975|19913|OPTSTK|DMART|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1060|29095|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||15075|N
84976|11543|OPTSTK|COFORGE|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|390|76775|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||38580|N
84977|11543|OPTSTK|COFORGE|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4270|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||2145|N
84978|11543|OPTSTK|COFORGE|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|425|83720|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||42070|N
84979|11543|OPTSTK|COFORGE|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1755|N
84980|11543|OPTSTK|COFORGE|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|460|90825|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||45640|N
84981|11543|OPTSTK|COFORGE|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||1430|N
84982|11543|OPTSTK|COFORGE|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|495|98050|0|0|0|1448638901|1453939200|1453991400|15|1|            |COFORGE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||49270|N
84983|19913|OPTSTK|DMART|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|20775|45865|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||33320|N
84984|19913|OPTSTK|DMART|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|25|23890|0|0|0|1448638901|1451520000|1451572200|15|1|            |DMART25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||11900|N
84985|19913|OPTSTK|DMART|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|35160|70645|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||52900|N
84986|19913|OPTSTK|DMART|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4650CE|2|0|0|0||E|N|N|N|P|N|||655|N
84987|19913|OPTSTK|DMART|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33150|61525|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4650PE|2|0|0|0||E|N|N|N|P|N|||47335|N
84988|19913|OPTSTK|DMART|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4750CE|2|0|0|0||E|N|N|N|P|N|||970|N
84989|19913|OPTSTK|DMART|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|50745|88055|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4750PE|2|0|0|0||E|N|N|N|P|N|||69400|N
84990|19913|OPTSTK|DMART|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4850CE|2|0|0|0||E|N|N|N|P|N|||580|N
84991|19913|OPTSTK|DMART|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|59840|98065|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4850PE|2|0|0|0||E|N|N|N|P|N|||78950|N
84992|11543|OPTSTK|COFORGE|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||1160|N
84993|11543|OPTSTK|COFORGE|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|530|105390|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||52960|N
84994|19913|OPTSTK|DMART|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4950CE|2|0|0|0||E|N|N|N|P|N|||340|N
84995|11543|OPTSTK|COFORGE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1045|N
84996|11543|OPTSTK|COFORGE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|550|109095|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||54820|N
84997|21174|OPTSTK|CDSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17070|32895|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||24980|N
84998|21174|OPTSTK|CDSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||160|N
84999|11543|OPTSTK|COFORGE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||675|N
85000|11543|OPTSTK|COFORGE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|625|124120|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||62370|N
85001|19913|OPTSTK|DMART|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|69220|108085|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC4950PE|2|0|0|0||E|N|N|N|P|N|||88650|N
85002|19913|OPTSTK|DMART|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5050CE|2|0|0|0||E|N|N|N|P|N|||195|N
85003|11543|OPTSTK|COFORGE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||435|N
85004|11543|OPTSTK|COFORGE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|700|139390|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||70045|N
85005|11543|OPTSTK|COFORGE|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||275|N
85006|19913|OPTSTK|DMART|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|78800|118105|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5050PE|2|0|0|0||E|N|N|N|P|N|||98450|N
85007|11543|OPTSTK|COFORGE|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|780|154825|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||77800|N
85008|19913|OPTSTK|DMART|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5150CE|2|0|0|0||E|N|N|N|P|N|||110|N
85010|21174|OPTSTK|CDSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14600|30075|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||22335|N
85011|21174|OPTSTK|CDSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|50|24845|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||6475|N
85012|21174|OPTSTK|CDSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|18690|41515|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||30100|N
85013|21174|OPTSTK|CDSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|40|22205|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||7970|N
85014|21174|OPTSTK|CDSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14220|33780|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||24000|N
85015|21174|OPTSTK|CDSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||550|N
85016|21174|OPTSTK|CDSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9850|26155|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||18000|N
85017|21174|OPTSTK|CDSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||880|N
85018|21174|OPTSTK|CDSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6935|20440|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||13685|N
85019|21174|OPTSTK|CDSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3030|24135|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||13580|N
85020|21174|OPTSTK|CDSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5675|18830|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||12250|N
85025|21174|OPTSTK|CDSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2295|N
85026|21174|OPTSTK|CDSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2070|16380|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||9225|N
85027|21174|OPTSTK|CDSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|7640|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3470|N
85028|21174|OPTSTK|CDSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|530|13290|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||6910|N
85029|21174|OPTSTK|CDSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|165|10055|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5110|N
85030|21174|OPTSTK|CDSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|10655|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5055|N
85031|21174|OPTSTK|CDSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1495|12945|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||7220|N
85032|21174|OPTSTK|CDSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|8400|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||3560|N
85033|21174|OPTSTK|CDSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2705|15675|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||9190|N
85036|21174|OPTSTK|CDSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|6545|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2425|N
85037|21174|OPTSTK|CDSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4360|18770|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||11565|N
85043|21174|OPTSTK|CDSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|850|9205|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5025|N
85044|21174|OPTSTK|CDSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6330|22060|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||14195|N
85045|21174|OPTSTK|CDSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1090|N
85046|21174|OPTSTK|CDSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10585|27515|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||19050|N
85047|21174|OPTSTK|CDSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|245|7090|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||3665|N
85048|21174|OPTSTK|CDSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|11725|25475|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||18600|N
85049|21174|OPTSTK|CDSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||480|N
85050|21174|OPTSTK|CDSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|15265|34165|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||24715|N
85051|21174|OPTSTK|CDSL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1285|N
85052|21174|OPTSTK|CDSL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21340|40955|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||31145|N
85056|21174|OPTSTK|CDSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||690|N
85057|21174|OPTSTK|CDSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|28095|48920|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||38505|N
85058|21174|OPTSTK|CDSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|1510|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||355|N
85059|21174|OPTSTK|CDSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|35325|56930|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||46125|N
85062|11543|OPTSTK|COFORGE|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||215|N
85063|11543|OPTSTK|COFORGE|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|820|162585|0|0|0|1448638902|1453939200|1453991400|15|1|            |COFORGE26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||81700|N
85079|19913|OPTSTK|DMART|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|88520|128095|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5150PE|2|0|0|0||E|N|N|N|P|N|||108305|N
85104|11543|OPTSTK|COFORGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|775|153940|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||77355|N
85105|11543|OPTSTK|COFORGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||35|N
85110|19913|OPTSTK|DMART|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5250CE|2|0|0|0||E|N|N|N|P|N|||60|N
85111|19913|OPTSTK|DMART|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|98335|138070|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5250PE|2|0|0|0||E|N|N|N|P|N|||118200|N
85112|21174|OPTSTK|CDSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|765|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||180|N
85113|21174|OPTSTK|CDSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|42860|64945|0|0|0|1448638902|1451520000|1451572200|15|1|            |CDSL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||53900|N
85114|19913|OPTSTK|DMART|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5350CE|2|0|0|0||E|N|N|N|P|N|||35|N
85115|19913|OPTSTK|DMART|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|108190|148035|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5350PE|2|0|0|0||E|N|N|N|P|N|||128110|N
85116|11543|OPTSTK|COFORGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|695|138385|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||69540|N
85117|11543|OPTSTK|COFORGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||100|N
85118|11543|OPTSTK|COFORGE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|620|123025|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||61820|N
85119|11543|OPTSTK|COFORGE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||260|N
85120|11543|OPTSTK|COFORGE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|545|108000|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||54270|N
85121|11543|OPTSTK|COFORGE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||585|N
85122|19913|OPTSTK|DMART|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5450CE|2|0|0|0||E|N|N|N|P|N|||35|N
85123|19913|OPTSTK|DMART|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|117765|157615|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5450PE|2|0|0|0||E|N|N|N|P|N|||137690|N
85124|11543|OPTSTK|COFORGE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|510|100665|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||50585|N
85125|11543|OPTSTK|COFORGE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||845|N
85126|11543|OPTSTK|COFORGE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|470|93500|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||46985|N
85127|11543|OPTSTK|COFORGE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||1180|N
85128|11543|OPTSTK|COFORGE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|435|86515|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||43475|N
85129|11543|OPTSTK|COFORGE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||1615|N
85130|11543|OPTSTK|COFORGE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|405|79760|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||40080|N
85131|11543|OPTSTK|COFORGE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||2155|N
85132|11543|OPTSTK|COFORGE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|370|73235|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||36800|N
85133|11543|OPTSTK|COFORGE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5615|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||2820|N
85134|11543|OPTSTK|COFORGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|340|66985|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||33660|N
85135|11543|OPTSTK|COFORGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|7195|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||3615|N
85136|11543|OPTSTK|COFORGE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|310|61045|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||30675|N
85137|11543|OPTSTK|COFORGE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9095|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||4570|N
85148|11543|OPTSTK|COFORGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|280|55385|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||27830|N
85149|11543|OPTSTK|COFORGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|11275|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||5665|N
85157|11543|OPTSTK|COFORGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|255|50050|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||25150|N
85161|11543|OPTSTK|COFORGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|70|13785|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||6925|N
85163|11543|OPTSTK|COFORGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|230|45055|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||22640|N
85164|11543|OPTSTK|COFORGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|85|16630|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||8355|N
85168|11543|OPTSTK|COFORGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|205|40410|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||20305|N
85169|11543|OPTSTK|COFORGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|100|19820|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||9960|N
85170|11543|OPTSTK|COFORGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|185|36110|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||18145|N
85172|11543|OPTSTK|COFORGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|120|23365|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||11740|N
85173|11543|OPTSTK|COFORGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|165|32140|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||16150|N
85174|11543|OPTSTK|COFORGE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|140|27235|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||13685|N
85175|11543|OPTSTK|COFORGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|145|28510|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||14325|N
85178|19913|OPTSTK|DMART|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5550CE|2|0|0|0||E|N|N|N|P|N|||20|N
85179|19913|OPTSTK|DMART|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|127675|167555|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC5550PE|2|0|0|0||E|N|N|N|P|N|||147615|N
85180|19913|OPTSTK|DMART|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
85181|19913|OPTSTK|DMART|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|182665|222630|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||202645|N
85182|19913|OPTSTK|DMART|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
85183|19913|OPTSTK|DMART|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|202150|242070|0|0|0|1448638902|1451520000|1451572200|15|1|            |DMART25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||222110|N
85184|11543|OPTSTK|COFORGE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|160|31435|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||15795|N
85185|11543|OPTSTK|COFORGE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|130|25195|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||12660|N
85186|19913|OPTSTK|DMART|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|146360|186275|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||166315|N
85187|19913|OPTSTK|DMART|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
85188|19913|OPTSTK|DMART|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|126590|166475|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||146530|N
85189|19913|OPTSTK|DMART|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
85191|19913|OPTSTK|DMART|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|116705|156580|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||136640|N
85192|19913|OPTSTK|DMART|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||10|N
85193|19913|OPTSTK|DMART|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|106850|146675|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||126760|N
85194|19913|OPTSTK|DMART|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||25|N
85195|19913|OPTSTK|DMART|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|97040|136765|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||116900|N
85196|19913|OPTSTK|DMART|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||65|N
85197|19913|OPTSTK|DMART|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|87320|126855|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||107085|N
85198|19913|OPTSTK|DMART|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||140|N
85199|19913|OPTSTK|DMART|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|77740|116945|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||97340|N
85200|19913|OPTSTK|DMART|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||295|N
85201|19913|OPTSTK|DMART|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|68370|107075|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||87720|N
85202|19913|OPTSTK|DMART|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||570|N
85203|19913|OPTSTK|DMART|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|59330|97255|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||78290|N
85204|19913|OPTSTK|DMART|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||1035|N
85205|19913|OPTSTK|DMART|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|65515|113070|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||89290|N
85206|19913|OPTSTK|DMART|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|4230|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||2060|N
85207|19913|OPTSTK|DMART|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|56895|104030|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||80460|N
85208|19913|OPTSTK|DMART|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|850|5315|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||3080|N
85209|19913|OPTSTK|DMART|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|48805|95160|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||71980|N
85210|19913|OPTSTK|DMART|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1480|7410|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||4445|N
85211|19913|OPTSTK|DMART|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|41325|86490|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||63905|N
85212|19913|OPTSTK|DMART|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|405|8795|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||4600|N
85213|19913|OPTSTK|DMART|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|34505|78090|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||56295|N
85214|19913|OPTSTK|DMART|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3130|11275|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||7200|N
85215|19913|OPTSTK|DMART|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28420|69995|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||49205|N
85216|19913|OPTSTK|DMART|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3990|17610|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||10800|N
85217|19913|OPTSTK|DMART|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23045|62245|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||42645|N
85218|19913|OPTSTK|DMART|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|6880|23380|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||15130|N
85219|19913|OPTSTK|DMART|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|18400|54945|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||36670|N
85220|19913|OPTSTK|DMART|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10275|29705|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||19990|N
85221|19913|OPTSTK|DMART|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14440|48125|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||31280|N
85222|19913|OPTSTK|DMART|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13750|31935|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||22840|N
85223|19913|OPTSTK|DMART|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4635|17370|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||11000|N
85224|19913|OPTSTK|DMART|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|17725|38030|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||27875|N
85225|19913|OPTSTK|DMART|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2840|12165|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||7500|N
85226|19913|OPTSTK|DMART|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|22325|44630|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||33475|N
85227|19913|OPTSTK|DMART|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3305|16280|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||9790|N
85228|19913|OPTSTK|DMART|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|27525|51695|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||39610|N
85229|19913|OPTSTK|DMART|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4525|26070|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||15295|N
85230|19913|OPTSTK|DMART|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33325|59180|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||46250|N
85231|19913|OPTSTK|DMART|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3175|21930|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||12550|N
85232|19913|OPTSTK|DMART|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|39675|67035|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||53355|N
85233|19913|OPTSTK|DMART|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|465|3940|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||2200|N
85234|19913|OPTSTK|DMART|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|46550|75260|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||60905|N
85235|19913|OPTSTK|DMART|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|265|3960|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||2110|N
85236|19913|OPTSTK|DMART|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|65125|101240|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||83180|N
85237|19913|OPTSTK|DMART|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||1505|N
85238|19913|OPTSTK|DMART|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|73935|110995|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||92465|N
85239|19913|OPTSTK|DMART|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||1060|N
85240|19913|OPTSTK|DMART|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|83010|120820|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||101915|N
85241|19913|OPTSTK|DMART|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||735|N
85242|19913|OPTSTK|DMART|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|92305|130680|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||111490|N
85243|19913|OPTSTK|DMART|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||510|N
85244|19913|OPTSTK|DMART|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|101750|140565|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||121155|N
85245|19913|OPTSTK|DMART|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||345|N
85246|19913|OPTSTK|DMART|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|111325|150460|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||130890|N
85247|19913|OPTSTK|DMART|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||235|N
85248|19913|OPTSTK|DMART|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|120985|160370|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||140675|N
85249|19913|OPTSTK|DMART|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||155|N
85250|11543|OPTSTK|COFORGE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|185|35960|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||18070|N
85251|11543|OPTSTK|COFORGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|115|22190|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||11150|N
85252|11543|OPTSTK|COFORGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|205|40795|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||20500|N
85253|11543|OPTSTK|COFORGE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|100|19475|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||9785|N
85265|19913|OPTSTK|DMART|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|130720|170265|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||150490|N
85266|19913|OPTSTK|DMART|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||105|N
85271|19913|OPTSTK|DMART|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|140470|180205|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||160335|N
85274|19913|OPTSTK|DMART|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||70|N
85275|19913|OPTSTK|DMART|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|150320|190075|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||170195|N
85276|19913|OPTSTK|DMART|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||30|N
85277|19913|OPTSTK|DMART|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|169985|209910|0|0|0|1448638902|1453939200|1453991400|15|1|            |DMART26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||189945|N
85278|881|OPTSTK|DRREDDY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49970|59635|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||54800|N
85279|881|OPTSTK|DRREDDY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85280|881|OPTSTK|DRREDDY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45995|55660|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||50825|N
85284|881|OPTSTK|DRREDDY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
85285|881|OPTSTK|DRREDDY|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42015|51675|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC780CE|0|2|0|0||E|N|N|N|P|N|||46845|N
85290|881|OPTSTK|DRREDDY|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
85291|881|OPTSTK|DRREDDY|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38040|47705|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC820CE|0|2|0|0||E|N|N|N|P|N|||42870|N
85302|760|OPTSTK|CGPOWER|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|26790|35725|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||31255|N
85303|760|OPTSTK|CGPOWER|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85304|760|OPTSTK|CGPOWER|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|22815|31750|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||27280|N
85305|760|OPTSTK|CGPOWER|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
85306|760|OPTSTK|CGPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18845|27770|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||23305|N
85307|760|OPTSTK|CGPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
85308|760|OPTSTK|CGPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16865|25780|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||21320|N
85309|760|OPTSTK|CGPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85310|760|OPTSTK|CGPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14900|23780|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||19340|N
85311|760|OPTSTK|CGPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15|N
85312|760|OPTSTK|CGPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12965|21780|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||17370|N
85313|760|OPTSTK|CGPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||35|N
85314|760|OPTSTK|CGPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11070|19770|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||15420|N
85315|881|OPTSTK|DRREDDY|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
85316|881|OPTSTK|DRREDDY|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34065|43730|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC860CE|0|2|0|0||E|N|N|N|P|N|||38895|N
85317|881|OPTSTK|DRREDDY|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
85318|881|OPTSTK|DRREDDY|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27105|36770|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC930CE|0|2|0|0||E|N|N|N|P|N|||31935|N
85319|881|OPTSTK|DRREDDY|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
85320|881|OPTSTK|DRREDDY|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25115|34775|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC950CE|0|2|0|0||E|N|N|N|P|N|||29945|N
85321|881|OPTSTK|DRREDDY|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
85322|881|OPTSTK|DRREDDY|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23135|32790|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC970CE|0|2|0|0||E|N|N|N|P|N|||27960|N
85323|881|OPTSTK|DRREDDY|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
85324|11543|OPTSTK|COFORGE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|235|45930|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||23080|N
85325|11543|OPTSTK|COFORGE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||8560|N
85326|881|OPTSTK|DRREDDY|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21150|30795|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC990CE|0|2|0|0||E|N|N|N|P|N|||25970|N
85327|881|OPTSTK|DRREDDY|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
85328|11543|OPTSTK|COFORGE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|260|51335|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||25795|N
85329|11543|OPTSTK|COFORGE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|75|14855|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||7465|N
85330|11543|OPTSTK|COFORGE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|290|56995|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||28640|N
85331|881|OPTSTK|DRREDDY|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23205|34850|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||29025|N
85332|11543|OPTSTK|COFORGE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65|12945|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||6505|N
85333|11543|OPTSTK|COFORGE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|320|62915|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||31615|N
85334|11543|OPTSTK|COFORGE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|11225|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||5640|N
85335|11543|OPTSTK|COFORGE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|350|69035|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||34690|N
85336|11543|OPTSTK|COFORGE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9705|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||4875|N
85337|11543|OPTSTK|COFORGE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|380|75355|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||37865|N
85338|11543|OPTSTK|COFORGE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45|8370|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||4205|N
85339|11543|OPTSTK|COFORGE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|415|81860|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||41135|N
85340|11543|OPTSTK|COFORGE|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|7195|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||3615|N
85341|881|OPTSTK|DRREDDY|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|110|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||25|N
85342|881|OPTSTK|DRREDDY|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21165|32965|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||27065|N
85343|881|OPTSTK|DRREDDY|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|195|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||45|N
85344|881|OPTSTK|DRREDDY|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19145|31100|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||25120|N
85345|881|OPTSTK|DRREDDY|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25|850|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||200|N
85346|881|OPTSTK|DRREDDY|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17140|29240|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||23190|N
85347|881|OPTSTK|DRREDDY|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|555|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||130|N
85348|881|OPTSTK|DRREDDY|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15170|27405|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||21285|N
85349|760|OPTSTK|CGPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||75|N
85350|760|OPTSTK|CGPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9255|17770|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||13510|N
85351|11543|OPTSTK|COFORGE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|445|88525|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||44485|N
85352|11543|OPTSTK|COFORGE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6180|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||3105|N
85353|881|OPTSTK|DRREDDY|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30|3400|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||800|N
85354|881|OPTSTK|DRREDDY|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13255|25580|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||19415|N
85355|881|OPTSTK|DRREDDY|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|1320|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||310|N
85356|760|OPTSTK|CGPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||155|N
85357|760|OPTSTK|CGPOWER|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10385|21680|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC600CE|0|2|0|0||E|N|N|N|P|N|||16030|N
85358|881|OPTSTK|DRREDDY|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11415|23770|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||17590|N
85359|881|OPTSTK|DRREDDY|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||325|N
85360|881|OPTSTK|DRREDDY|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5470|12435|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||8950|N
85361|760|OPTSTK|CGPOWER|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20|4380|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC600PE|0|2|0|0||E|N|N|N|P|N|||1030|N
85362|881|OPTSTK|DRREDDY|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||500|N
85363|881|OPTSTK|DRREDDY|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8040|20205|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||14120|N
85364|760|OPTSTK|CGPOWER|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8740|20135|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC620CE|0|2|0|0||E|N|N|N|P|N|||14435|N
85365|760|OPTSTK|CGPOWER|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC620PE|0|2|0|0||E|N|N|N|P|N|||195|N
85366|881|OPTSTK|DRREDDY|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||705|N
85367|11543|OPTSTK|COFORGE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|480|95345|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||47910|N
85368|760|OPTSTK|CGPOWER|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7220|18635|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC640CE|0|2|0|0||E|N|N|N|P|N|||12925|N
85369|760|OPTSTK|CGPOWER|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC640PE|0|2|0|0||E|N|N|N|P|N|||225|N
85370|760|OPTSTK|CGPOWER|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5845|17170|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC660CE|0|2|0|0||E|N|N|N|P|N|||11505|N
85371|760|OPTSTK|CGPOWER|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC660PE|0|2|0|0||E|N|N|N|P|N|||595|N
85372|11543|OPTSTK|COFORGE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5285|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||2655|N
85373|11543|OPTSTK|COFORGE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|515|102300|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||51405|N
85374|11543|OPTSTK|COFORGE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3855|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||1935|N
85380|11543|OPTSTK|COFORGE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|590|116535|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||58560|N
85381|760|OPTSTK|CGPOWER|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4610|15750|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10180|N
85382|11543|OPTSTK|COFORGE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1395|N
85383|760|OPTSTK|CGPOWER|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1025|N
85386|760|OPTSTK|CGPOWER|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|385|5655|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC700CE|0|2|0|0||E|N|N|N|P|N|||3020|N
85387|760|OPTSTK|CGPOWER|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1710|N
85388|881|OPTSTK|DRREDDY|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6550|18445|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||12495|N
85389|881|OPTSTK|DRREDDY|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||1170|N
85390|881|OPTSTK|DRREDDY|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5205|16730|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||10965|N
85391|881|OPTSTK|DRREDDY|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||1555|N
85402|11543|OPTSTK|COFORGE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|660|131145|0|0|0|1448638902|1456358400|1456410600|15|1|            |COFORGE26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||65900|N
85403|15141|OPTSTK|COLPAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1075|213400|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||107235|N
85404|15141|OPTSTK|COLPAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85405|15141|OPTSTK|COLPAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1035|205520|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||103275|N
85406|881|OPTSTK|DRREDDY|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4025|15040|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||9530|N
85407|881|OPTSTK|DRREDDY|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||2200|N
85408|15141|OPTSTK|COLPAL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85409|15141|OPTSTK|COLPAL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|955|189770|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||95360|N
85410|15141|OPTSTK|COLPAL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85411|15141|OPTSTK|COLPAL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|875|174020|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||87445|N
85412|881|OPTSTK|DRREDDY|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|195|5245|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||2720|N
85413|881|OPTSTK|DRREDDY|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1140|5760|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||3450|N
85414|881|OPTSTK|DRREDDY|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2165|11845|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||7005|N
85415|881|OPTSTK|DRREDDY|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1685|5785|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||3735|N
85416|881|OPTSTK|DRREDDY|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||1355|N
85417|881|OPTSTK|DRREDDY|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2325|6930|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||4625|N
85418|881|OPTSTK|DRREDDY|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||1150|N
85419|881|OPTSTK|DRREDDY|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3630|10450|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||7040|N
85420|881|OPTSTK|DRREDDY|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20|10510|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||4100|N
85421|881|OPTSTK|DRREDDY|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4000|9535|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||6765|N
85422|881|OPTSTK|DRREDDY|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||390|N
85423|15141|OPTSTK|COLPAL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
85424|881|OPTSTK|DRREDDY|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6545|14270|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||10405|N
85425|15141|OPTSTK|COLPAL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|795|158265|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||79530|N
85426|15141|OPTSTK|COLPAL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85427|15141|OPTSTK|COLPAL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|740|146445|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||73590|N
85428|15141|OPTSTK|COLPAL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
85429|15141|OPTSTK|COLPAL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|700|138575|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||69635|N
85430|15141|OPTSTK|COLPAL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85431|15141|OPTSTK|COLPAL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|660|130705|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||65680|N
85432|15141|OPTSTK|COLPAL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
85433|15141|OPTSTK|COLPAL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|620|122835|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||61725|N
85434|15141|OPTSTK|COLPAL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
85435|15141|OPTSTK|COLPAL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|580|114985|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||57780|N
85436|15141|OPTSTK|COLPAL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||20|N
85437|15141|OPTSTK|COLPAL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|540|107145|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||53840|N
85438|15141|OPTSTK|COLPAL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||45|N
85439|15141|OPTSTK|COLPAL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|500|99345|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||49920|N
85440|881|OPTSTK|DRREDDY|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||650|N
85441|881|OPTSTK|DRREDDY|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6200|12510|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||9355|N
85442|881|OPTSTK|DRREDDY|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||385|N
85443|881|OPTSTK|DRREDDY|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9830|18545|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||14185|N
85444|881|OPTSTK|DRREDDY|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||255|N
85445|881|OPTSTK|DRREDDY|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11550|20545|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||16045|N
85446|881|OPTSTK|DRREDDY|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||165|N
85447|15141|OPTSTK|COLPAL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
85448|881|OPTSTK|DRREDDY|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13345|22540|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||17940|N
85449|881|OPTSTK|DRREDDY|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||105|N
85450|881|OPTSTK|DRREDDY|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15195|24545|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||19870|N
85451|881|OPTSTK|DRREDDY|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||65|N
85452|881|OPTSTK|DRREDDY|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17090|26555|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||21820|N
85453|15141|OPTSTK|COLPAL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|460|91600|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||46030|N
85459|881|OPTSTK|DRREDDY|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||40|N
85460|881|OPTSTK|DRREDDY|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19015|28550|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||23780|N
85461|881|OPTSTK|DRREDDY|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||25|N
85462|881|OPTSTK|DRREDDY|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20960|30555|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||25755|N
85463|881|OPTSTK|DRREDDY|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||15|N
85464|15141|OPTSTK|COLPAL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||145|N
85465|881|OPTSTK|DRREDDY|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22920|32550|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||27735|N
85466|881|OPTSTK|DRREDDY|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||10|N
85467|881|OPTSTK|DRREDDY|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24895|34540|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||29715|N
85468|881|OPTSTK|DRREDDY|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
85469|881|OPTSTK|DRREDDY|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26870|36535|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||31700|N
85470|881|OPTSTK|DRREDDY|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
85471|881|OPTSTK|DRREDDY|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28850|38525|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||33685|N
85472|881|OPTSTK|DRREDDY|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
85473|881|OPTSTK|DRREDDY|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30740|40400|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||35570|N
85474|15141|OPTSTK|COLPAL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|425|83930|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||42175|N
85475|15141|OPTSTK|COLPAL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||250|N
85476|15141|OPTSTK|COLPAL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|385|76380|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||38380|N
85477|15141|OPTSTK|COLPAL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||415|N
85478|15141|OPTSTK|COLPAL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|350|68995|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||34670|N
85479|15141|OPTSTK|COLPAL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||660|N
85480|15141|OPTSTK|COLPAL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|315|61810|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||31060|N
85481|15141|OPTSTK|COLPAL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1010|N
85482|15141|OPTSTK|COLPAL|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|280|54905|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||27590|N
85483|15141|OPTSTK|COLPAL|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||1495|N
85484|15141|OPTSTK|COLPAL|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|245|48310|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||24275|N
85485|15141|OPTSTK|COLPAL|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25|4260|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||2140|N
85486|15141|OPTSTK|COLPAL|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|215|42100|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||21155|N
85487|15141|OPTSTK|COLPAL|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||2975|N
85488|15141|OPTSTK|COLPAL|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|185|36300|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||18240|N
85489|15141|OPTSTK|COLPAL|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40|8000|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||4020|N
85490|15141|OPTSTK|COLPAL|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|160|30975|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||15565|N
85491|15141|OPTSTK|COLPAL|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5305|N
85492|15141|OPTSTK|COLPAL|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|135|26150|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||13140|N
85493|15141|OPTSTK|COLPAL|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|70|13615|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||6840|N
85494|15141|OPTSTK|COLPAL|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|110|21830|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||10970|N
85495|15141|OPTSTK|COLPAL|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|90|17165|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||8625|N
85496|15141|OPTSTK|COLPAL|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||9055|N
85497|15141|OPTSTK|COLPAL|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||10670|N
85498|881|OPTSTK|DRREDDY|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
85500|15141|OPTSTK|COLPAL|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|75|14710|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||7390|N
85501|15141|OPTSTK|COLPAL|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|130|25800|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||12965|N
85502|15141|OPTSTK|COLPAL|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60|11870|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5965|N
85503|881|OPTSTK|DRREDDY|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35805|45490|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||40645|N
85504|881|OPTSTK|DRREDDY|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
85505|881|OPTSTK|DRREDDY|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39780|49465|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||44620|N
85506|881|OPTSTK|DRREDDY|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
85507|881|OPTSTK|DRREDDY|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|43755|53435|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||48595|N
85508|881|OPTSTK|DRREDDY|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
85509|15141|OPTSTK|COLPAL|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|155|30835|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||15495|N
85510|15141|OPTSTK|COLPAL|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50|9475|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||4760|N
85511|881|OPTSTK|DRREDDY|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|47735|57420|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||52575|N
85512|881|OPTSTK|DRREDDY|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85515|881|OPTSTK|DRREDDY|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|51710|61395|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||56550|N
85516|881|OPTSTK|DRREDDY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
85517|881|OPTSTK|DRREDDY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|55570|65240|0|0|0|1448638902|1451520000|1451572200|15|1|            |DRREDDY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||60405|N
85518|881|OPTSTK|DRREDDY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52275|61940|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||57105|N
85519|881|OPTSTK|DRREDDY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
85520|760|OPTSTK|CGPOWER|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|4260|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2015|N
85521|881|OPTSTK|DRREDDY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48315|57980|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||53145|N
85522|881|OPTSTK|DRREDDY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85523|881|OPTSTK|DRREDDY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44360|54020|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||49190|N
85524|881|OPTSTK|DRREDDY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85525|881|OPTSTK|DRREDDY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40400|50065|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN800CE|0|2|0|0||E|N|N|N|P|N|||45230|N
85526|881|OPTSTK|DRREDDY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85527|881|OPTSTK|DRREDDY|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36440|46105|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN840CE|0|2|0|0||E|N|N|N|P|N|||41270|N
85528|881|OPTSTK|DRREDDY|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85529|881|OPTSTK|DRREDDY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32490|42140|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN880CE|0|2|0|0||E|N|N|N|P|N|||37315|N
85531|881|OPTSTK|DRREDDY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85532|881|OPTSTK|DRREDDY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28535|38190|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||33360|N
85533|881|OPTSTK|DRREDDY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85534|881|OPTSTK|DRREDDY|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26565|36210|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN940CE|0|2|0|0||E|N|N|N|P|N|||31385|N
85535|881|OPTSTK|DRREDDY|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN940PE|0|2|0|0||E|N|N|N|P|N|||10|N
85540|881|OPTSTK|DRREDDY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24605|34220|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||29410|N
85547|881|OPTSTK|DRREDDY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||15|N
85550|881|OPTSTK|DRREDDY|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22655|32240|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN980CE|0|2|0|0||E|N|N|N|P|N|||27445|N
85551|881|OPTSTK|DRREDDY|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN980PE|0|2|0|0||E|N|N|N|P|N|||30|N
85558|760|OPTSTK|CGPOWER|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|490|4940|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2715|N
85559|760|OPTSTK|CGPOWER|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1265|N
85560|760|OPTSTK|CGPOWER|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1340|6560|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC740PE|0|2|0|0||E|N|N|N|P|N|||3950|N
85561|760|OPTSTK|CGPOWER|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||785|N
85562|760|OPTSTK|CGPOWER|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2480|6725|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||4600|N
85563|760|OPTSTK|CGPOWER|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC780CE|0|2|0|0||E|N|N|N|P|N|||480|N
85564|760|OPTSTK|CGPOWER|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3470|10030|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC780PE|0|2|0|0||E|N|N|N|P|N|||6750|N
85565|760|OPTSTK|CGPOWER|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||305|N
85566|760|OPTSTK|CGPOWER|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5050|12150|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||8600|N
85567|760|OPTSTK|CGPOWER|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC820CE|0|2|0|0||E|N|N|N|P|N|||180|N
85568|760|OPTSTK|CGPOWER|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4655|9400|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC820PE|0|2|0|0||E|N|N|N|P|N|||7025|N
85569|760|OPTSTK|CGPOWER|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||150|N
85570|760|OPTSTK|CGPOWER|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8200|15425|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||11810|N
85571|760|OPTSTK|CGPOWER|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC860CE|0|2|0|0||E|N|N|N|P|N|||85|N
85572|760|OPTSTK|CGPOWER|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9610|16985|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC860PE|0|2|0|0||E|N|N|N|P|N|||13295|N
85573|760|OPTSTK|CGPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||190|N
85574|760|OPTSTK|CGPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12445|20865|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||16655|N
85575|760|OPTSTK|CGPOWER|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC900CE|0|2|0|0||E|N|N|N|P|N|||120|N
85576|760|OPTSTK|CGPOWER|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14285|22870|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC900PE|0|2|0|0||E|N|N|N|P|N|||18575|N
85577|760|OPTSTK|CGPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||75|N
85578|760|OPTSTK|CGPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16175|24870|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20520|N
85579|760|OPTSTK|CGPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||50|N
85580|760|OPTSTK|CGPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18085|26875|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||22480|N
85581|760|OPTSTK|CGPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||30|N
85582|881|OPTSTK|DRREDDY|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24820|36235|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||30525|N
85584|881|OPTSTK|DRREDDY|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|320|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
85585|881|OPTSTK|DRREDDY|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22850|34340|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||28595|N
85586|881|OPTSTK|DRREDDY|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|490|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
85587|881|OPTSTK|DRREDDY|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20920|32455|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||26685|N
85588|881|OPTSTK|DRREDDY|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||175|N
85589|881|OPTSTK|DRREDDY|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19020|30585|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||24800|N
85592|881|OPTSTK|DRREDDY|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||255|N
85593|881|OPTSTK|DRREDDY|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17175|28720|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||22945|N
85594|760|OPTSTK|CGPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20030|28875|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||24450|N
85595|760|OPTSTK|CGPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20|N
85596|760|OPTSTK|CGPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|21990|30870|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||26430|N
85597|760|OPTSTK|CGPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
85603|881|OPTSTK|DRREDDY|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||370|N
85604|881|OPTSTK|DRREDDY|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15380|26875|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||21125|N
85605|881|OPTSTK|DRREDDY|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||525|N
85606|881|OPTSTK|DRREDDY|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13670|25045|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||19355|N
85607|15141|OPTSTK|COLPAL|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|185|36320|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||18250|N
85608|760|OPTSTK|CGPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|23955|32865|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||28410|N
85609|760|OPTSTK|CGPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
85610|760|OPTSTK|CGPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|27915|36845|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||32380|N
85611|760|OPTSTK|CGPOWER|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
85612|760|OPTSTK|CGPOWER|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|31890|40825|0|0|0|1448638902|1451520000|1451572200|15|1|            |CGPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||36355|N
85613|881|OPTSTK|DRREDDY|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|6550|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1920|N
85614|881|OPTSTK|DRREDDY|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12040|23245|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||17640|N
85615|15141|OPTSTK|COLPAL|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||3770|N
85616|15141|OPTSTK|COLPAL|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|215|42220|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||21215|N
85617|15141|OPTSTK|COLPAL|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||2940|N
85618|15141|OPTSTK|COLPAL|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|245|48450|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||24345|N
85619|15141|OPTSTK|COLPAL|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||2270|N
85620|15141|OPTSTK|COLPAL|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|280|54995|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||27635|N
85621|15141|OPTSTK|COLPAL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||1735|N
85622|15141|OPTSTK|COLPAL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|315|61810|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||31060|N
85623|15141|OPTSTK|COLPAL|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2620|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||1315|N
85624|15141|OPTSTK|COLPAL|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|350|68845|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||34595|N
85627|15141|OPTSTK|COLPAL|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||985|N
85634|15141|OPTSTK|COLPAL|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|385|76060|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||38220|N
85635|15141|OPTSTK|COLPAL|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||730|N
85636|15141|OPTSTK|COLPAL|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|420|83435|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||41925|N
85645|15141|OPTSTK|COLPAL|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||535|N
85646|15141|OPTSTK|COLPAL|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|460|90925|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||45690|N
85647|15141|OPTSTK|COLPAL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||390|N
85648|15141|OPTSTK|COLPAL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|495|98515|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||49505|N
85649|15141|OPTSTK|COLPAL|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||280|N
85656|15141|OPTSTK|COLPAL|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|535|106170|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||53350|N
85657|15141|OPTSTK|COLPAL|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||200|N
85667|15141|OPTSTK|COLPAL|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|575|113890|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||57230|N
85668|15141|OPTSTK|COLPAL|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||145|N
85671|15141|OPTSTK|COLPAL|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|615|121650|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||61130|N
85677|15141|OPTSTK|COLPAL|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||100|N
85678|15141|OPTSTK|COLPAL|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|650|129440|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||65045|N
85680|15141|OPTSTK|COLPAL|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||70|N
85684|15141|OPTSTK|COLPAL|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|690|137260|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||68975|N
85685|15141|OPTSTK|COLPAL|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
85686|15141|OPTSTK|COLPAL|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|870|172595|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||86730|N
85687|15141|OPTSTK|COLPAL|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
85688|15141|OPTSTK|COLPAL|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|950|188335|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||94640|N
85689|881|OPTSTK|DRREDDY|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||975|N
85690|881|OPTSTK|DRREDDY|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10510|21465|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||15985|N
85691|15141|OPTSTK|COLPAL|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
85692|15141|OPTSTK|COLPAL|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1030|204075|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||102550|N
85693|15141|OPTSTK|COLPAL|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85694|15141|OPTSTK|COLPAL|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1065|211955|0|0|0|1448638902|1453939200|1453991400|15|1|            |COLPAL26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||106510|N
85695|15141|OPTSTK|COLPAL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1000|198755|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||99875|N
85696|15141|OPTSTK|COLPAL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
85699|15141|OPTSTK|COLPAL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|920|183070|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||91995|N
85701|881|OPTSTK|DRREDDY|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|4200|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1850|N
85702|881|OPTSTK|DRREDDY|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9085|19730|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||14405|N
85703|881|OPTSTK|DRREDDY|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|75|3300|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1685|N
85704|881|OPTSTK|DRREDDY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7775|18050|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||12910|N
85705|881|OPTSTK|DRREDDY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2340|N
85706|881|OPTSTK|DRREDDY|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6580|16405|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||11490|N
85707|881|OPTSTK|DRREDDY|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1145|4270|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||2705|N
85708|881|OPTSTK|DRREDDY|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5510|14825|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||10165|N
85709|881|OPTSTK|DRREDDY|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1755|4950|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3350|N
85710|881|OPTSTK|DRREDDY|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4560|13325|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||8940|N
85711|881|OPTSTK|DRREDDY|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3340|8655|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5995|N
85712|881|OPTSTK|DRREDDY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1575|5025|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3300|N
85713|881|OPTSTK|DRREDDY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2900|6970|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||4935|N
85714|881|OPTSTK|DRREDDY|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|640|2415|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1525|N
85715|881|OPTSTK|DRREDDY|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3625|8120|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5870|N
85716|881|OPTSTK|DRREDDY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|505|3095|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1800|N
85717|881|OPTSTK|DRREDDY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4455|9370|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||6910|N
85718|881|OPTSTK|DRREDDY|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|520|9505|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5010|N
85719|881|OPTSTK|DRREDDY|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5380|10705|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||8040|N
85720|881|OPTSTK|DRREDDY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|9075|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4265|N
85721|881|OPTSTK|DRREDDY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6415|12115|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||9265|N
85722|881|OPTSTK|DRREDDY|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|8775|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||3605|N
85723|881|OPTSTK|DRREDDY|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7555|13610|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||10580|N
85724|881|OPTSTK|DRREDDY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|8615|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3030|N
85725|881|OPTSTK|DRREDDY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8790|15165|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||11975|N
85726|881|OPTSTK|DRREDDY|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||775|N
85727|881|OPTSTK|DRREDDY|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12715|21090|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||16900|N
85728|881|OPTSTK|DRREDDY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20|8685|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2105|N
85729|881|OPTSTK|DRREDDY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11525|18450|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||14985|N
85730|881|OPTSTK|DRREDDY|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||440|N
85731|881|OPTSTK|DRREDDY|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16090|24950|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||20520|N
85732|881|OPTSTK|DRREDDY|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||325|N
85733|881|OPTSTK|DRREDDY|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17870|26905|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||22385|N
85734|881|OPTSTK|DRREDDY|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||240|N
85735|881|OPTSTK|DRREDDY|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19690|28875|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||24280|N
85736|881|OPTSTK|DRREDDY|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||175|N
85737|881|OPTSTK|DRREDDY|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21545|30845|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||26195|N
85739|881|OPTSTK|DRREDDY|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||125|N
85740|881|OPTSTK|DRREDDY|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23430|32825|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||28125|N
85741|15141|OPTSTK|COLPAL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
85742|15141|OPTSTK|COLPAL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|845|167390|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||84115|N
85743|881|OPTSTK|DRREDDY|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||90|N
85744|881|OPTSTK|DRREDDY|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25330|34800|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||30065|N
85745|881|OPTSTK|DRREDDY|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||65|N
85746|881|OPTSTK|DRREDDY|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27260|36785|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||32020|N
85747|15141|OPTSTK|COLPAL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||5|N
85748|15141|OPTSTK|COLPAL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|765|151720|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||76240|N
85749|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52745|72420|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||62580|N
85750|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85751|881|OPTSTK|DRREDDY|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
85752|881|OPTSTK|DRREDDY|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29200|38765|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||33980|N
85753|881|OPTSTK|DRREDDY|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||35|N
85754|881|OPTSTK|DRREDDY|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31145|40750|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||35945|N
85755|881|OPTSTK|DRREDDY|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
85756|881|OPTSTK|DRREDDY|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33105|42730|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||37915|N
85757|881|OPTSTK|DRREDDY|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
85758|881|OPTSTK|DRREDDY|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37035|46690|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||41860|N
85759|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44795|64460|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||54625|N
85760|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85761|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40830|60485|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||50655|N
85762|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85763|15141|OPTSTK|COLPAL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||5|N
85764|15141|OPTSTK|COLPAL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|725|143890|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||72305|N
85767|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36875|56500|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||46685|N
85768|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
85769|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32945|52505|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||42725|N
85770|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
85772|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29075|48510|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||38790|N
85773|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||70|N
85776|15141|OPTSTK|COLPAL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||10|N
85777|15141|OPTSTK|COLPAL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|685|136070|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||68375|N
85778|15141|OPTSTK|COLPAL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||20|N
85779|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25280|44505|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||34890|N
85780|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||150|N
85785|881|OPTSTK|DRREDDY|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
85786|881|OPTSTK|DRREDDY|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40990|50645|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||45815|N
85787|881|OPTSTK|DRREDDY|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85788|881|OPTSTK|DRREDDY|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44935|54610|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||49770|N
85820|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21615|40500|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||31055|N
85821|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|1235|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||290|N
85822|15141|OPTSTK|COLPAL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|645|128265|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||64455|N
85823|15141|OPTSTK|COLPAL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||40|N
85824|15141|OPTSTK|COLPAL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|605|120485|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||60545|N
85825|15141|OPTSTK|COLPAL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||70|N
85826|15141|OPTSTK|COLPAL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|570|112745|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||56655|N
85827|15141|OPTSTK|COLPAL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||120|N
85828|15141|OPTSTK|COLPAL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|530|105065|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||52795|N
85829|15141|OPTSTK|COLPAL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||200|N
85830|15141|OPTSTK|COLPAL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|490|97460|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||48975|N
85831|15141|OPTSTK|COLPAL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||320|N
85832|15141|OPTSTK|COLPAL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|455|89970|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||45210|N
85833|15141|OPTSTK|COLPAL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||495|N
85834|15141|OPTSTK|COLPAL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|415|82615|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||41515|N
85835|15141|OPTSTK|COLPAL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||735|N
85837|15141|OPTSTK|COLPAL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|380|75435|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||37905|N
85841|881|OPTSTK|DRREDDY|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85842|881|OPTSTK|DRREDDY|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48895|58570|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||53730|N
85843|881|OPTSTK|DRREDDY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85844|881|OPTSTK|DRREDDY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52845|62525|0|0|0|1448638902|1453939200|1453991400|15|1|            |DRREDDY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||57685|N
85845|15141|OPTSTK|COLPAL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||1070|N
85846|15141|OPTSTK|COLPAL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|345|68480|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||34410|N
85847|15141|OPTSTK|COLPAL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||1510|N
85848|15141|OPTSTK|COLPAL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|310|61770|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||31040|N
85849|15141|OPTSTK|COLPAL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25|4140|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||2080|N
85850|15141|OPTSTK|COLPAL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|280|55365|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||27820|N
85851|15141|OPTSTK|COLPAL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|5575|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||2800|N
85852|15141|OPTSTK|COLPAL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|250|49285|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||24765|N
85853|15141|OPTSTK|COLPAL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||3685|N
85854|15141|OPTSTK|COLPAL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|220|43585|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||21900|N
85855|15141|OPTSTK|COLPAL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50|9475|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||4760|N
85856|15141|OPTSTK|COLPAL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|195|38240|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||19215|N
85857|15141|OPTSTK|COLPAL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60|11970|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||6015|N
85858|15141|OPTSTK|COLPAL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|170|33325|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||16745|N
85859|15141|OPTSTK|COLPAL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|75|14895|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||7485|N
85860|15141|OPTSTK|COLPAL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|145|28835|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||14490|N
85861|15141|OPTSTK|COLPAL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|95|18250|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||9170|N
85862|910|OPTSTK|EICHERMOT|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|274895|336800|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||305845|N
85863|910|OPTSTK|EICHERMOT|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85864|15141|OPTSTK|COLPAL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|125|24770|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||12445|N
85865|15141|OPTSTK|COLPAL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|115|22020|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||11065|N
85866|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17705|35650|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||26675|N
85867|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30|14770|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3475|N
85868|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14920|32640|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||23780|N
85869|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25|13795|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4520|N
85870|910|OPTSTK|EICHERMOT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|255020|316905|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||285960|N
85871|910|OPTSTK|EICHERMOT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85872|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12380|29755|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||21065|N
85873|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||605|N
85874|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10505|28130|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||19315|N
85875|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1035|N
85876|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6600|19975|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13285|N
85877|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4375|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1760|N
85878|15141|OPTSTK|COLPAL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|110|21125|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||10615|N
85879|15141|OPTSTK|COLPAL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|135|26220|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||13175|N
85880|910|OPTSTK|EICHERMOT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|235130|297020|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||266075|N
85881|910|OPTSTK|EICHERMOT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85882|910|OPTSTK|EICHERMOT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|215250|277145|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||246195|N
85883|910|OPTSTK|EICHERMOT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85884|15141|OPTSTK|COLPAL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|90|17880|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||8985|N
85885|15141|OPTSTK|COLPAL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|155|30815|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||15485|N
85886|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1400|14420|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||7910|N
85887|15141|OPTSTK|COLPAL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|80|15035|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||7555|N
85888|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6260|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2925|N
85889|15141|OPTSTK|COLPAL|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|180|35800|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||17990|N
85890|15141|OPTSTK|COLPAL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|65|12550|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||6305|N
85891|15141|OPTSTK|COLPAL|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|210|41165|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||20685|N
85892|15141|OPTSTK|COLPAL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55|10420|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||5235|N
85893|15141|OPTSTK|COLPAL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|240|46875|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||23555|N
85894|15141|OPTSTK|COLPAL|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45|8590|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||4315|N
85895|15141|OPTSTK|COLPAL|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|270|52875|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||26570|N
85896|15141|OPTSTK|COLPAL|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35|7015|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||3525|N
85897|15141|OPTSTK|COLPAL|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|300|59145|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||29720|N
85898|15141|OPTSTK|COLPAL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|5705|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||2865|N
85899|15141|OPTSTK|COLPAL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|330|65670|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||33000|N
85900|15141|OPTSTK|COLPAL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||2310|N
85901|15141|OPTSTK|COLPAL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|365|72410|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||36385|N
85902|15141|OPTSTK|COLPAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||1855|N
85903|15141|OPTSTK|COLPAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|400|79345|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||39870|N
85904|15141|OPTSTK|COLPAL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||1480|N
85905|15141|OPTSTK|COLPAL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|435|86440|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||43435|N
85906|15141|OPTSTK|COLPAL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||1170|N
85907|15141|OPTSTK|COLPAL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|475|93660|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||47065|N
85908|15141|OPTSTK|COLPAL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||925|N
85909|15141|OPTSTK|COLPAL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|510|101015|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||50760|N
85910|15141|OPTSTK|COLPAL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2760CE|0|2|0|0||E|N|N|N|C|N|||725|N
85911|15141|OPTSTK|COLPAL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|545|108455|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2760PE|0|2|0|0||E|N|N|N|C|N|||54500|N
85912|15141|OPTSTK|COLPAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||565|N
85913|15141|OPTSTK|COLPAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|585|115980|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||58280|N
85914|15141|OPTSTK|COLPAL|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2840CE|0|2|0|0||E|N|N|N|C|N|||440|N
85915|15141|OPTSTK|COLPAL|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|625|123560|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2840PE|0|2|0|0||E|N|N|N|C|N|||62090|N
85916|15141|OPTSTK|COLPAL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||340|N
85917|15141|OPTSTK|COLPAL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|660|131205|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||65930|N
85918|15141|OPTSTK|COLPAL|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2920CE|0|2|0|0||E|N|N|N|C|N|||260|N
85919|15141|OPTSTK|COLPAL|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|700|138895|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2920PE|0|2|0|0||E|N|N|N|C|N|||69795|N
85920|15141|OPTSTK|COLPAL|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||200|N
85921|15141|OPTSTK|COLPAL|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|740|146605|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||73670|N
85922|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4825|19710|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||12265|N
85923|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|420|8620|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4520|N
85924|15141|OPTSTK|COLPAL|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||115|N
85925|15141|OPTSTK|COLPAL|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|815|162115|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||81465|N
85926|15141|OPTSTK|COLPAL|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||65|N
85927|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|9245|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||4280|N
85928|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1915|11685|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||6800|N
85929|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6670|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2470|N
85930|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3355|10695|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||7025|N
85931|15141|OPTSTK|COLPAL|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|895|177700|0|0|0|1448638902|1456358400|1456410600|15|1|            |COLPAL26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||89295|N
85932|4749|OPTSTK|CONCOR|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|245|48570|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN270CE|0|2|0|0||E|N|N|N|P|N|||24405|N
85933|910|OPTSTK|EICHERMOT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|195375|257250|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||226310|N
85934|910|OPTSTK|EICHERMOT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85935|910|OPTSTK|EICHERMOT|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|160905|222825|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||191865|N
85936|910|OPTSTK|EICHERMOT|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
85937|4749|OPTSTK|CONCOR|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85938|4749|OPTSTK|CONCOR|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|225|44630|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN290CE|0|2|0|0||E|N|N|N|P|N|||22425|N
85939|4749|OPTSTK|CONCOR|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
85940|4749|OPTSTK|CONCOR|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|205|40690|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN310CE|0|2|0|0||E|N|N|N|P|N|||20445|N
85941|4749|OPTSTK|CONCOR|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
85942|4749|OPTSTK|CONCOR|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|170|33810|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN345CE|0|2|0|0||E|N|N|N|P|N|||16990|N
85943|4749|OPTSTK|CONCOR|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
85944|4749|OPTSTK|CONCOR|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|160|31850|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN355CE|0|2|0|0||E|N|N|N|P|N|||16005|N
85945|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4980|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1500|N
85946|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10495|29455|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||19975|N
85947|4749|OPTSTK|CONCOR|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN355PE|0|2|0|0||E|N|N|N|P|N|||10|N
85948|4749|OPTSTK|CONCOR|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|150|29890|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN365CE|0|2|0|0||E|N|N|N|P|N|||15020|N
85949|4749|OPTSTK|CONCOR|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN365PE|0|2|0|0||E|N|N|N|P|N|||20|N
85950|4749|OPTSTK|CONCOR|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|140|27950|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN375CE|0|2|0|0||E|N|N|N|P|N|||14045|N
85951|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1060|12035|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||6545|N
85952|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8475|22525|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||15500|N
85953|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|555|10515|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5535|N
85954|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15605|35740|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||25670|N
85955|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15|9770|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4655|N
85956|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18475|38990|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||28730|N
85957|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||275|N
85958|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21525|42290|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||31905|N
85959|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||300|N
85960|910|OPTSTK|EICHERMOT|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|150655|212500|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||181575|N
85961|910|OPTSTK|EICHERMOT|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
85962|910|OPTSTK|EICHERMOT|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|140730|202555|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||171640|N
85963|910|OPTSTK|EICHERMOT|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||10|N
85964|910|OPTSTK|EICHERMOT|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|130825|192600|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||161710|N
85965|4749|OPTSTK|CONCOR|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN375PE|0|2|0|0||E|N|N|N|P|N|||30|N
85966|4749|OPTSTK|CONCOR|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|135|26020|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN385CE|0|2|0|0||E|N|N|N|P|N|||13075|N
85967|910|OPTSTK|EICHERMOT|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||20|N
85968|910|OPTSTK|EICHERMOT|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|120960|182615|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||151785|N
85969|910|OPTSTK|EICHERMOT|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||40|N
85970|910|OPTSTK|EICHERMOT|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|111125|172650|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||141885|N
85971|4749|OPTSTK|CONCOR|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN385PE|0|2|0|0||E|N|N|N|P|N|||50|N
85972|910|OPTSTK|EICHERMOT|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||80|N
85973|910|OPTSTK|EICHERMOT|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|101375|162660|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||132015|N
85974|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24730|45665|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||35195|N
85975|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||180|N
85976|910|OPTSTK|EICHERMOT|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||150|N
85977|910|OPTSTK|EICHERMOT|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|91760|152635|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||122195|N
85978|4749|OPTSTK|CONCOR|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|125|24110|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN395CE|0|2|0|0||E|N|N|N|P|N|||12115|N
85979|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28075|49100|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||38585|N
85980|4749|OPTSTK|CONCOR|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN395PE|0|2|0|0||E|N|N|N|P|N|||85|N
85981|4749|OPTSTK|CONCOR|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|115|22230|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN405CE|0|2|0|0||E|N|N|N|P|N|||11170|N
85982|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|1660|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||390|N
85983|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27915|46545|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||37230|N
85984|910|OPTSTK|EICHERMOT|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||275|N
85985|4749|OPTSTK|CONCOR|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN405PE|0|2|0|0||E|N|N|N|P|N|||130|N
85986|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||260|N
85987|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31610|50555|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||41080|N
85988|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||110|N
85989|910|OPTSTK|EICHERMOT|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82295|142610|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||112450|N
85990|910|OPTSTK|EICHERMOT|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||470|N
85991|910|OPTSTK|EICHERMOT|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|68075|123525|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||95800|N
85992|910|OPTSTK|EICHERMOT|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||800|N
85993|910|OPTSTK|EICHERMOT|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59970|114585|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||87275|N
85994|4749|OPTSTK|CONCOR|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|105|20390|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN415CE|0|2|0|0||E|N|N|N|P|N|||10245|N
85995|4749|OPTSTK|CONCOR|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN415PE|0|2|0|0||E|N|N|N|P|N|||190|N
85996|4749|OPTSTK|CONCOR|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|95|18600|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN425CE|0|2|0|0||E|N|N|N|P|N|||9345|N
85997|4749|OPTSTK|CONCOR|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN425PE|0|2|0|0||E|N|N|N|P|N|||280|N
85998|4749|OPTSTK|CONCOR|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|85|16855|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN435CE|0|2|0|0||E|N|N|N|P|N|||8470|N
85999|4749|OPTSTK|CONCOR|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN435PE|0|2|0|0||E|N|N|N|P|N|||395|N
86000|910|OPTSTK|EICHERMOT|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||1180|N
86001|910|OPTSTK|EICHERMOT|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|52295|105860|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||79075|N
86002|4749|OPTSTK|CONCOR|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|80|15185|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN445CE|0|2|0|0||E|N|N|N|P|N|||7630|N
86003|4749|OPTSTK|CONCOR|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN445PE|0|2|0|0||E|N|N|N|P|N|||545|N
86004|4749|OPTSTK|CONCOR|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|70|13585|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN455CE|0|2|0|0||E|N|N|N|P|N|||6825|N
86005|4749|OPTSTK|CONCOR|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN455PE|0|2|0|0||E|N|N|N|P|N|||730|N
86006|4749|OPTSTK|CONCOR|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|65|12080|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN465CE|0|2|0|0||E|N|N|N|P|N|||6070|N
86007|4749|OPTSTK|CONCOR|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN465PE|0|2|0|0||E|N|N|N|P|N|||965|N
86008|910|OPTSTK|EICHERMOT|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||1350|N
86009|4749|OPTSTK|CONCOR|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|55|10660|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5355|N
86010|4749|OPTSTK|CONCOR|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN475PE|0|2|0|0||E|N|N|N|P|N|||1240|N
86011|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39220|58555|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||48885|N
86012|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
86013|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47000|66540|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||56770|N
86014|910|OPTSTK|EICHERMOT|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45110|97365|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||71235|N
86015|4749|OPTSTK|CONCOR|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|50|9345|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN485CE|0|2|0|0||E|N|N|N|P|N|||4695|N
86016|4749|OPTSTK|CONCOR|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN485PE|0|2|0|0||E|N|N|N|P|N|||1565|N
86017|4749|OPTSTK|CONCOR|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN495CE|0|2|0|0||E|N|N|N|P|N|||4085|N
86018|4749|OPTSTK|CONCOR|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN495PE|0|2|0|0||E|N|N|N|P|N|||1950|N
86019|4749|OPTSTK|CONCOR|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|35|7025|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN505CE|0|2|0|0||E|N|N|N|P|N|||3530|N
86020|4749|OPTSTK|CONCOR|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|25|4740|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN505PE|0|2|0|0||E|N|N|N|P|N|||2380|N
86021|4749|OPTSTK|CONCOR|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|30|6030|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN515CE|0|2|0|0||E|N|N|N|P|N|||3030|N
86022|4749|OPTSTK|CONCOR|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|30|5715|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN515PE|0|2|0|0||E|N|N|N|P|N|||2870|N
86023|4749|OPTSTK|CONCOR|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|30|5135|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN525CE|0|2|0|0||E|N|N|N|P|N|||2580|N
86024|910|OPTSTK|EICHERMOT|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4990|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||1775|N
86025|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
86026|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54875|74520|0|0|0|1448638902|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||64695|N
86027|910|OPTSTK|EICHERMOT|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38460|89185|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||63820|N
86028|910|OPTSTK|EICHERMOT|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7035|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||2735|N
86029|4749|OPTSTK|CONCOR|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|35|6790|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN525PE|0|2|0|0||E|N|N|N|P|N|||3410|N
86030|4749|OPTSTK|CONCOR|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|25|4350|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN535CE|0|2|0|0||E|N|N|N|P|N|||2185|N
86031|4749|OPTSTK|CONCOR|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|40|7970|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN535PE|0|2|0|0||E|N|N|N|P|N|||4005|N
86032|4749|OPTSTK|CONCOR|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20|3655|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1835|N
86033|4749|OPTSTK|CONCOR|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|50|9245|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN545PE|0|2|0|0||E|N|N|N|P|N|||4645|N
86034|4749|OPTSTK|CONCOR|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN555CE|0|2|0|0||E|N|N|N|P|N|||1530|N
86035|4749|OPTSTK|CONCOR|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN555PE|0|2|0|0||E|N|N|N|P|N|||5330|N
86036|4749|OPTSTK|CONCOR|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN565CE|0|2|0|0||E|N|N|N|P|N|||1270|N
86037|4749|OPTSTK|CONCOR|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|65|12060|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN565PE|0|2|0|0||E|N|N|N|P|N|||6060|N
86038|4749|OPTSTK|CONCOR|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN575CE|0|2|0|0||E|N|N|N|P|N|||1045|N
86039|4749|OPTSTK|CONCOR|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|70|13585|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN575PE|0|2|0|0||E|N|N|N|P|N|||6825|N
86040|4749|OPTSTK|CONCOR|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN585CE|0|2|0|0||E|N|N|N|P|N|||855|N
86041|910|OPTSTK|EICHERMOT|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32350|81220|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||56785|N
86042|910|OPTSTK|EICHERMOT|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|9335|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||3745|N
86043|4749|OPTSTK|CONCOR|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|80|15175|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN585PE|0|2|0|0||E|N|N|N|P|N|||7625|N
86044|4749|OPTSTK|CONCOR|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN595CE|0|2|0|0||E|N|N|N|P|N|||695|N
86045|4749|OPTSTK|CONCOR|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|85|16825|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN595PE|0|2|0|0||E|N|N|N|P|N|||8455|N
86046|4749|OPTSTK|CONCOR|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN605CE|0|2|0|0||E|N|N|N|P|N|||565|N
86047|4749|OPTSTK|CONCOR|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|95|18530|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN605PE|0|2|0|0||E|N|N|N|P|N|||9310|N
86048|4749|OPTSTK|CONCOR|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN615CE|0|2|0|0||E|N|N|N|P|N|||455|N
86049|4749|OPTSTK|CONCOR|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|105|20280|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN615PE|0|2|0|0||E|N|N|N|P|N|||10190|N
86050|4749|OPTSTK|CONCOR|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN625CE|0|2|0|0||E|N|N|N|P|N|||360|N
86051|910|OPTSTK|EICHERMOT|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22280|61035|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||41655|N
86052|910|OPTSTK|EICHERMOT|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|12175|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||5100|N
86053|4749|OPTSTK|CONCOR|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|115|22060|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN625PE|0|2|0|0||E|N|N|N|P|N|||11085|N
86054|4749|OPTSTK|CONCOR|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN635CE|0|2|0|0||E|N|N|N|P|N|||290|N
86055|910|OPTSTK|EICHERMOT|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20270|64730|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||42500|N
86056|910|OPTSTK|EICHERMOT|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|15190|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||6450|N
86057|4749|OPTSTK|CONCOR|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|120|23890|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN635PE|0|2|0|0||E|N|N|N|P|N|||12005|N
86058|4749|OPTSTK|CONCOR|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN645CE|0|2|0|0||E|N|N|N|P|N|||230|N
86059|4749|OPTSTK|CONCOR|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|130|25735|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN645PE|0|2|0|0||E|N|N|N|P|N|||12930|N
86060|4749|OPTSTK|CONCOR|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN655CE|0|2|0|0||E|N|N|N|P|N|||180|N
86061|4749|OPTSTK|CONCOR|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|140|27615|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN655PE|0|2|0|0||E|N|N|N|P|N|||13875|N
86062|4749|OPTSTK|CONCOR|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN665CE|0|2|0|0||E|N|N|N|P|N|||140|N
86063|4749|OPTSTK|CONCOR|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|150|29505|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN665PE|0|2|0|0||E|N|N|N|P|N|||14825|N
86064|4749|OPTSTK|CONCOR|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN675CE|0|2|0|0||E|N|N|N|P|N|||110|N
86065|910|OPTSTK|EICHERMOT|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7760|26165|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||16960|N
86066|910|OPTSTK|EICHERMOT|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|20140|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||9600|N
86067|910|OPTSTK|EICHERMOT|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7975|45045|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||26510|N
86068|910|OPTSTK|EICHERMOT|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|550|25420|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||12985|N
86069|910|OPTSTK|EICHERMOT|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4435|37605|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||21020|N
86070|910|OPTSTK|EICHERMOT|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2870|31630|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||17250|N
86071|910|OPTSTK|EICHERMOT|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1440|30720|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||16080|N
86072|910|OPTSTK|EICHERMOT|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|18200|65595|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||41895|N
86073|910|OPTSTK|EICHERMOT|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5935|36210|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||21070|N
86074|910|OPTSTK|EICHERMOT|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22875|73350|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||48110|N
86075|910|OPTSTK|EICHERMOT|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|20600|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||9670|N
86076|910|OPTSTK|EICHERMOT|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28140|81375|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||54755|N
86077|910|OPTSTK|EICHERMOT|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2775|27180|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||14975|N
86078|910|OPTSTK|EICHERMOT|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33970|89645|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||61805|N
86079|910|OPTSTK|EICHERMOT|XX||1451572200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1710|23385|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||12545|N
86080|910|OPTSTK|EICHERMOT|XX||1451572200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40365|98180|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||69270|N
86081|910|OPTSTK|EICHERMOT|XX||1451572200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|900|19890|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||10395|N
86082|910|OPTSTK|EICHERMOT|XX||1451572200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|47230|106805|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||77015|N
86083|910|OPTSTK|EICHERMOT|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|180|9395|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||4785|N
86084|4749|OPTSTK|CONCOR|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|160|31415|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN675PE|0|2|0|0||E|N|N|N|P|N|||15785|N
86085|4749|OPTSTK|CONCOR|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN750CE|0|2|0|0||E|N|N|N|P|N|||15|N
86086|4749|OPTSTK|CONCOR|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|235|45990|0|0|0|1448638902|1453939200|1453991400|15|1|            |CONCOR26JAN750PE|0|2|0|0||E|N|N|N|P|N|||23110|N
86087|910|OPTSTK|EICHERMOT|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46020|97500|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||71760|N
86088|910|OPTSTK|EICHERMOT|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7215|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||3580|N
86089|910|OPTSTK|EICHERMOT|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|53685|107310|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||80495|N
86090|910|OPTSTK|EICHERMOT|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5465|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||2645|N
86091|910|OPTSTK|EICHERMOT|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|61795|117210|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||89500|N
86092|4749|OPTSTK|CONCOR|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|235|46855|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB280CE|0|2|0|0||E|N|N|N|C|N|||23545|N
86093|4749|OPTSTK|CONCOR|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB280PE|0|2|0|0||E|N|N|N|C|N|||5|N
86094|4749|OPTSTK|CONCOR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|220|42935|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB300CE|0|2|0|0||E|N|N|N|C|N|||21575|N
86095|4749|OPTSTK|CONCOR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5|N
86096|910|OPTSTK|EICHERMOT|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4085|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||1930|N
86097|910|OPTSTK|EICHERMOT|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|70290|127175|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||98730|N
86098|910|OPTSTK|EICHERMOT|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||1395|N
86099|4749|OPTSTK|CONCOR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|200|39025|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB320CE|0|2|0|0||E|N|N|N|C|N|||19610|N
86100|4749|OPTSTK|CONCOR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB320PE|0|2|0|0||E|N|N|N|C|N|||10|N
86101|4749|OPTSTK|CONCOR|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|190|37075|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB330CE|0|2|0|0||E|N|N|N|C|N|||18630|N
86102|4749|OPTSTK|CONCOR|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB330PE|0|2|0|0||E|N|N|N|C|N|||10|N
86103|910|OPTSTK|EICHERMOT|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|79075|137185|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||108130|N
86104|910|OPTSTK|EICHERMOT|XX||1451572200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||990|N
86105|4749|OPTSTK|CONCOR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|180|35135|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB340CE|0|2|0|0||E|N|N|N|C|N|||17655|N
86106|4749|OPTSTK|CONCOR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB340PE|0|2|0|0||E|N|N|N|C|N|||20|N
86107|4749|OPTSTK|CONCOR|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|170|33195|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB350CE|0|2|0|0||E|N|N|N|C|N|||16680|N
86108|4749|OPTSTK|CONCOR|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB350PE|0|2|0|0||E|N|N|N|C|N|||30|N
86109|910|OPTSTK|EICHERMOT|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|88150|147200|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||117675|N
86110|910|OPTSTK|EICHERMOT|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||700|N
86111|4749|OPTSTK|CONCOR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|160|31275|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB360CE|0|2|0|0||E|N|N|N|C|N|||15715|N
86112|4749|OPTSTK|CONCOR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB360PE|0|2|0|0||E|N|N|N|C|N|||50|N
86113|4749|OPTSTK|CONCOR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|150|29365|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB370CE|0|2|0|0||E|N|N|N|C|N|||14755|N
86114|4749|OPTSTK|CONCOR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB370PE|0|2|0|0||E|N|N|N|C|N|||75|N
86115|4749|OPTSTK|CONCOR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|140|27475|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB380CE|0|2|0|0||E|N|N|N|C|N|||13805|N
86116|4749|OPTSTK|CONCOR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB380PE|0|2|0|0||E|N|N|N|C|N|||115|N
86117|4749|OPTSTK|CONCOR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|130|25625|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB390CE|0|2|0|0||E|N|N|N|C|N|||12875|N
86118|4749|OPTSTK|CONCOR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB390PE|0|2|0|0||E|N|N|N|C|N|||165|N
86119|4749|OPTSTK|CONCOR|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|120|23790|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB400CE|0|2|0|0||E|N|N|N|C|N|||11955|N
86120|4749|OPTSTK|CONCOR|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB400PE|0|2|0|0||E|N|N|N|C|N|||235|N
86121|4749|OPTSTK|CONCOR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|115|22010|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB410CE|0|2|0|0||E|N|N|N|C|N|||11060|N
86122|4749|OPTSTK|CONCOR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB410PE|0|2|0|0||E|N|N|N|C|N|||325|N
86123|4749|OPTSTK|CONCOR|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|105|20280|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB420CE|0|2|0|0||E|N|N|N|C|N|||10190|N
86124|4749|OPTSTK|CONCOR|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB420PE|0|2|0|0||E|N|N|N|C|N|||435|N
86125|4749|OPTSTK|CONCOR|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|95|18610|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB430CE|0|2|0|0||E|N|N|N|C|N|||9350|N
86126|4749|OPTSTK|CONCOR|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB430PE|0|2|0|0||E|N|N|N|C|N|||580|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1476760|1687500|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1582130|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2005|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1388980|1604515|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1496745|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2015|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||15|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1301160|1521615|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1411385|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2045|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||45|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1213105|1439070|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1326085|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|555|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||130|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1124390|1357435|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1240910|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|1490|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||350|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1034980|1277045|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1156010|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|3550|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||835|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|944500|1198685|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1071590|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|7695|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1810|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|539820|710635|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||625225|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|75|228420|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||53745|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|480930|664005|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||572465|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|30|170000|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||40000|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|423455|621855|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||522655|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|40|385560|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||90720|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|367580|584325|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||475950|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|15|199775|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||47005|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|313600|551025|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||432310|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|30|547530|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||139925|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|261900|521875|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||391885|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|20|596950|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||169275|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|212815|496215|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||354515|N
86154|4749|OPTSTK|CONCOR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|85|16995|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB440CE|0|2|0|0||E|N|N|N|C|N|||8540|N
86155|4749|OPTSTK|CONCOR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB440PE|0|2|0|0||E|N|N|N|C|N|||755|N
86156|4749|OPTSTK|CONCOR|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|80|15455|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB450CE|0|2|0|0||E|N|N|N|C|N|||7765|N
86157|4749|OPTSTK|CONCOR|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB450PE|0|2|0|0||E|N|N|N|C|N|||965|N
86158|4749|OPTSTK|CONCOR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|70|13980|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB460CE|0|2|0|0||E|N|N|N|C|N|||7025|N
86159|4749|OPTSTK|CONCOR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB460PE|0|2|0|0||E|N|N|N|C|N|||1215|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|20|643400|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||201680|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|166675|473510|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||320090|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|25|686605|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||237030|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|123715|453315|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||288515|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|728135|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||275235|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|84335|434960|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||259645|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|766565|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||316135|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|48650|418005|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||233325|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|803290|0|0|0|1448638902|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||359590|N
86169|4749|OPTSTK|CONCOR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|65|12600|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB470CE|0|2|0|0||E|N|N|N|C|N|||6330|N
86170|4749|OPTSTK|CONCOR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|2985|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB470PE|0|2|0|0||E|N|N|N|C|N|||1500|N
86171|4749|OPTSTK|CONCOR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|60|11295|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB480CE|0|2|0|0||E|N|N|N|C|N|||5675|N
86172|4749|OPTSTK|CONCOR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB480PE|0|2|0|0||E|N|N|N|C|N|||1830|N
86173|4749|OPTSTK|CONCOR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|55|10080|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB490CE|0|2|0|0||E|N|N|N|C|N|||5065|N
86174|4749|OPTSTK|CONCOR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|25|4390|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB490PE|0|2|0|0||E|N|N|N|C|N|||2205|N
86175|4749|OPTSTK|CONCOR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|45|8955|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB500CE|0|2|0|0||E|N|N|N|C|N|||4500|N
86176|4749|OPTSTK|CONCOR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB500PE|0|2|0|0||E|N|N|N|C|N|||2625|N
86177|4749|OPTSTK|CONCOR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|40|7920|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB510CE|0|2|0|0||E|N|N|N|C|N|||3980|N
86178|4749|OPTSTK|CONCOR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|35|6150|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB510PE|0|2|0|0||E|N|N|N|C|N|||3090|N
86179|4749|OPTSTK|CONCOR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB520CE|0|2|0|0||E|N|N|N|C|N|||3505|N
86180|4749|OPTSTK|CONCOR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|40|7165|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB520PE|0|2|0|0||E|N|N|N|C|N|||3600|N
86181|4749|OPTSTK|CONCOR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|35|6110|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB530CE|0|2|0|0||E|N|N|N|C|N|||3070|N
86182|4749|OPTSTK|CONCOR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|45|8260|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB530PE|0|2|0|0||E|N|N|N|C|N|||4150|N
86183|4749|OPTSTK|CONCOR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|30|5335|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB540CE|0|2|0|0||E|N|N|N|C|N|||2680|N
86184|4749|OPTSTK|CONCOR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB540PE|0|2|0|0||E|N|N|N|C|N|||4745|N
86185|4749|OPTSTK|CONCOR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|25|4640|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB550CE|0|2|0|0||E|N|N|N|C|N|||2330|N
86186|4749|OPTSTK|CONCOR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|55|10710|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB550PE|0|2|0|0||E|N|N|N|C|N|||5380|N
86187|4749|OPTSTK|CONCOR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20|4010|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB560CE|0|2|0|0||E|N|N|N|C|N|||2015|N
86188|4749|OPTSTK|CONCOR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|65|12040|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB560PE|0|2|0|0||E|N|N|N|C|N|||6050|N
86189|4749|OPTSTK|CONCOR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB570CE|0|2|0|0||E|N|N|N|C|N|||1735|N
86190|4749|OPTSTK|CONCOR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|70|13445|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB570PE|0|2|0|0||E|N|N|N|C|N|||6755|N
86191|4749|OPTSTK|CONCOR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB580CE|0|2|0|0||E|N|N|N|C|N|||1495|N
86192|4749|OPTSTK|CONCOR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|75|14925|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB580PE|0|2|0|0||E|N|N|N|C|N|||7500|N
86193|4749|OPTSTK|CONCOR|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB590CE|0|2|0|0||E|N|N|N|C|N|||1280|N
86194|4749|OPTSTK|CONCOR|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|85|16460|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB590PE|0|2|0|0||E|N|N|N|C|N|||8270|N
86195|910|OPTSTK|EICHERMOT|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97415|157230|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||127320|N
86196|910|OPTSTK|EICHERMOT|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||485|N
86197|910|OPTSTK|EICHERMOT|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|106845|167260|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||137050|N
86198|4749|OPTSTK|CONCOR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB600CE|0|2|0|0||E|N|N|N|C|N|||1085|N
86199|910|OPTSTK|EICHERMOT|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||335|N
86200|910|OPTSTK|EICHERMOT|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|116415|177265|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||146840|N
86201|4749|OPTSTK|CONCOR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|95|18030|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB600PE|0|2|0|0||E|N|N|N|C|N|||9060|N
86202|4749|OPTSTK|CONCOR|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB610CE|0|2|0|0||E|N|N|N|C|N|||925|N
86203|910|OPTSTK|EICHERMOT|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||230|N
86204|910|OPTSTK|EICHERMOT|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|126095|187260|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||156675|N
86205|910|OPTSTK|EICHERMOT|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||125|N
86206|910|OPTSTK|EICHERMOT|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|140725|202250|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||171485|N
86207|910|OPTSTK|EICHERMOT|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||55|N
86208|910|OPTSTK|EICHERMOT|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|160405|222195|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||191300|N
86209|910|OPTSTK|EICHERMOT|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||25|N
86210|910|OPTSTK|EICHERMOT|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|180195|242105|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||211150|N
86211|910|OPTSTK|EICHERMOT|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||10|N
86212|910|OPTSTK|EICHERMOT|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|200040|262000|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||231020|N
86213|910|OPTSTK|EICHERMOT|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
86214|4749|OPTSTK|CONCOR|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|100|19665|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB610PE|0|2|0|0||E|N|N|N|C|N|||9880|N
86215|4749|OPTSTK|CONCOR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB620CE|0|2|0|0||E|N|N|N|C|N|||780|N
86222|4749|OPTSTK|CONCOR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|110|21345|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB620PE|0|2|0|0||E|N|N|N|C|N|||10725|N
86223|4749|OPTSTK|CONCOR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB630CE|0|2|0|0||E|N|N|N|C|N|||660|N
86226|4749|OPTSTK|CONCOR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|120|23055|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB630PE|0|2|0|0||E|N|N|N|C|N|||11585|N
86227|4749|OPTSTK|CONCOR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB640CE|0|2|0|0||E|N|N|N|C|N|||555|N
86237|4749|OPTSTK|CONCOR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|125|24805|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB640PE|0|2|0|0||E|N|N|N|C|N|||12465|N
86238|4749|OPTSTK|CONCOR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB650CE|0|2|0|0||E|N|N|N|C|N|||465|N
86239|4749|OPTSTK|CONCOR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|135|26590|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB650PE|0|2|0|0||E|N|N|N|C|N|||13360|N
86240|4749|OPTSTK|CONCOR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB660CE|0|2|0|0||E|N|N|N|C|N|||385|N
86241|4749|OPTSTK|CONCOR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|145|28400|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB660PE|0|2|0|0||E|N|N|N|C|N|||14270|N
86242|4749|OPTSTK|CONCOR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB670CE|0|2|0|0||E|N|N|N|C|N|||320|N
86243|4749|OPTSTK|CONCOR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|155|30230|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB670PE|0|2|0|0||E|N|N|N|C|N|||15190|N
86244|4749|OPTSTK|CONCOR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB680CE|0|2|0|0||E|N|N|N|C|N|||270|N
86245|4749|OPTSTK|CONCOR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|165|32080|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB680PE|0|2|0|0||E|N|N|N|C|N|||16120|N
86246|4749|OPTSTK|CONCOR|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB690CE|0|2|0|0||E|N|N|N|C|N|||220|N
86249|4749|OPTSTK|CONCOR|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|175|33950|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB690PE|0|2|0|0||E|N|N|N|C|N|||17060|N
86250|4749|OPTSTK|CONCOR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB700CE|0|2|0|0||E|N|N|N|C|N|||185|N
86252|910|OPTSTK|EICHERMOT|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|219890|281915|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||250900|N
86253|4749|OPTSTK|CONCOR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|180|35830|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB700PE|0|2|0|0||E|N|N|N|C|N|||18005|N
86255|910|OPTSTK|EICHERMOT|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86256|910|OPTSTK|EICHERMOT|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|239780|301785|0|0|0|1448638902|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||270780|N
86257|910|OPTSTK|EICHERMOT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|286940|348870|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||317905|N
86258|910|OPTSTK|EICHERMOT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86261|910|OPTSTK|EICHERMOT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|266905|328800|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||297850|N
86262|910|OPTSTK|EICHERMOT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86265|910|OPTSTK|EICHERMOT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|247115|309010|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||278060|N
86266|910|OPTSTK|EICHERMOT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|910|OPTSTK|EICHERMOT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|227330|289215|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||258270|N
86268|910|OPTSTK|EICHERMOT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86269|910|OPTSTK|EICHERMOT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|207550|269415|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||238480|N
86270|910|OPTSTK|EICHERMOT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86271|910|OPTSTK|EICHERMOT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|187780|249625|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||218700|N
86272|910|OPTSTK|EICHERMOT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||15|N
86273|910|OPTSTK|EICHERMOT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|168065|229815|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||198940|N
86275|910|OPTSTK|EICHERMOT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||45|N
86277|910|OPTSTK|EICHERMOT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|158260|219900|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||189080|N
86278|910|OPTSTK|EICHERMOT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||80|N
86283|910|OPTSTK|EICHERMOT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|148480|209995|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||179235|N
86284|910|OPTSTK|EICHERMOT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||130|N
86291|910|OPTSTK|EICHERMOT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|138760|200095|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||169425|N
86292|910|OPTSTK|EICHERMOT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||215|N
86293|910|OPTSTK|EICHERMOT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|121495|178940|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||150215|N
86294|910|OPTSTK|EICHERMOT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20|6375|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1500|N
86295|4749|OPTSTK|CONCOR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB720CE|0|2|0|0||E|N|N|N|C|N|||125|N
86296|4749|OPTSTK|CONCOR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|200|39645|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB720PE|0|2|0|0||E|N|N|N|C|N|||19920|N
86313|4749|OPTSTK|CONCOR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB740CE|0|2|0|0||E|N|N|N|C|N|||85|N
86314|4749|OPTSTK|CONCOR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|220|43475|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB740PE|0|2|0|0||E|N|N|N|C|N|||21845|N
86315|4749|OPTSTK|CONCOR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB760CE|0|2|0|0||E|N|N|N|C|N|||55|N
86316|4749|OPTSTK|CONCOR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|240|47345|0|0|0|1448638902|1456358400|1456410600|15|1|            |CONCOR26FEB760PE|0|2|0|0||E|N|N|N|C|N|||23790|N
86317|17094|OPTSTK|CROMPTON|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|150|29585|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN120CE|0|2|0|0||E|N|N|N|P|N|||14865|N
86318|17094|OPTSTK|CROMPTON|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86319|17094|OPTSTK|CROMPTON|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|140|27615|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN130CE|0|2|0|0||E|N|N|N|P|N|||13875|N
86320|17094|OPTSTK|CROMPTON|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
86321|17094|OPTSTK|CROMPTON|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|120|23675|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN150CE|0|2|0|0||E|N|N|N|P|N|||11895|N
86322|17094|OPTSTK|CROMPTON|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
86323|17094|OPTSTK|CROMPTON|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|100|19735|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN170CE|0|2|0|0||E|N|N|N|P|N|||9915|N
86324|17094|OPTSTK|CROMPTON|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
86325|17094|OPTSTK|CROMPTON|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|95|18750|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN175CE|0|2|0|0||E|N|N|N|P|N|||9420|N
86326|17094|OPTSTK|CROMPTON|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
86327|17094|OPTSTK|CROMPTON|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|85|16780|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8430|N
86328|17094|OPTSTK|CROMPTON|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
86329|17094|OPTSTK|CROMPTON|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|75|14820|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN195CE|0|2|0|0||E|N|N|N|P|N|||7445|N
86330|17094|OPTSTK|CROMPTON|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN195PE|0|2|0|0||E|N|N|N|P|N|||10|N
86331|910|OPTSTK|EICHERMOT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|119615|180285|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||149950|N
86332|910|OPTSTK|EICHERMOT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||530|N
86333|17094|OPTSTK|CROMPTON|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|65|12875|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6470|N
86334|17094|OPTSTK|CROMPTON|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN205PE|0|2|0|0||E|N|N|N|P|N|||20|N
86337|17094|OPTSTK|CROMPTON|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|55|10965|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN215CE|0|2|0|0||E|N|N|N|P|N|||5510|N
86338|17094|OPTSTK|CROMPTON|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN215PE|0|2|0|0||E|N|N|N|P|N|||50|N
86347|17094|OPTSTK|CROMPTON|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|50|9125|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4585|N
86348|17094|OPTSTK|CROMPTON|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN225PE|0|2|0|0||E|N|N|N|P|N|||115|N
86352|910|OPTSTK|EICHERMOT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|103545|160030|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||131785|N
86355|17094|OPTSTK|CROMPTON|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|40|7395|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN235CE|0|2|0|0||E|N|N|N|P|N|||3715|N
86356|17094|OPTSTK|CROMPTON|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN235PE|0|2|0|0||E|N|N|N|P|N|||235|N
86357|17094|OPTSTK|CROMPTON|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5815|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2920|N
86358|17094|OPTSTK|CROMPTON|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN245PE|0|2|0|0||E|N|N|N|P|N|||430|N
86359|17094|OPTSTK|CROMPTON|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2225|N
86360|17094|OPTSTK|CROMPTON|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN255PE|0|2|0|0||E|N|N|N|P|N|||720|N
86361|17094|OPTSTK|CROMPTON|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1640|N
86362|17094|OPTSTK|CROMPTON|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1125|N
86363|17094|OPTSTK|CROMPTON|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1165|N
86364|17094|OPTSTK|CROMPTON|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1645|N
86365|17094|OPTSTK|CROMPTON|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN285CE|0|2|0|0||E|N|N|N|P|N|||805|N
86366|17094|OPTSTK|CROMPTON|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2270|N
86367|17094|OPTSTK|CROMPTON|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN295CE|0|2|0|0||E|N|N|N|P|N|||535|N
86368|17094|OPTSTK|CROMPTON|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5960|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2995|N
86369|17094|OPTSTK|CROMPTON|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN305CE|0|2|0|0||E|N|N|N|P|N|||345|N
86372|910|OPTSTK|EICHERMOT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20|8925|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||2770|N
86373|910|OPTSTK|EICHERMOT|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|101085|160550|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||130815|N
86374|910|OPTSTK|EICHERMOT|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||1185|N
86375|910|OPTSTK|EICHERMOT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|86560|141620|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||114090|N
86376|910|OPTSTK|EICHERMOT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15|9885|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||4770|N
86377|910|OPTSTK|EICHERMOT|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|78535|132660|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||105595|N
86378|910|OPTSTK|EICHERMOT|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1205|11040|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||6120|N
86379|910|OPTSTK|EICHERMOT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|70835|123900|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||97365|N
86380|910|OPTSTK|EICHERMOT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1825|13670|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||7745|N
86381|910|OPTSTK|EICHERMOT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|63535|115335|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||89435|N
86382|910|OPTSTK|EICHERMOT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2635|16690|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||9660|N
86383|910|OPTSTK|EICHERMOT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|56655|107010|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||81830|N
86384|910|OPTSTK|EICHERMOT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3670|20145|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||11905|N
86385|910|OPTSTK|EICHERMOT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50220|98975|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||74595|N
86386|910|OPTSTK|EICHERMOT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|10140|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||4845|N
86387|910|OPTSTK|EICHERMOT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44195|91145|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||67670|N
86388|910|OPTSTK|EICHERMOT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6570|28325|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||17445|N
86391|910|OPTSTK|EICHERMOT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38675|83670|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||61170|N
86392|910|OPTSTK|EICHERMOT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8525|33060|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||20790|N
86405|17094|OPTSTK|CROMPTON|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|40|7545|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3790|N
86406|17094|OPTSTK|CROMPTON|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN315CE|0|2|0|0||E|N|N|N|P|N|||220|N
86407|17094|OPTSTK|CROMPTON|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|50|9265|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4655|N
86408|17094|OPTSTK|CROMPTON|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN325CE|0|2|0|0||E|N|N|N|P|N|||135|N
86411|17094|OPTSTK|CROMPTON|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|60|11065|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5560|N
86412|17094|OPTSTK|CROMPTON|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN335CE|0|2|0|0||E|N|N|N|P|N|||80|N
86413|910|OPTSTK|EICHERMOT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33595|76535|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||55065|N
86414|17094|OPTSTK|CROMPTON|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|65|12925|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6495|N
86415|17094|OPTSTK|CROMPTON|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN345CE|0|2|0|0||E|N|N|N|P|N|||45|N
86416|17094|OPTSTK|CROMPTON|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|75|14830|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7450|N
86417|17094|OPTSTK|CROMPTON|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN355CE|0|2|0|0||E|N|N|N|P|N|||25|N
86418|17094|OPTSTK|CROMPTON|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|85|16760|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN355PE|0|2|0|0||E|N|N|N|P|N|||8420|N
86419|17094|OPTSTK|CROMPTON|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
86420|17094|OPTSTK|CROMPTON|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|120|23605|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN390PE|0|2|0|0||E|N|N|N|P|N|||11860|N
86421|17094|OPTSTK|CROMPTON|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
86422|17094|OPTSTK|CROMPTON|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|140|27545|0|0|0|1448638902|1453939200|1453991400|15|1|            |CROMPTON26JAN410PE|0|2|0|0||E|N|N|N|P|N|||13840|N
86423|17094|OPTSTK|CROMPTON|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|130|25775|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB140CE|0|2|0|0||E|N|N|N|C|N|||12950|N
86424|17094|OPTSTK|CROMPTON|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB140PE|0|2|0|0||E|N|N|N|C|N|||5|N
86425|17094|OPTSTK|CROMPTON|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|110|21850|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB160CE|0|2|0|0||E|N|N|N|C|N|||10980|N
86426|17094|OPTSTK|CROMPTON|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB160PE|0|2|0|0||E|N|N|N|C|N|||5|N
86427|17094|OPTSTK|CROMPTON|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|90|17940|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB180CE|0|2|0|0||E|N|N|N|C|N|||9015|N
86428|17094|OPTSTK|CROMPTON|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
86429|17094|OPTSTK|CROMPTON|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|80|15990|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB190CE|0|2|0|0||E|N|N|N|C|N|||8035|N
86430|17094|OPTSTK|CROMPTON|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB190PE|0|2|0|0||E|N|N|N|C|N|||15|N
86431|17094|OPTSTK|CROMPTON|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|75|14070|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB200CE|0|2|0|0||E|N|N|N|C|N|||7070|N
86432|17094|OPTSTK|CROMPTON|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB200PE|0|2|0|0||E|N|N|N|C|N|||35|N
86433|910|OPTSTK|EICHERMOT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|285|18045|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||9165|N
86434|910|OPTSTK|EICHERMOT|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28995|69730|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||49360|N
86435|910|OPTSTK|EICHERMOT|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13475|43890|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||28680|N
86436|910|OPTSTK|EICHERMOT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19870|58480|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||39175|N
86437|910|OPTSTK|EICHERMOT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3340|26670|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||15005|N
86438|910|OPTSTK|EICHERMOT|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|21140|57205|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||39170|N
86439|910|OPTSTK|EICHERMOT|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20080|56295|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||38185|N
86440|910|OPTSTK|EICHERMOT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9615|42385|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||26000|N
86441|910|OPTSTK|EICHERMOT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24025|63055|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||43540|N
86442|910|OPTSTK|EICHERMOT|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5680|17525|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||11600|N
86443|910|OPTSTK|EICHERMOT|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28425|70150|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||49285|N
86444|910|OPTSTK|EICHERMOT|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12435|41245|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||26840|N
86445|910|OPTSTK|EICHERMOT|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33250|77565|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||55405|N
86446|910|OPTSTK|EICHERMOT|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10260|36685|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||23470|N
86447|910|OPTSTK|EICHERMOT|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38510|85255|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||61880|N
86448|910|OPTSTK|EICHERMOT|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1415|22975|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||12195|N
86449|910|OPTSTK|EICHERMOT|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44195|93200|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||68695|N
86450|910|OPTSTK|EICHERMOT|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6790|28665|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||17725|N
86451|910|OPTSTK|EICHERMOT|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50295|101380|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||75835|N
86452|910|OPTSTK|EICHERMOT|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5480|25230|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||15355|N
86453|910|OPTSTK|EICHERMOT|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|56830|109795|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||83310|N
86454|17094|OPTSTK|CROMPTON|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|65|12200|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB210CE|0|2|0|0||E|N|N|N|C|N|||6130|N
86455|17094|OPTSTK|CROMPTON|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB210PE|0|2|0|0||E|N|N|N|C|N|||75|N
86456|910|OPTSTK|EICHERMOT|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3375|17160|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||10265|N
86457|910|OPTSTK|EICHERMOT|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54950|102140|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||78545|N
86458|17094|OPTSTK|CROMPTON|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|55|10390|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB220CE|0|2|0|0||E|N|N|N|C|N|||5220|N
86459|17094|OPTSTK|CROMPTON|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB220PE|0|2|0|0||E|N|N|N|C|N|||155|N
86460|17094|OPTSTK|CROMPTON|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|45|8690|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB230CE|0|2|0|0||E|N|N|N|C|N|||4365|N
86461|17094|OPTSTK|CROMPTON|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB230PE|0|2|0|0||E|N|N|N|C|N|||285|N
86462|17094|OPTSTK|CROMPTON|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB240CE|0|2|0|0||E|N|N|N|C|N|||3575|N
86463|17094|OPTSTK|CROMPTON|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB240PE|0|2|0|0||E|N|N|N|C|N|||480|N
86464|17094|OPTSTK|CROMPTON|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5705|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB250CE|0|2|0|0||E|N|N|N|C|N|||2865|N
86465|17094|OPTSTK|CROMPTON|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB250PE|0|2|0|0||E|N|N|N|C|N|||755|N
86466|17094|OPTSTK|CROMPTON|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4480|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB260CE|0|2|0|0||E|N|N|N|C|N|||2250|N
86467|17094|OPTSTK|CROMPTON|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB260PE|0|2|0|0||E|N|N|N|C|N|||1120|N
86468|17094|OPTSTK|CROMPTON|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB270CE|0|2|0|0||E|N|N|N|C|N|||1725|N
86469|17094|OPTSTK|CROMPTON|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1585|N
86470|17094|OPTSTK|CROMPTON|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB280CE|0|2|0|0||E|N|N|N|C|N|||1295|N
86471|17094|OPTSTK|CROMPTON|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4260|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB280PE|0|2|0|0||E|N|N|N|C|N|||2140|N
86472|17094|OPTSTK|CROMPTON|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB290CE|0|2|0|0||E|N|N|N|C|N|||955|N
86473|17094|OPTSTK|CROMPTON|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB290PE|0|2|0|0||E|N|N|N|C|N|||2780|N
86474|17094|OPTSTK|CROMPTON|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB300CE|0|2|0|0||E|N|N|N|C|N|||690|N
86475|17094|OPTSTK|CROMPTON|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|35|6965|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB300PE|0|2|0|0||E|N|N|N|C|N|||3500|N
86476|17094|OPTSTK|CROMPTON|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB310CE|0|2|0|0||E|N|N|N|C|N|||485|N
86477|17094|OPTSTK|CROMPTON|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|45|8530|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB310PE|0|2|0|0||E|N|N|N|C|N|||4285|N
86478|17094|OPTSTK|CROMPTON|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB320CE|0|2|0|0||E|N|N|N|C|N|||340|N
86479|17094|OPTSTK|CROMPTON|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|55|10190|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5120|N
86480|17094|OPTSTK|CROMPTON|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB330CE|0|2|0|0||E|N|N|N|C|N|||230|N
86481|17094|OPTSTK|CROMPTON|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB330PE|0|2|0|0||E|N|N|N|C|N|||6000|N
86482|17094|OPTSTK|CROMPTON|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB340CE|0|2|0|0||E|N|N|N|C|N|||155|N
86483|17094|OPTSTK|CROMPTON|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|70|13745|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB340PE|0|2|0|0||E|N|N|N|C|N|||6905|N
86484|17094|OPTSTK|CROMPTON|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB350CE|0|2|0|0||E|N|N|N|C|N|||105|N
86485|17094|OPTSTK|CROMPTON|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|80|15605|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB350PE|0|2|0|0||E|N|N|N|C|N|||7840|N
86486|17094|OPTSTK|CROMPTON|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB360CE|0|2|0|0||E|N|N|N|C|N|||70|N
86487|17094|OPTSTK|CROMPTON|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|90|17495|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB360PE|0|2|0|0||E|N|N|N|C|N|||8790|N
86488|17094|OPTSTK|CROMPTON|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB380CE|0|2|0|0||E|N|N|N|C|N|||30|N
86489|17094|OPTSTK|CROMPTON|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1448582400|0|0|0|0|0|110|21335|0|0|0|1448638902|1456358400|1456410600|15|1|            |CROMPTON26FEB380PE|0|2|0|0||E|N|N|N|C|N|||10720|N
86490|1901|OPTSTK|CUMMINSIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1860|370140|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||186000|N
86491|1901|OPTSTK|CUMMINSIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
86492|1901|OPTSTK|CUMMINSIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1665|330770|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||166215|N
86493|1901|OPTSTK|CUMMINSIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
86494|1901|OPTSTK|CUMMINSIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1465|291440|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||146450|N
86495|1901|OPTSTK|CUMMINSIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||30|N
86496|1901|OPTSTK|CUMMINSIND|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1220|242525|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||121870|N
86497|1901|OPTSTK|CUMMINSIND|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||190|N
86498|1901|OPTSTK|CUMMINSIND|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1125|223160|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||112140|N
86499|1901|OPTSTK|CUMMINSIND|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||360|N
86500|1901|OPTSTK|CUMMINSIND|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1025|204025|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||102525|N
86501|1901|OPTSTK|CUMMINSIND|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||640|N
86502|1901|OPTSTK|CUMMINSIND|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|935|185220|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||93075|N
86503|1901|OPTSTK|CUMMINSIND|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2150|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||1080|N
86504|1901|OPTSTK|CUMMINSIND|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|840|166855|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||83845|N
86505|1901|OPTSTK|CUMMINSIND|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||1750|N
86506|910|OPTSTK|EICHERMOT|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3410|19235|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||11320|N
86507|910|OPTSTK|EICHERMOT|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|70870|127085|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||98975|N
86508|910|OPTSTK|EICHERMOT|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1905|12020|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||6960|N
86509|910|OPTSTK|EICHERMOT|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|69515|120540|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||95025|N
86514|1901|OPTSTK|CUMMINSIND|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|750|149075|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||74910|N
86515|1901|OPTSTK|CUMMINSIND|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30|5395|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||2710|N
86518|1901|OPTSTK|CUMMINSIND|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|665|132030|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||66345|N
86519|1901|OPTSTK|CUMMINSIND|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|40|8030|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||4035|N
86522|1901|OPTSTK|CUMMINSIND|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|585|115840|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||58210|N
86523|1901|OPTSTK|CUMMINSIND|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60|11545|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||5800|N
86524|910|OPTSTK|EICHERMOT|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2020|14455|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||8235|N
86525|910|OPTSTK|EICHERMOT|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|86230|144945|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||115585|N
86526|1901|OPTSTK|CUMMINSIND|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|510|100705|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||50605|N
86527|1901|OPTSTK|CUMMINSIND|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|85|16090|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||8085|N
86528|1901|OPTSTK|CUMMINSIND|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|435|86595|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||43515|N
86529|1901|OPTSTK|CUMMINSIND|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|110|21685|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||10895|N
86530|1901|OPTSTK|CUMMINSIND|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|375|73760|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||37065|N
86531|1901|OPTSTK|CUMMINSIND|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|145|28540|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||14340|N
86532|1901|OPTSTK|CUMMINSIND|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|315|62190|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||31250|N
86533|1901|OPTSTK|CUMMINSIND|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|185|36660|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||18420|N
86534|910|OPTSTK|EICHERMOT|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1005|8210|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||4605|N
86535|910|OPTSTK|EICHERMOT|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85415|139510|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||112460|N
86539|1901|OPTSTK|CUMMINSIND|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|265|51890|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||26075|N
86540|1901|OPTSTK|CUMMINSIND|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|235|46050|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||23140|N
86541|1901|OPTSTK|CUMMINSIND|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|215|42855|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||21535|N
86542|1901|OPTSTK|CUMMINSIND|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|285|56705|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||28495|N
86543|1901|OPTSTK|CUMMINSIND|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|180|35035|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||17605|N
86544|1901|OPTSTK|CUMMINSIND|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|345|68575|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||34460|N
86545|1901|OPTSTK|CUMMINSIND|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|145|28360|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||14250|N
86546|1901|OPTSTK|CUMMINSIND|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|410|81590|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||41000|N
86547|1901|OPTSTK|CUMMINSIND|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|115|22730|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||11420|N
86549|910|OPTSTK|EICHERMOT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|700|6725|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||3710|N
86550|910|OPTSTK|EICHERMOT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|93785|149150|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||121465|N
86551|910|OPTSTK|EICHERMOT|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|480|5475|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||2975|N
86552|910|OPTSTK|EICHERMOT|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|102400|158855|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||130625|N
86553|910|OPTSTK|EICHERMOT|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|320|4435|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||2375|N
86554|910|OPTSTK|EICHERMOT|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|111220|168615|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||139915|N
86555|910|OPTSTK|EICHERMOT|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85|3675|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||1880|N
86556|910|OPTSTK|EICHERMOT|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|120220|178425|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||149320|N
86557|910|OPTSTK|EICHERMOT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||1485|N
86558|910|OPTSTK|EICHERMOT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|129375|188265|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||158820|N
86559|910|OPTSTK|EICHERMOT|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||910|N
86560|910|OPTSTK|EICHERMOT|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|148055|208020|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||178035|N
86561|910|OPTSTK|EICHERMOT|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||545|N
86562|910|OPTSTK|EICHERMOT|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|167110|227810|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||197460|N
86565|910|OPTSTK|EICHERMOT|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||325|N
86566|910|OPTSTK|EICHERMOT|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|186450|247610|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||217030|N
86567|1901|OPTSTK|CUMMINSIND|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|485|95650|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||48065|N
86568|1901|OPTSTK|CUMMINSIND|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|95|18090|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||9090|N
86571|1901|OPTSTK|CUMMINSIND|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|560|110705|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||55630|N
86572|1901|OPTSTK|CUMMINSIND|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75|14210|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||7140|N
86579|1901|OPTSTK|CUMMINSIND|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|640|126515|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||63575|N
86580|1901|OPTSTK|CUMMINSIND|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||5565|N
86612|910|OPTSTK|EICHERMOT|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||190|N
86620|910|OPTSTK|EICHERMOT|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|205940|267430|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||236685|N
86622|910|OPTSTK|EICHERMOT|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||110|N
86623|910|OPTSTK|EICHERMOT|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|225555|287240|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||256395|N
86624|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||60|N
86626|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|245240|307040|0|0|0|1448638902|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||276140|N
86627|5097|OPTSTK|ETERNAL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10195|14410|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC180CE|0|0|0|0||E|N|N|N|P|N|||12300|N
86630|5097|OPTSTK|ETERNAL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
86631|5097|OPTSTK|ETERNAL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9205|13420|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC190CE|0|0|0|0||E|N|N|N|P|N|||11310|N
86634|5097|OPTSTK|ETERNAL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
86635|5097|OPTSTK|ETERNAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7225|11430|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC210CE|0|0|0|0||E|N|N|N|P|N|||9325|N
86640|5097|OPTSTK|ETERNAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
86641|5097|OPTSTK|ETERNAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5300|9425|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC230CE|0|0|0|0||E|N|N|N|P|N|||7360|N
86713|5097|OPTSTK|ETERNAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC230PE|0|0|0|0||E|N|N|N|P|N|||30|N
86714|5097|OPTSTK|ETERNAL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4835|8925|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC235CE|0|0|0|0||E|N|N|N|P|N|||6880|N
86727|5097|OPTSTK|ETERNAL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC235PE|0|0|0|0||E|N|N|N|P|N|||45|N
86728|5097|OPTSTK|ETERNAL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3945|7930|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC245CE|0|0|0|0||E|N|N|N|P|N|||5935|N
86729|5097|OPTSTK|ETERNAL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC245PE|0|0|0|0||E|N|N|N|P|N|||95|N
86730|5097|OPTSTK|ETERNAL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3045|7020|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC255CE|0|0|0|0||E|N|N|N|P|N|||5030|N
86731|5097|OPTSTK|ETERNAL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC255PE|0|0|0|0||E|N|N|N|P|N|||185|N
86732|5097|OPTSTK|ETERNAL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3940|11055|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC265CE|0|0|0|0||E|N|N|N|P|N|||7495|N
86733|5097|OPTSTK|ETERNAL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC265PE|0|0|0|0||E|N|N|N|P|N|||120|N
86734|5097|OPTSTK|ETERNAL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2785|10490|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC275CE|0|0|0|0||E|N|N|N|P|N|||6635|N
86735|5097|OPTSTK|ETERNAL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC275PE|0|0|0|0||E|N|N|N|P|N|||225|N
86736|5097|OPTSTK|ETERNAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1600|10055|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC285CE|0|0|0|0||E|N|N|N|P|N|||5825|N
86747|5097|OPTSTK|ETERNAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC285PE|0|0|0|0||E|N|N|N|P|N|||410|N
86748|5097|OPTSTK|ETERNAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC295CE|0|0|0|0||E|N|N|N|P|N|||1630|N
86749|5097|OPTSTK|ETERNAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC295PE|0|0|0|0||E|N|N|N|P|N|||710|N
86750|5097|OPTSTK|ETERNAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC305CE|0|0|0|0||E|N|N|N|P|N|||1060|N
86751|5097|OPTSTK|ETERNAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC305PE|0|0|0|0||E|N|N|N|P|N|||1155|N
86752|5097|OPTSTK|ETERNAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC315CE|0|0|0|0||E|N|N|N|P|N|||640|N
86753|5097|OPTSTK|ETERNAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC315PE|0|0|0|0||E|N|N|N|P|N|||1735|N
86754|5097|OPTSTK|ETERNAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC325CE|0|0|0|0||E|N|N|N|P|N|||370|N
86755|5097|OPTSTK|ETERNAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC325PE|0|0|0|0||E|N|N|N|P|N|||2470|N
86756|5097|OPTSTK|ETERNAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC335CE|0|0|0|0||E|N|N|N|P|N|||215|N
86757|5097|OPTSTK|ETERNAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1305|4270|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC335PE|0|0|0|0||E|N|N|N|P|N|||2785|N
86758|5097|OPTSTK|ETERNAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC345CE|0|0|0|0||E|N|N|N|P|N|||135|N
86759|5097|OPTSTK|ETERNAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1975|5975|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC345PE|0|0|0|0||E|N|N|N|P|N|||3975|N
86760|1901|OPTSTK|CUMMINSIND|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|720|143075|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||71895|N
86761|1901|OPTSTK|CUMMINSIND|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|45|8560|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||4300|N
86762|5097|OPTSTK|ETERNAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC355CE|0|0|0|0||E|N|N|N|P|N|||80|N
86763|5097|OPTSTK|ETERNAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2200|4775|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC355PE|0|0|0|0||E|N|N|N|P|N|||3485|N
86764|1901|OPTSTK|CUMMINSIND|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|805|160255|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||80530|N
86765|1901|OPTSTK|CUMMINSIND|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35|6560|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||3295|N
86766|1901|OPTSTK|CUMMINSIND|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|895|177940|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||89415|N
86767|1901|OPTSTK|CUMMINSIND|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|25|4985|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||2505|N
86768|1901|OPTSTK|CUMMINSIND|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|985|196055|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||98520|N
86769|1901|OPTSTK|CUMMINSIND|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20|3765|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||1890|N
86770|1901|OPTSTK|CUMMINSIND|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1080|214525|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||107800|N
86772|1901|OPTSTK|CUMMINSIND|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||1410|N
86773|1901|OPTSTK|CUMMINSIND|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1175|233270|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||117220|N
86774|1901|OPTSTK|CUMMINSIND|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||900|N
86775|1901|OPTSTK|CUMMINSIND|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1320|261785|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||131550|N
86776|5097|OPTSTK|ETERNAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC365CE|0|0|0|0||E|N|N|N|P|N|||55|N
86777|5097|OPTSTK|ETERNAL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2830|5455|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC365PE|0|0|0|0||E|N|N|N|P|N|||4140|N
86778|5097|OPTSTK|ETERNAL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC375CE|0|0|0|0||E|N|N|N|P|N|||125|N
86779|5097|OPTSTK|ETERNAL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5220|9215|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC375PE|0|0|0|0||E|N|N|N|P|N|||7215|N
86780|5097|OPTSTK|ETERNAL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC385CE|0|0|0|0||E|N|N|N|P|N|||80|N
86781|1901|OPTSTK|CUMMINSIND|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||485|N
86782|5097|OPTSTK|ETERNAL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6165|10165|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC385PE|0|0|0|0||E|N|N|N|P|N|||8165|N
86783|1901|OPTSTK|CUMMINSIND|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1510|300345|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||150925|N
86784|1901|OPTSTK|CUMMINSIND|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||255|N
86785|1901|OPTSTK|CUMMINSIND|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1705|339265|0|0|0|1448638902|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||170485|N
86786|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1775|352880|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||177325|N
86787|5097|OPTSTK|ETERNAL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC395CE|0|0|0|0||E|N|N|N|P|N|||55|N
86788|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||20|N
86789|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1580|313795|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||157685|N
86790|5097|OPTSTK|ETERNAL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7095|11155|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC395PE|0|0|0|0||E|N|N|N|P|N|||9125|N
86791|5097|OPTSTK|ETERNAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC405CE|0|0|0|0||E|N|N|N|P|N|||35|N
86792|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||80|N
86793|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1385|274990|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||138185|N
86794|5097|OPTSTK|ETERNAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8040|12165|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC405PE|0|0|0|0||E|N|N|N|P|N|||10100|N
86795|5097|OPTSTK|ETERNAL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC415CE|0|0|0|0||E|N|N|N|P|N|||30|N
86796|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||275|N
86797|1901|OPTSTK|CUMMINSIND|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1285|255785|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||128535|N
86798|1901|OPTSTK|CUMMINSIND|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||475|N
86799|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1190|236810|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||119000|N
86800|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||790|N
86801|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1100|218125|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||109610|N
86802|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||1250|N
86803|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1005|199840|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||100420|N
86804|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||1905|N
86805|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|915|182035|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||91475|N
86806|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30|5595|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||2810|N
86807|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|830|164835|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||82830|N
86808|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|40|7990|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||4015|N
86809|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|745|148335|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||74540|N
86810|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60|11095|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||5575|N
86811|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|670|132635|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||66650|N
86812|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75|14995|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||7535|N
86813|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|595|117850|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||59220|N
86814|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|100|19805|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||9950|N
86815|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|525|103950|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||52235|N
86816|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|130|25515|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||12820|N
86817|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|460|91125|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||45790|N
86818|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|165|32280|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||16220|N
86819|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|400|79345|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||39870|N
86820|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|205|40110|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||20155|N
86821|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|345|68635|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||34490|N
86822|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|250|48995|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||24620|N
86823|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|300|58975|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||29635|N
86824|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|300|58935|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||29615|N
86825|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|255|50360|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||25305|N
86826|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|355|69910|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||35130|N
86827|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|215|42725|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||21470|N
86828|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|415|81880|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||41145|N
86829|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|185|36020|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||18100|N
86830|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|480|94775|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||47625|N
86831|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|155|30190|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||15170|N
86832|5097|OPTSTK|ETERNAL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8990|13140|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC415PE|0|0|0|0||E|N|N|N|P|N|||11065|N
86833|5097|OPTSTK|ETERNAL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC425CE|0|0|0|0||E|N|N|N|P|N|||20|N
86841|5097|OPTSTK|ETERNAL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9960|14140|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC425PE|0|0|0|0||E|N|N|N|P|N|||12050|N
86842|5097|OPTSTK|ETERNAL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC435CE|0|0|0|0||E|N|N|N|P|N|||15|N
86843|5097|OPTSTK|ETERNAL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10940|15130|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC435PE|0|0|0|0||E|N|N|N|P|N|||13035|N
86844|5097|OPTSTK|ETERNAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC450CE|0|0|0|0||E|N|N|N|P|N|||5|N
86858|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|545|108545|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||54545|N
86859|5097|OPTSTK|ETERNAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|12445|16660|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC450PE|0|0|0|0||E|N|N|N|P|N|||14550|N
86860|5097|OPTSTK|ETERNAL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC470CE|0|0|0|0||E|N|N|N|P|N|||5|N
86861|5097|OPTSTK|ETERNAL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|14395|18615|0|0|0|1448638902|1451520000|1451572200|15|1|            |ETERNAL25DEC470PE|0|0|0|0||E|N|N|N|P|N|||16505|N
86862|5097|OPTSTK|ETERNAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6465|10540|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN220CE|0|0|0|0||E|N|N|N|P|N|||8500|N
86863|5097|OPTSTK|ETERNAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN220PE|0|0|0|0||E|N|N|N|P|N|||75|N
86864|5097|OPTSTK|ETERNAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4680|8665|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN240CE|0|0|0|0||E|N|N|N|P|N|||6670|N
86865|5097|OPTSTK|ETERNAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN240PE|0|0|0|0||E|N|N|N|P|N|||225|N
86866|5097|OPTSTK|ETERNAL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3830|7815|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN250CE|0|0|0|0||E|N|N|N|P|N|||5820|N
86867|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|130|25195|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||12660|N
86868|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|620|123155|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||61885|N
86869|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|105|20895|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||10500|N
86870|694|OPTSTK|CIPLA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|57425|69970|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||63695|N
86871|694|OPTSTK|CIPLA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86872|694|OPTSTK|CIPLA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53445|66000|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||59720|N
86873|694|OPTSTK|CIPLA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86874|694|OPTSTK|CIPLA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|49465|62020|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||55740|N
86875|694|OPTSTK|CIPLA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86876|694|OPTSTK|CIPLA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45495|58040|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||51765|N
86877|694|OPTSTK|CIPLA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86878|694|OPTSTK|CIPLA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41515|54065|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||47790|N
86879|694|OPTSTK|CIPLA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86880|694|OPTSTK|CIPLA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37540|50085|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||43810|N
86881|694|OPTSTK|CIPLA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86882|694|OPTSTK|CIPLA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33565|46110|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||39835|N
86883|694|OPTSTK|CIPLA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86884|5097|OPTSTK|ETERNAL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN250PE|0|0|0|0||E|N|N|N|P|N|||360|N
86885|5097|OPTSTK|ETERNAL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4975|11500|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN260CE|0|0|0|0||E|N|N|N|P|N|||8235|N
86886|694|OPTSTK|CIPLA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29590|42135|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||35860|N
86887|694|OPTSTK|CIPLA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86888|694|OPTSTK|CIPLA|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27610|40145|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||33875|N
86889|694|OPTSTK|CIPLA|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86890|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|700|138455|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||69575|N
86891|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|90|17195|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||8640|N
86892|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|780|154355|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||77565|N
86893|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75|14100|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||7085|N
86894|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|860|170855|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||85855|N
86895|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||5780|N
86896|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|945|187860|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||94400|N
86897|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50|9335|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||4690|N
86898|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1035|205290|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||103160|N
86899|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|40|7545|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||3790|N
86900|5097|OPTSTK|ETERNAL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN260PE|0|0|0|0||E|N|N|N|P|N|||240|N
86901|5097|OPTSTK|ETERNAL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3975|10850|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN270CE|0|0|0|0||E|N|N|N|P|N|||7410|N
86902|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1125|223090|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||112105|N
86903|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30|6060|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||3045|N
86904|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1215|241220|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||121215|N
86905|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20|3875|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||1945|N
86906|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1400|278225|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||139810|N
86907|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||1220|N
86908|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1590|315985|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||158785|N
86909|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||755|N
86910|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1780|354260|0|0|0|1448638902|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||178020|N
86911|772|OPTSTK|DABUR|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|230|45515|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN290CE|0|2|0|0||E|N|N|N|P|N|||22870|N
86912|772|OPTSTK|DABUR|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86913|772|OPTSTK|DABUR|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|210|41575|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN310CE|0|2|0|0||E|N|N|N|P|N|||20890|N
86914|772|OPTSTK|DABUR|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86915|772|OPTSTK|DABUR|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|190|37645|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN330CE|0|2|0|0||E|N|N|N|P|N|||18915|N
86916|772|OPTSTK|DABUR|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
86917|772|OPTSTK|DABUR|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|165|32720|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN355CE|0|2|0|0||E|N|N|N|P|N|||16440|N
86918|772|OPTSTK|DABUR|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
86919|772|OPTSTK|DABUR|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|155|30750|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN365CE|0|2|0|0||E|N|N|N|P|N|||15450|N
86920|772|OPTSTK|DABUR|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
86921|772|OPTSTK|DABUR|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|145|28775|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN375CE|0|2|0|0||E|N|N|N|P|N|||14460|N
86922|772|OPTSTK|DABUR|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
86923|772|OPTSTK|DABUR|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|135|26815|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN385CE|0|2|0|0||E|N|N|N|P|N|||13475|N
86924|772|OPTSTK|DABUR|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
86925|5097|OPTSTK|ETERNAL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN270PE|0|0|0|0||E|N|N|N|P|N|||355|N
86926|5097|OPTSTK|ETERNAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2985|10265|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN280CE|0|0|0|0||E|N|N|N|P|N|||6625|N
86927|772|OPTSTK|DABUR|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|125|24855|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN395CE|0|2|0|0||E|N|N|N|P|N|||12490|N
86928|772|OPTSTK|DABUR|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10|N
86939|5097|OPTSTK|ETERNAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN280PE|0|0|0|0||E|N|N|N|P|N|||545|N
86940|5097|OPTSTK|ETERNAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2015|9765|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN290CE|0|0|0|0||E|N|N|N|P|N|||5890|N
86941|5097|OPTSTK|ETERNAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN290PE|0|0|0|0||E|N|N|N|P|N|||800|N
86942|5097|OPTSTK|ETERNAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN300CE|0|0|0|0||E|N|N|N|P|N|||1990|N
86943|5097|OPTSTK|ETERNAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN300PE|0|0|0|0||E|N|N|N|P|N|||1275|N
86945|5097|OPTSTK|ETERNAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|115|9030|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN310CE|0|0|0|0||E|N|N|N|P|N|||4570|N
86947|5097|OPTSTK|ETERNAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN310PE|0|0|0|0||E|N|N|N|P|N|||1670|N
86949|5097|OPTSTK|ETERNAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN320CE|0|0|0|0||E|N|N|N|P|N|||1175|N
86950|5097|OPTSTK|ETERNAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|735|3360|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN320PE|0|0|0|0||E|N|N|N|P|N|||2045|N
86951|5097|OPTSTK|ETERNAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|15|8695|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN330CE|0|0|0|0||E|N|N|N|P|N|||3465|N
86954|5097|OPTSTK|ETERNAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1180|3835|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN330PE|0|0|0|0||E|N|N|N|P|N|||2505|N
86955|5097|OPTSTK|ETERNAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|15|8660|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN340CE|0|0|0|0||E|N|N|N|P|N|||2990|N
86956|5097|OPTSTK|ETERNAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1675|4365|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN340PE|0|0|0|0||E|N|N|N|P|N|||3020|N
86957|5097|OPTSTK|ETERNAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN350CE|0|0|0|0||E|N|N|N|P|N|||600|N
86958|5097|OPTSTK|ETERNAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2220|4945|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN350PE|0|0|0|0||E|N|N|N|P|N|||3580|N
86959|5097|OPTSTK|ETERNAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|20|9005|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN360CE|0|0|0|0||E|N|N|N|P|N|||2195|N
86960|5097|OPTSTK|ETERNAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2815|5580|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN360PE|0|0|0|0||E|N|N|N|P|N|||4195|N
86961|5097|OPTSTK|ETERNAL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN370CE|0|0|0|0||E|N|N|N|P|N|||470|N
86962|5097|OPTSTK|ETERNAL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4895|8880|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN370PE|0|0|0|0||E|N|N|N|P|N|||6885|N
86963|5097|OPTSTK|ETERNAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN380CE|0|0|0|0||E|N|N|N|P|N|||140|N
86964|5097|OPTSTK|ETERNAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4125|6980|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN380PE|0|0|0|0||E|N|N|N|P|N|||5550|N
86965|5097|OPTSTK|ETERNAL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN390CE|0|0|0|0||E|N|N|N|P|N|||270|N
86968|5097|OPTSTK|ETERNAL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6670|10665|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN390PE|0|0|0|0||E|N|N|N|P|N|||8665|N
86969|5097|OPTSTK|ETERNAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN400CE|0|0|0|0||E|N|N|N|P|N|||205|N
86970|5097|OPTSTK|ETERNAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7595|11590|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN400PE|0|0|0|0||E|N|N|N|P|N|||9590|N
86971|5097|OPTSTK|ETERNAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN410CE|0|0|0|0||E|N|N|N|P|N|||150|N
86972|5097|OPTSTK|ETERNAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8525|12525|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN410PE|0|0|0|0||E|N|N|N|P|N|||10525|N
86973|5097|OPTSTK|ETERNAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN420CE|0|0|0|0||E|N|N|N|P|N|||110|N
86974|5097|OPTSTK|ETERNAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9475|13475|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN420PE|0|0|0|0||E|N|N|N|P|N|||11475|N
86975|5097|OPTSTK|ETERNAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN440CE|0|0|0|0||E|N|N|N|P|N|||60|N
86976|5097|OPTSTK|ETERNAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|11360|15455|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN440PE|0|0|0|0||E|N|N|N|P|N|||13405|N
86983|772|OPTSTK|DABUR|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|115|22895|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN405CE|0|2|0|0||E|N|N|N|P|N|||11505|N
86984|5097|OPTSTK|ETERNAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN460CE|0|0|0|0||E|N|N|N|P|N|||40|N
87013|5097|OPTSTK|ETERNAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|13260|17410|0|0|0|1448638902|1453939200|1453991400|15|1|            |ETERNAL26JAN460PE|0|0|0|0||E|N|N|N|P|N|||15335|N
87027|676|OPTSTK|EXIDEIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14665|18660|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16660|N
87028|676|OPTSTK|EXIDEIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87029|676|OPTSTK|EXIDEIND|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12675|16670|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14670|N
87030|676|OPTSTK|EXIDEIND|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
87031|676|OPTSTK|EXIDEIND|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10690|14685|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12685|N
87032|676|OPTSTK|EXIDEIND|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
87033|676|OPTSTK|EXIDEIND|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9195|13190|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11190|N
87034|676|OPTSTK|EXIDEIND|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
87035|772|OPTSTK|DABUR|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN405PE|0|2|0|0||E|N|N|N|P|N|||15|N
87036|676|OPTSTK|EXIDEIND|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8205|12200|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10200|N
87037|772|OPTSTK|DABUR|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|105|20955|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN415CE|0|2|0|0||E|N|N|N|P|N|||10530|N
87038|772|OPTSTK|DABUR|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN415PE|0|2|0|0||E|N|N|N|P|N|||30|N
87039|772|OPTSTK|DABUR|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|100|19035|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN425CE|0|2|0|0||E|N|N|N|P|N|||9565|N
87040|772|OPTSTK|DABUR|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN425PE|0|2|0|0||E|N|N|N|P|N|||55|N
87041|772|OPTSTK|DABUR|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|90|17145|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN435CE|0|2|0|0||E|N|N|N|P|N|||8615|N
87042|772|OPTSTK|DABUR|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN435PE|0|2|0|0||E|N|N|N|P|N|||95|N
87043|772|OPTSTK|DABUR|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|80|15305|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN445CE|0|2|0|0||E|N|N|N|P|N|||7690|N
87044|676|OPTSTK|EXIDEIND|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
87045|676|OPTSTK|EXIDEIND|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7210|11205|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9205|N
87046|772|OPTSTK|DABUR|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN445PE|0|2|0|0||E|N|N|N|P|N|||160|N
87047|772|OPTSTK|DABUR|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|70|13525|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN455CE|0|2|0|0||E|N|N|N|P|N|||6795|N
87048|772|OPTSTK|DABUR|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN455PE|0|2|0|0||E|N|N|N|P|N|||250|N
87049|772|OPTSTK|DABUR|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|60|11815|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5935|N
87050|772|OPTSTK|DABUR|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN465PE|0|2|0|0||E|N|N|N|P|N|||385|N
87051|676|OPTSTK|EXIDEIND|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
87052|676|OPTSTK|EXIDEIND|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6225|10220|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8220|N
87053|676|OPTSTK|EXIDEIND|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC295PE|0|2|0|0||E|N|N|N|P|N|||10|N
87054|676|OPTSTK|EXIDEIND|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5245|9240|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7240|N
87055|676|OPTSTK|EXIDEIND|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC305PE|0|2|0|0||E|N|N|N|P|N|||25|N
87056|676|OPTSTK|EXIDEIND|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4290|8275|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6280|N
87057|676|OPTSTK|EXIDEIND|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC315PE|0|2|0|0||E|N|N|N|P|N|||60|N
87058|676|OPTSTK|EXIDEIND|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3355|7335|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5345|N
87059|676|OPTSTK|EXIDEIND|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC325PE|0|2|0|0||E|N|N|N|P|N|||120|N
87060|676|OPTSTK|EXIDEIND|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2990|7785|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5385|N
87061|676|OPTSTK|EXIDEIND|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|1980|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC335PE|0|2|0|0||E|N|N|N|P|N|||465|N
87062|676|OPTSTK|EXIDEIND|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1820|6175|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3995|N
87063|676|OPTSTK|EXIDEIND|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC345PE|0|2|0|0||E|N|N|N|P|N|||150|N
87064|676|OPTSTK|EXIDEIND|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1045|5530|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3285|N
87065|676|OPTSTK|EXIDEIND|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC355PE|0|2|0|0||E|N|N|N|P|N|||265|N
87066|772|OPTSTK|DABUR|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|55|10200|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5125|N
87067|772|OPTSTK|DABUR|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN475PE|0|2|0|0||E|N|N|N|P|N|||565|N
87068|676|OPTSTK|EXIDEIND|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1735|N
87069|676|OPTSTK|EXIDEIND|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC365PE|0|2|0|0||E|N|N|N|P|N|||505|N
87072|772|OPTSTK|DABUR|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|45|8700|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN485CE|0|2|0|0||E|N|N|N|P|N|||4370|N
87073|772|OPTSTK|DABUR|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN485PE|0|2|0|0||E|N|N|N|P|N|||800|N
87075|676|OPTSTK|EXIDEIND|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1160|N
87082|694|OPTSTK|CIPLA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25630|38155|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||31890|N
87083|694|OPTSTK|CIPLA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
87084|694|OPTSTK|CIPLA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23655|36155|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||29905|N
87085|676|OPTSTK|EXIDEIND|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC375PE|0|2|0|0||E|N|N|N|P|N|||910|N
87086|676|OPTSTK|EXIDEIND|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC385CE|0|2|0|0||E|N|N|N|P|N|||685|N
87087|676|OPTSTK|EXIDEIND|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1430|N
87088|676|OPTSTK|EXIDEIND|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC395CE|0|2|0|0||E|N|N|N|P|N|||400|N
87089|676|OPTSTK|EXIDEIND|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|670|4865|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2765|N
87090|676|OPTSTK|EXIDEIND|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|1880|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC405CE|0|2|0|0||E|N|N|N|P|N|||455|N
87091|694|OPTSTK|CIPLA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
87092|694|OPTSTK|CIPLA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21700|34165|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||27930|N
87093|676|OPTSTK|EXIDEIND|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|980|3875|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2425|N
87094|676|OPTSTK|EXIDEIND|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|3425|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC415CE|0|2|0|0||E|N|N|N|P|N|||805|N
87095|676|OPTSTK|EXIDEIND|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1700|5700|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3700|N
87096|676|OPTSTK|EXIDEIND|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15|3595|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC425CE|0|2|0|0||E|N|N|N|P|N|||845|N
87097|676|OPTSTK|EXIDEIND|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2895|6760|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4825|N
87098|676|OPTSTK|EXIDEIND|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC435CE|0|2|0|0||E|N|N|N|P|N|||165|N
87099|676|OPTSTK|EXIDEIND|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3885|7880|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5880|N
87100|676|OPTSTK|EXIDEIND|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC445CE|0|2|0|0||E|N|N|N|P|N|||105|N
87101|676|OPTSTK|EXIDEIND|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4810|8810|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC445PE|0|2|0|0||E|N|N|N|P|N|||6810|N
87102|676|OPTSTK|EXIDEIND|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC455CE|0|2|0|0||E|N|N|N|P|N|||65|N
87103|676|OPTSTK|EXIDEIND|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5760|9760|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC455PE|0|2|0|0||E|N|N|N|P|N|||7760|N
87104|676|OPTSTK|EXIDEIND|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC465CE|0|2|0|0||E|N|N|N|P|N|||40|N
87105|676|OPTSTK|EXIDEIND|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6730|10735|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8730|N
87106|676|OPTSTK|EXIDEIND|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC475CE|0|2|0|0||E|N|N|N|P|N|||20|N
87107|676|OPTSTK|EXIDEIND|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7710|11715|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC475PE|0|2|0|0||E|N|N|N|P|N|||9710|N
87108|676|OPTSTK|EXIDEIND|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC485CE|0|2|0|0||E|N|N|N|P|N|||15|N
87109|694|OPTSTK|CIPLA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
87110|694|OPTSTK|CIPLA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20425|33240|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||26830|N
87111|676|OPTSTK|EXIDEIND|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8695|12700|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10695|N
87112|676|OPTSTK|EXIDEIND|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC495CE|0|2|0|0||E|N|N|N|P|N|||10|N
87113|676|OPTSTK|EXIDEIND|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9685|13690|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11685|N
87114|676|OPTSTK|EXIDEIND|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
87115|676|OPTSTK|EXIDEIND|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13160|17165|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC530PE|0|2|0|0||E|N|N|N|P|N|||15160|N
87116|676|OPTSTK|EXIDEIND|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
87120|676|OPTSTK|EXIDEIND|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15145|19150|0|0|0|1448638902|1451520000|1451572200|15|1|            |EXIDEIND25DEC550PE|0|2|0|0||E|N|N|N|P|N|||17145|N
87121|676|OPTSTK|EXIDEIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15750|19745|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN200CE|0|2|0|0||E|N|N|N|P|N|||17745|N
87122|694|OPTSTK|CIPLA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55|2510|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||590|N
87123|694|OPTSTK|CIPLA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18620|31460|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||25040|N
87124|676|OPTSTK|EXIDEIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87125|676|OPTSTK|EXIDEIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13770|17765|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15765|N
87126|676|OPTSTK|EXIDEIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87127|676|OPTSTK|EXIDEIND|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11790|15790|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13790|N
87128|676|OPTSTK|EXIDEIND|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87129|676|OPTSTK|EXIDEIND|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9820|13815|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11815|N
87130|676|OPTSTK|EXIDEIND|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87131|676|OPTSTK|EXIDEIND|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8835|12830|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10830|N
87132|694|OPTSTK|CIPLA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45|3295|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||775|N
87133|694|OPTSTK|CIPLA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16870|29725|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||23295|N
87134|676|OPTSTK|EXIDEIND|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
87135|676|OPTSTK|EXIDEIND|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7860|11855|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9855|N
87136|676|OPTSTK|EXIDEIND|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN280PE|0|2|0|0||E|N|N|N|P|N|||25|N
87137|676|OPTSTK|EXIDEIND|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6890|10885|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8885|N
87138|676|OPTSTK|EXIDEIND|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN290PE|0|2|0|0||E|N|N|N|P|N|||50|N
87139|676|OPTSTK|EXIDEIND|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5945|9940|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN300CE|0|2|0|0||E|N|N|N|P|N|||7940|N
87140|676|OPTSTK|EXIDEIND|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN300PE|0|2|0|0||E|N|N|N|P|N|||90|N
87141|676|OPTSTK|EXIDEIND|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5025|9010|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7015|N
87142|676|OPTSTK|EXIDEIND|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN310PE|0|2|0|0||E|N|N|N|P|N|||155|N
87143|676|OPTSTK|EXIDEIND|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4710|9245|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6975|N
87146|676|OPTSTK|EXIDEIND|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|1810|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN320PE|0|2|0|0||E|N|N|N|P|N|||425|N
87147|676|OPTSTK|EXIDEIND|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3300|7275|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5285|N
87149|694|OPTSTK|CIPLA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35|4250|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1000|N
87150|676|OPTSTK|EXIDEIND|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN330PE|0|2|0|0||E|N|N|N|P|N|||405|N
87151|694|OPTSTK|CIPLA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15170|28030|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||21600|N
87152|694|OPTSTK|CIPLA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30|5400|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1270|N
87153|694|OPTSTK|CIPLA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13540|26365|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||19950|N
87155|676|OPTSTK|EXIDEIND|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3030|7805|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5415|N
87156|676|OPTSTK|EXIDEIND|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|3465|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN340PE|0|2|0|0||E|N|N|N|P|N|||830|N
87159|676|OPTSTK|EXIDEIND|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2240|7175|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4705|N
87160|676|OPTSTK|EXIDEIND|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|3580|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN350PE|0|2|0|0||E|N|N|N|P|N|||1110|N
87163|676|OPTSTK|EXIDEIND|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1495|6630|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4060|N
87164|676|OPTSTK|EXIDEIND|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|3780|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1445|N
87165|772|OPTSTK|DABUR|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|40|7315|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN495CE|0|2|0|0||E|N|N|N|P|N|||3675|N
87166|772|OPTSTK|DABUR|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN495PE|0|2|0|0||E|N|N|N|P|N|||1095|N
87167|772|OPTSTK|DABUR|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN505CE|0|2|0|0||E|N|N|N|P|N|||3055|N
87168|772|OPTSTK|DABUR|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN505PE|0|2|0|0||E|N|N|N|P|N|||1460|N
87169|772|OPTSTK|DABUR|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN515CE|0|2|0|0||E|N|N|N|P|N|||2500|N
87170|772|OPTSTK|DABUR|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN515PE|0|2|0|0||E|N|N|N|P|N|||1895|N
87171|772|OPTSTK|DABUR|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN525CE|0|2|0|0||E|N|N|N|P|N|||2020|N
87172|772|OPTSTK|DABUR|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|25|4790|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN525PE|0|2|0|0||E|N|N|N|P|N|||2405|N
87173|772|OPTSTK|DABUR|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20|3195|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN535CE|0|2|0|0||E|N|N|N|P|N|||1605|N
87174|772|OPTSTK|DABUR|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|30|5930|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN535PE|0|2|0|0||E|N|N|N|P|N|||2980|N
87175|772|OPTSTK|DABUR|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1260|N
87176|772|OPTSTK|DABUR|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|40|7215|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN545PE|0|2|0|0||E|N|N|N|P|N|||3625|N
87177|772|OPTSTK|DABUR|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1940|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN555CE|0|2|0|0||E|N|N|N|P|N|||975|N
87178|772|OPTSTK|DABUR|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|45|8620|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN555PE|0|2|0|0||E|N|N|N|P|N|||4330|N
87179|772|OPTSTK|DABUR|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN565CE|0|2|0|0||E|N|N|N|P|N|||745|N
87180|772|OPTSTK|DABUR|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|55|10130|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN565PE|0|2|0|0||E|N|N|N|P|N|||5090|N
87181|772|OPTSTK|DABUR|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN575CE|0|2|0|0||E|N|N|N|P|N|||560|N
87182|772|OPTSTK|DABUR|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|60|11735|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN575PE|0|2|0|0||E|N|N|N|P|N|||5895|N
87183|772|OPTSTK|DABUR|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN585CE|0|2|0|0||E|N|N|N|P|N|||415|N
87184|772|OPTSTK|DABUR|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|70|13415|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN585PE|0|2|0|0||E|N|N|N|P|N|||6740|N
87185|772|OPTSTK|DABUR|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN595CE|0|2|0|0||E|N|N|N|P|N|||305|N
87186|772|OPTSTK|DABUR|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|80|15155|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN595PE|0|2|0|0||E|N|N|N|P|N|||7615|N
87187|772|OPTSTK|DABUR|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN605CE|0|2|0|0||E|N|N|N|P|N|||220|N
87188|772|OPTSTK|DABUR|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|85|16955|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN605PE|0|2|0|0||E|N|N|N|P|N|||8520|N
87189|772|OPTSTK|DABUR|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN615CE|0|2|0|0||E|N|N|N|P|N|||160|N
87190|676|OPTSTK|EXIDEIND|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|795|6160|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3475|N
87191|772|OPTSTK|DABUR|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|95|18810|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN615PE|0|2|0|0||E|N|N|N|P|N|||9450|N
87192|772|OPTSTK|DABUR|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN625CE|0|2|0|0||E|N|N|N|P|N|||110|N
87193|772|OPTSTK|DABUR|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|105|20680|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN625PE|0|2|0|0||E|N|N|N|P|N|||10390|N
87194|676|OPTSTK|EXIDEIND|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|4075|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1845|N
87195|676|OPTSTK|EXIDEIND|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1590|N
87196|676|OPTSTK|EXIDEIND|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1550|N
87197|676|OPTSTK|EXIDEIND|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|5460|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2480|N
87198|676|OPTSTK|EXIDEIND|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|740|4905|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2820|N
87199|676|OPTSTK|EXIDEIND|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1275|N
87200|676|OPTSTK|EXIDEIND|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1365|5430|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3395|N
87201|676|OPTSTK|EXIDEIND|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|5100|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1710|N
87202|676|OPTSTK|EXIDEIND|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2030|6020|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4025|N
87203|676|OPTSTK|EXIDEIND|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10|5035|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1405|N
87204|676|OPTSTK|EXIDEIND|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2735|6665|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4700|N
87205|676|OPTSTK|EXIDEIND|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN430CE|0|2|0|0||E|N|N|N|P|N|||555|N
87206|676|OPTSTK|EXIDEIND|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3575|7565|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5570|N
87207|676|OPTSTK|EXIDEIND|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15|3955|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN440CE|0|2|0|0||E|N|N|N|P|N|||930|N
87208|676|OPTSTK|EXIDEIND|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4270|8125|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6195|N
87209|772|OPTSTK|DABUR|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN635CE|0|2|0|0||E|N|N|N|P|N|||80|N
87210|772|OPTSTK|DABUR|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|115|22590|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN635PE|0|2|0|0||E|N|N|N|P|N|||11350|N
87211|772|OPTSTK|DABUR|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN645CE|0|2|0|0||E|N|N|N|P|N|||55|N
87212|772|OPTSTK|DABUR|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|125|24510|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN645PE|0|2|0|0||E|N|N|N|P|N|||12315|N
87213|772|OPTSTK|DABUR|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN655CE|0|2|0|0||E|N|N|N|P|N|||40|N
87214|772|OPTSTK|DABUR|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|135|26440|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN655PE|0|2|0|0||E|N|N|N|P|N|||13285|N
87215|772|OPTSTK|DABUR|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN665CE|0|2|0|0||E|N|N|N|P|N|||25|N
87216|676|OPTSTK|EXIDEIND|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN450CE|0|2|0|0||E|N|N|N|P|N|||300|N
87217|694|OPTSTK|CIPLA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||160|N
87218|694|OPTSTK|CIPLA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11980|24755|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||18365|N
87219|694|OPTSTK|CIPLA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||195|N
87220|676|OPTSTK|EXIDEIND|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5300|9295|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7295|N
87221|676|OPTSTK|EXIDEIND|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN460CE|0|2|0|0||E|N|N|N|P|N|||220|N
87222|694|OPTSTK|CIPLA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10505|23175|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||16840|N
87223|694|OPTSTK|CIPLA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||265|N
87224|694|OPTSTK|CIPLA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7300|17960|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||12630|N
87225|694|OPTSTK|CIPLA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||420|N
87226|694|OPTSTK|CIPLA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5860|15970|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||10915|N
87227|694|OPTSTK|CIPLA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||615|N
87228|694|OPTSTK|CIPLA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6660|18705|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||12680|N
87229|694|OPTSTK|CIPLA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||880|N
87230|694|OPTSTK|CIPLA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3810|11825|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||7815|N
87231|694|OPTSTK|CIPLA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1230|N
87232|694|OPTSTK|CIPLA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3345|11595|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||7470|N
87233|694|OPTSTK|CIPLA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1750|N
87234|694|OPTSTK|CIPLA|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1145|8465|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||4805|N
87235|694|OPTSTK|CIPLA|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5040|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2415|N
87236|694|OPTSTK|CIPLA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|430|6970|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||3700|N
87237|694|OPTSTK|CIPLA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|295|6325|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3310|N
87238|694|OPTSTK|CIPLA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5635|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2755|N
87239|694|OPTSTK|CIPLA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1635|5750|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3690|N
87240|694|OPTSTK|CIPLA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4555|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2050|N
87241|694|OPTSTK|CIPLA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1370|8930|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5150|N
87242|694|OPTSTK|CIPLA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1485|N
87243|694|OPTSTK|CIPLA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2660|10940|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||6800|N
87244|694|OPTSTK|CIPLA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1090|N
87245|694|OPTSTK|CIPLA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4180|13120|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||8650|N
87246|694|OPTSTK|CIPLA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||780|N
87247|694|OPTSTK|CIPLA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5285|12720|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||9000|N
87248|694|OPTSTK|CIPLA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||560|N
87249|694|OPTSTK|CIPLA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6410|16500|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||11455|N
87250|694|OPTSTK|CIPLA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|1950|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||665|N
87251|694|OPTSTK|CIPLA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10600|22315|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||16455|N
87252|694|OPTSTK|CIPLA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||310|N
87253|694|OPTSTK|CIPLA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12035|23930|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||17980|N
87254|694|OPTSTK|CIPLA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||235|N
87255|694|OPTSTK|CIPLA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13535|25560|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||19545|N
87256|694|OPTSTK|CIPLA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||230|N
87257|694|OPTSTK|CIPLA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15100|27235|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||21165|N
87258|694|OPTSTK|CIPLA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30|7630|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||1795|N
87259|694|OPTSTK|CIPLA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16725|28940|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||22830|N
87260|694|OPTSTK|CIPLA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
87261|694|OPTSTK|CIPLA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18400|30675|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||24535|N
87262|694|OPTSTK|CIPLA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||60|N
87263|694|OPTSTK|CIPLA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20110|32430|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||26270|N
87264|694|OPTSTK|CIPLA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||85|N
87265|694|OPTSTK|CIPLA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21870|34215|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||28040|N
87266|772|OPTSTK|DABUR|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|145|28390|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN665PE|0|2|0|0||E|N|N|N|P|N|||14265|N
87267|772|OPTSTK|DABUR|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN675CE|0|2|0|0||E|N|N|N|P|N|||20|N
87268|694|OPTSTK|CIPLA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55|3935|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||925|N
87269|694|OPTSTK|CIPLA|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23660|36025|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||29840|N
87270|694|OPTSTK|CIPLA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
87271|694|OPTSTK|CIPLA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25585|38005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||31795|N
87272|694|OPTSTK|CIPLA|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||35|N
87273|694|OPTSTK|CIPLA|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27540|40005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||33770|N
87274|694|OPTSTK|CIPLA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
87275|694|OPTSTK|CIPLA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29500|41995|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||35745|N
87276|694|OPTSTK|CIPLA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10|130|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
87277|694|OPTSTK|CIPLA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33440|45985|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||39710|N
87278|694|OPTSTK|CIPLA|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
87279|694|OPTSTK|CIPLA|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37400|49975|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||43685|N
87280|694|OPTSTK|CIPLA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87281|694|OPTSTK|CIPLA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41365|53945|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||47655|N
87282|694|OPTSTK|CIPLA|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
87283|694|OPTSTK|CIPLA|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45350|57925|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||51635|N
87284|694|OPTSTK|CIPLA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87285|694|OPTSTK|CIPLA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|49325|61900|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||55610|N
87286|694|OPTSTK|CIPLA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
87287|694|OPTSTK|CIPLA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53295|65880|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||59585|N
87288|694|OPTSTK|CIPLA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87289|694|OPTSTK|CIPLA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|57270|69855|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||63560|N
87290|694|OPTSTK|CIPLA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
87291|694|OPTSTK|CIPLA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|61245|73835|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||67540|N
87292|694|OPTSTK|CIPLA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87293|694|OPTSTK|CIPLA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|65225|77810|0|0|0|1448638902|1451520000|1451572200|15|1|            |CIPLA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||71515|N
87294|772|OPTSTK|DABUR|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|155|30340|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN675PE|0|2|0|0||E|N|N|N|P|N|||15245|N
87295|772|OPTSTK|DABUR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||10|N
87296|772|OPTSTK|DABUR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|170|33285|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||16725|N
87297|676|OPTSTK|EXIDEIND|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6205|10200|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8200|N
87298|772|OPTSTK|DABUR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
87299|676|OPTSTK|EXIDEIND|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN470CE|0|2|0|0||E|N|N|N|P|N|||155|N
87300|772|OPTSTK|DABUR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|190|37205|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||18695|N
87301|772|OPTSTK|DABUR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
87302|772|OPTSTK|DABUR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|210|41145|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||20675|N
87303|772|OPTSTK|DABUR|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
87304|772|OPTSTK|DABUR|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|230|45075|0|0|0|1448638902|1453939200|1453991400|15|1|            |DABUR26JAN750PE|0|2|0|0||E|N|N|N|P|N|||22650|N
87305|772|OPTSTK|DABUR|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|240|47740|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB280CE|0|2|0|0||E|N|N|N|C|N|||23990|N
87306|772|OPTSTK|DABUR|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB280PE|0|2|0|0||E|N|N|N|C|N|||5|N
87307|772|OPTSTK|DABUR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|220|43820|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB300CE|0|2|0|0||E|N|N|N|C|N|||22020|N
87308|772|OPTSTK|DABUR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5|N
87309|772|OPTSTK|DABUR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|205|39900|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB320CE|0|2|0|0||E|N|N|N|C|N|||20050|N
87310|772|OPTSTK|DABUR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5|N
87311|772|OPTSTK|DABUR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|185|35980|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB340CE|0|2|0|0||E|N|N|N|C|N|||18080|N
87312|772|OPTSTK|DABUR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB340PE|0|2|0|0||E|N|N|N|C|N|||5|N
87313|772|OPTSTK|DABUR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|165|32070|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB360CE|0|2|0|0||E|N|N|N|C|N|||16115|N
87314|772|OPTSTK|DABUR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
87315|772|OPTSTK|DABUR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|155|30110|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB370CE|0|2|0|0||E|N|N|N|C|N|||15130|N
87316|772|OPTSTK|DABUR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB370PE|0|2|0|0||E|N|N|N|C|N|||10|N
87318|676|OPTSTK|EXIDEIND|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7130|11135|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9130|N
87319|676|OPTSTK|EXIDEIND|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN480CE|0|2|0|0||E|N|N|N|P|N|||110|N
87320|676|OPTSTK|EXIDEIND|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8075|12080|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10075|N
87321|676|OPTSTK|EXIDEIND|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN490CE|0|2|0|0||E|N|N|N|P|N|||80|N
87322|676|OPTSTK|EXIDEIND|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9030|13035|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11030|N
87323|676|OPTSTK|EXIDEIND|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN500CE|0|2|0|0||E|N|N|N|P|N|||55|N
87324|676|OPTSTK|EXIDEIND|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9995|14000|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11995|N
87325|676|OPTSTK|EXIDEIND|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN520CE|0|2|0|0||E|N|N|N|P|N|||25|N
87326|676|OPTSTK|EXIDEIND|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11945|15950|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN520PE|0|2|0|0||E|N|N|N|P|N|||13945|N
87327|676|OPTSTK|EXIDEIND|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN540CE|0|2|0|0||E|N|N|N|P|N|||15|N
87328|676|OPTSTK|EXIDEIND|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13910|17915|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15910|N
87329|676|OPTSTK|EXIDEIND|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
87337|676|OPTSTK|EXIDEIND|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15885|19890|0|0|0|1448638902|1453939200|1453991400|15|1|            |EXIDEIND26JAN560PE|0|2|0|0||E|N|N|N|P|N|||17885|N
87338|1023|OPTSTK|FEDERALBNK|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4871|8871|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||6871|N
87339|1023|OPTSTK|FEDERALBNK|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87340|1023|OPTSTK|FEDERALBNK|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4375|8375|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
87341|1023|OPTSTK|FEDERALBNK|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87342|1023|OPTSTK|FEDERALBNK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3868|7864|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||5866|N
87343|1023|OPTSTK|FEDERALBNK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
87344|1023|OPTSTK|FEDERALBNK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3372|7368|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5370|N
87345|1023|OPTSTK|FEDERALBNK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
87346|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2878|6872|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||4875|N
87347|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
87348|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2388|6380|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4384|N
87349|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
87350|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1904|5892|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||3898|N
87351|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
87352|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1430|5414|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3422|N
87353|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
87354|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|985|5015|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3000|N
87355|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4|1615|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
87356|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2505|N
87357|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4|2189|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
87358|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|106|3404|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
87359|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|408|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||96|N
87360|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2956|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1380|N
87361|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||133|N
87362|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3044|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1044|N
87363|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2237|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||237|N
87364|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2849|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||849|N
87365|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2398|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||398|N
87366|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2513|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||513|N
87367|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2625|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
87368|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2565|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
87369|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2|5317|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
87370|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|905|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||213|N
87371|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|5452|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||2395|N
87372|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
87373|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|5658|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||2780|N
87374|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|956|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
87375|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|324|4302|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2313|N
87376|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|650|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||153|N
87381|772|OPTSTK|DABUR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|145|28160|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB380CE|0|2|0|0||E|N|N|N|C|N|||14150|N
87382|772|OPTSTK|DABUR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB380PE|0|2|0|0||E|N|N|N|C|N|||15|N
87404|772|OPTSTK|DABUR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|135|26220|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB390CE|0|2|0|0||E|N|N|N|C|N|||13175|N
87405|772|OPTSTK|DABUR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB390PE|0|2|0|0||E|N|N|N|C|N|||25|N
87406|772|OPTSTK|DABUR|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|125|24300|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB400CE|0|2|0|0||E|N|N|N|C|N|||12210|N
87407|772|OPTSTK|DABUR|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB400PE|0|2|0|0||E|N|N|N|C|N|||40|N
87408|772|OPTSTK|DABUR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|115|22390|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB410CE|0|2|0|0||E|N|N|N|C|N|||11250|N
87409|772|OPTSTK|DABUR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB410PE|0|2|0|0||E|N|N|N|C|N|||65|N
87410|772|OPTSTK|DABUR|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|105|20510|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB420CE|0|2|0|0||E|N|N|N|C|N|||10305|N
87411|772|OPTSTK|DABUR|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB420PE|0|2|0|0||E|N|N|N|C|N|||105|N
87412|772|OPTSTK|DABUR|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB430CE|0|2|0|0||E|N|N|N|C|N|||9380|N
87414|772|OPTSTK|DABUR|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB430PE|0|2|0|0||E|N|N|N|C|N|||165|N
87415|772|OPTSTK|DABUR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|85|16865|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB440CE|0|2|0|0||E|N|N|N|C|N|||8475|N
87416|772|OPTSTK|DABUR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB440PE|0|2|0|0||E|N|N|N|C|N|||250|N
87417|772|OPTSTK|DABUR|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|80|15135|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB450CE|0|2|0|0||E|N|N|N|C|N|||7605|N
87425|772|OPTSTK|DABUR|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB450PE|0|2|0|0||E|N|N|N|C|N|||360|N
87426|772|OPTSTK|DABUR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|70|13475|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB460CE|0|2|0|0||E|N|N|N|C|N|||6770|N
87427|772|OPTSTK|DABUR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB460PE|0|2|0|0||E|N|N|N|C|N|||510|N
87428|772|OPTSTK|DABUR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|60|11900|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB470CE|0|2|0|0||E|N|N|N|C|N|||5980|N
87430|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|744|4732|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2738|N
87431|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|434|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||102|N
87432|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1187|5181|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||3184|N
87433|772|OPTSTK|DABUR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB470PE|0|2|0|0||E|N|N|N|C|N|||705|N
87434|772|OPTSTK|DABUR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|55|10420|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB480CE|0|2|0|0||E|N|N|N|C|N|||5235|N
87435|772|OPTSTK|DABUR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB480PE|0|2|0|0||E|N|N|N|C|N|||945|N
87436|772|OPTSTK|DABUR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|45|9035|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB490CE|0|2|0|0||E|N|N|N|C|N|||4540|N
87437|772|OPTSTK|DABUR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15|2460|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB490PE|0|2|0|0||E|N|N|N|C|N|||1235|N
87438|772|OPTSTK|DABUR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|40|7775|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB500CE|0|2|0|0||E|N|N|N|C|N|||3905|N
87439|772|OPTSTK|DABUR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB500PE|0|2|0|0||E|N|N|N|C|N|||1585|N
87440|772|OPTSTK|DABUR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|35|6620|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB510CE|0|2|0|0||E|N|N|N|C|N|||3325|N
87441|772|OPTSTK|DABUR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB510PE|0|2|0|0||E|N|N|N|C|N|||1995|N
87442|772|OPTSTK|DABUR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|30|5595|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB520CE|0|2|0|0||E|N|N|N|C|N|||2810|N
87443|772|OPTSTK|DABUR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|25|4895|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB520PE|0|2|0|0||E|N|N|N|C|N|||2460|N
87444|772|OPTSTK|DABUR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|25|4680|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB530CE|0|2|0|0||E|N|N|N|C|N|||2350|N
87445|772|OPTSTK|DABUR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|30|5940|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB530PE|0|2|0|0||E|N|N|N|C|N|||2985|N
87446|772|OPTSTK|DABUR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB540CE|0|2|0|0||E|N|N|N|C|N|||1950|N
87447|772|OPTSTK|DABUR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|40|7105|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB540PE|0|2|0|0||E|N|N|N|C|N|||3570|N
87448|772|OPTSTK|DABUR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB550CE|0|2|0|0||E|N|N|N|C|N|||1600|N
87449|772|OPTSTK|DABUR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|45|8370|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB550PE|0|2|0|0||E|N|N|N|C|N|||4205|N
87450|772|OPTSTK|DABUR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB560CE|0|2|0|0||E|N|N|N|C|N|||1305|N
87451|772|OPTSTK|DABUR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB560PE|0|2|0|0||E|N|N|N|C|N|||4895|N
87452|772|OPTSTK|DABUR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB570CE|0|2|0|0||E|N|N|N|C|N|||1055|N
87453|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|281|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||66|N
87454|772|OPTSTK|DABUR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|60|11205|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB570PE|0|2|0|0||E|N|N|N|C|N|||5630|N
87455|772|OPTSTK|DABUR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB580CE|0|2|0|0||E|N|N|N|C|N|||845|N
87456|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1646|5644|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3645|N
87457|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
87458|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2117|6119|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||4118|N
87459|772|OPTSTK|DABUR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|65|12740|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB580PE|0|2|0|0||E|N|N|N|C|N|||6400|N
87460|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|111|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
87461|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2597|6601|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4599|N
87462|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7|N
87463|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3820|7826|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5823|N
87464|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||2|N
87465|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4810|8816|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6813|N
87466|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1|N
87467|772|OPTSTK|DABUR|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB590CE|0|2|0|0||E|N|N|N|C|N|||670|N
87468|772|OPTSTK|DABUR|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|75|14360|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB590PE|0|2|0|0||E|N|N|N|C|N|||7215|N
87469|772|OPTSTK|DABUR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB600CE|0|2|0|0||E|N|N|N|C|N|||525|N
87470|772|OPTSTK|DABUR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|85|16030|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB600PE|0|2|0|0||E|N|N|N|C|N|||8055|N
87471|772|OPTSTK|DABUR|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB610CE|0|2|0|0||E|N|N|N|C|N|||410|N
87472|772|OPTSTK|DABUR|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|90|17765|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB610PE|0|2|0|0||E|N|N|N|C|N|||8925|N
87473|772|OPTSTK|DABUR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB620CE|0|2|0|0||E|N|N|N|C|N|||320|N
87474|772|OPTSTK|DABUR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|100|19545|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB620PE|0|2|0|0||E|N|N|N|C|N|||9820|N
87475|772|OPTSTK|DABUR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB630CE|0|2|0|0||E|N|N|N|C|N|||245|N
87476|772|OPTSTK|DABUR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|110|21355|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB630PE|0|2|0|0||E|N|N|N|C|N|||10730|N
87477|772|OPTSTK|DABUR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB640CE|0|2|0|0||E|N|N|N|C|N|||185|N
87478|772|OPTSTK|DABUR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|120|23195|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB640PE|0|2|0|0||E|N|N|N|C|N|||11655|N
87479|772|OPTSTK|DABUR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB650CE|0|2|0|0||E|N|N|N|C|N|||140|N
87480|772|OPTSTK|DABUR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|130|25065|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB650PE|0|2|0|0||E|N|N|N|C|N|||12595|N
87481|772|OPTSTK|DABUR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB660CE|0|2|0|0||E|N|N|N|C|N|||105|N
87482|772|OPTSTK|DABUR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|135|26955|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB660PE|0|2|0|0||E|N|N|N|C|N|||13545|N
87483|772|OPTSTK|DABUR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB670CE|0|2|0|0||E|N|N|N|C|N|||80|N
87484|772|OPTSTK|DABUR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|145|28865|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB670PE|0|2|0|0||E|N|N|N|C|N|||14505|N
87485|772|OPTSTK|DABUR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB680CE|0|2|0|0||E|N|N|N|C|N|||60|N
87486|772|OPTSTK|DABUR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|155|30785|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB680PE|0|2|0|0||E|N|N|N|C|N|||15470|N
87487|772|OPTSTK|DABUR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB700CE|0|2|0|0||E|N|N|N|C|N|||35|N
87488|772|OPTSTK|DABUR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|175|34650|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB700PE|0|2|0|0||E|N|N|N|C|N|||17410|N
87489|772|OPTSTK|DABUR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB720CE|0|2|0|0||E|N|N|N|C|N|||20|N
87490|772|OPTSTK|DABUR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|195|38540|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB720PE|0|2|0|0||E|N|N|N|C|N|||19365|N
87491|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5802|9808|0|0|0|1448638902|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7805|N
87492|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|7673|11673|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||9673|N
87493|772|OPTSTK|DABUR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB740CE|0|2|0|0||E|N|N|N|C|N|||10|N
87494|772|OPTSTK|DABUR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|215|42450|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB740PE|0|2|0|0||E|N|N|N|C|N|||21330|N
87495|772|OPTSTK|DABUR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB760CE|0|2|0|0||E|N|N|N|C|N|||5|N
87496|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
87497|772|OPTSTK|DABUR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|235|46360|0|0|0|1448638902|1456358400|1456410600|15|1|            |DABUR26FEB760PE|0|2|0|0||E|N|N|N|C|N|||23295|N
87498|8075|OPTSTK|DALBHARAT|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1100|218675|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN920CE|0|2|0|0||E|N|N|N|P|N|||109885|N
87499|8075|OPTSTK|DALBHARAT|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
87500|8075|OPTSTK|DALBHARAT|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1020|202920|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||101970|N
87501|8075|OPTSTK|DALBHARAT|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87502|8075|OPTSTK|DALBHARAT|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|945|187170|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||94055|N
87503|8075|OPTSTK|DALBHARAT|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87504|8075|OPTSTK|DALBHARAT|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|865|171410|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||86135|N
87505|8075|OPTSTK|DALBHARAT|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87506|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|6676|10672|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8674|N
87507|8075|OPTSTK|DALBHARAT|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|785|155660|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||78220|N
87508|8075|OPTSTK|DALBHARAT|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87509|8075|OPTSTK|DALBHARAT|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|725|143850|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||72285|N
87510|8075|OPTSTK|DALBHARAT|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87511|8075|OPTSTK|DALBHARAT|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|685|135970|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||68325|N
87512|8075|OPTSTK|DALBHARAT|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87513|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
87514|8075|OPTSTK|DALBHARAT|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|645|128100|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||64370|N
87515|8075|OPTSTK|DALBHARAT|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87516|8075|OPTSTK|DALBHARAT|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|605|120230|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||60415|N
87517|8075|OPTSTK|DALBHARAT|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
87518|8075|OPTSTK|DALBHARAT|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|565|112375|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||56470|N
87519|8075|OPTSTK|DALBHARAT|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
87520|8075|OPTSTK|DALBHARAT|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|525|104535|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||52530|N
87521|8075|OPTSTK|DALBHARAT|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||40|N
87522|8075|OPTSTK|DALBHARAT|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|490|96735|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||48610|N
87523|8075|OPTSTK|DALBHARAT|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||75|N
87524|8075|OPTSTK|DALBHARAT|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|450|88985|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||44715|N
87525|8075|OPTSTK|DALBHARAT|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||140|N
87526|8075|OPTSTK|DALBHARAT|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|410|81325|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||40865|N
87527|8075|OPTSTK|DALBHARAT|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||245|N
87528|8075|OPTSTK|DALBHARAT|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|375|73780|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||37075|N
87529|8075|OPTSTK|DALBHARAT|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||415|N
87530|8075|OPTSTK|DALBHARAT|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|335|66410|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||33370|N
87531|8075|OPTSTK|DALBHARAT|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||670|N
87532|8075|OPTSTK|DALBHARAT|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|300|59255|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||29775|N
87533|8075|OPTSTK|DALBHARAT|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||1035|N
87534|8075|OPTSTK|DALBHARAT|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|265|52400|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||26330|N
87535|8075|OPTSTK|DALBHARAT|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|15|3075|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||1545|N
87536|8075|OPTSTK|DALBHARAT|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|235|45870|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||23050|N
87537|8075|OPTSTK|DALBHARAT|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||2225|N
87538|8075|OPTSTK|DALBHARAT|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|200|39750|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||19975|N
87539|8075|OPTSTK|DALBHARAT|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|35|6180|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||3105|N
87540|8075|OPTSTK|DALBHARAT|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|175|34060|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||17115|N
87541|8075|OPTSTK|DALBHARAT|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|45|8370|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||4205|N
87542|8075|OPTSTK|DALBHARAT|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|145|28875|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||14510|N
87543|8075|OPTSTK|DALBHARAT|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|60|11065|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||5560|N
87544|8075|OPTSTK|DALBHARAT|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|125|24210|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||12165|N
87545|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5686|9684|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7685|N
87546|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1|N
87547|8075|OPTSTK|DALBHARAT|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|75|14270|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||7170|N
87548|8075|OPTSTK|DALBHARAT|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|105|20060|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||10080|N
87549|8075|OPTSTK|DALBHARAT|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|90|18000|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||9045|N
87550|8075|OPTSTK|DALBHARAT|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|85|16430|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||8255|N
87551|8075|OPTSTK|DALBHARAT|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|115|22250|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||11180|N
87552|8075|OPTSTK|DALBHARAT|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|70|13305|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||6685|N
87553|8075|OPTSTK|DALBHARAT|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|140|26995|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||13565|N
87554|8075|OPTSTK|DALBHARAT|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|55|10650|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5350|N
87555|8075|OPTSTK|DALBHARAT|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|165|32220|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||16190|N
87556|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5194|9188|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7191|N
87557|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1|N
87558|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4700|8696|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6698|N
87559|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3|N
87560|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4208|8204|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6206|N
87561|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||6|N
87562|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3721|7715|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5718|N
87563|8075|OPTSTK|DALBHARAT|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|45|8420|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||4230|N
87564|8075|OPTSTK|DALBHARAT|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|190|37870|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||19030|N
87565|8075|OPTSTK|DALBHARAT|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|35|6600|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||3315|N
87566|8075|OPTSTK|DALBHARAT|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|225|43920|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||22070|N
87567|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||13|N
87568|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3237|7229|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5233|N
87569|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|98|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||23|N
87570|8075|OPTSTK|DALBHARAT|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|30|5105|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||2565|N
87571|8075|OPTSTK|DALBHARAT|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|255|50310|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||25280|N
87572|8075|OPTSTK|DALBHARAT|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||1965|N
87573|8075|OPTSTK|DALBHARAT|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|290|56985|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||28635|N
87574|8075|OPTSTK|DALBHARAT|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||1490|N
87575|8075|OPTSTK|DALBHARAT|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|325|63920|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||32120|N
87576|8075|OPTSTK|DALBHARAT|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1120|N
87577|8075|OPTSTK|DALBHARAT|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|360|71055|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||35705|N
87578|8075|OPTSTK|DALBHARAT|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||830|N
87579|8075|OPTSTK|DALBHARAT|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|395|78360|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||39375|N
87580|8075|OPTSTK|DALBHARAT|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||610|N
87581|8075|OPTSTK|DALBHARAT|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|435|85800|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||43115|N
87582|8075|OPTSTK|DALBHARAT|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||445|N
87583|8075|OPTSTK|DALBHARAT|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|470|93345|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||46905|N
87584|8075|OPTSTK|DALBHARAT|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||320|N
87585|8075|OPTSTK|DALBHARAT|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|510|100975|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||50740|N
87586|8075|OPTSTK|DALBHARAT|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||230|N
87587|8075|OPTSTK|DALBHARAT|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|550|108675|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||54610|N
87588|8075|OPTSTK|DALBHARAT|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||165|N
87589|8075|OPTSTK|DALBHARAT|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|585|116415|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||58500|N
87590|8075|OPTSTK|DALBHARAT|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||115|N
87591|8075|OPTSTK|DALBHARAT|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|625|124200|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||62410|N
87592|8075|OPTSTK|DALBHARAT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||80|N
87593|8075|OPTSTK|DALBHARAT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|665|132010|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||66335|N
87594|8075|OPTSTK|DALBHARAT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||10|N
87595|8075|OPTSTK|DALBHARAT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|880|175190|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||88035|N
87596|8075|OPTSTK|DALBHARAT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87597|8075|OPTSTK|DALBHARAT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|960|190935|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||95945|N
87598|8075|OPTSTK|DALBHARAT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87599|8075|OPTSTK|DALBHARAT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1040|206685|0|0|0|1448638902|1453939200|1453991400|15|1|            |DALBHARAT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||103860|N
87600|8075|OPTSTK|DALBHARAT|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1225|243040|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB800CE|0|2|0|0||E|N|N|N|C|N|||122130|N
87601|8075|OPTSTK|DALBHARAT|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
87602|8075|OPTSTK|DALBHARAT|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1145|227360|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB880CE|0|2|0|0||E|N|N|N|C|N|||114250|N
87603|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2356|5764|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4060|N
87604|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|170|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||40|N
87605|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2293|6281|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4287|N
87606|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|285|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||67|N
87607|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1556|4924|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3240|N
87608|8075|OPTSTK|DALBHARAT|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
87609|8075|OPTSTK|DALBHARAT|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1065|211680|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB960CE|0|2|0|0||E|N|N|N|C|N|||106370|N
87610|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3|1466|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||345|N
87611|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1185|4545|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2865|N
87612|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3|1976|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||465|N
87613|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|835|4195|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||2515|N
87614|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|446|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||105|N
87615|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|506|3864|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2185|N
87616|8075|OPTSTK|DALBHARAT|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5|N
87617|8075|OPTSTK|DALBHARAT|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|985|195995|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||98490|N
87618|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|744|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||175|N
87619|8075|OPTSTK|DALBHARAT|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
87620|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|910|180325|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||90615|N
87621|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5|N
87622|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|830|164645|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||82735|N
87623|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
87624|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|750|148975|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||74860|N
87625|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
87626|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|710|141135|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||70920|N
87627|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||10|N
87628|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|670|133310|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||66990|N
87629|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||20|N
87630|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|635|125510|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||63070|N
87631|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||35|N
87632|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|595|117720|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||59155|N
87633|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||65|N
87634|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|555|109980|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||55265|N
87635|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||110|N
87636|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|515|102290|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||51400|N
87637|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||190|N
87638|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|480|94685|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||47580|N
87639|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||305|N
87640|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|157|2783|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1470|N
87641|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||250|N
87642|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1200|N
87643|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2|4865|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||1185|N
87644|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|3148|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1400|N
87645|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||614|N
87646|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2498|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||999|N
87647|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||800|N
87648|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2740|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||740|N
87649|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2|5068|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||2015|N
87650|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|1308|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||403|N
87651|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|5260|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||2345|N
87652|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|1597|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||421|N
87653|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|5489|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||2695|N
87654|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2338|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||550|N
87655|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|374|5766|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||3070|N
87656|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|440|87195|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||43815|N
87657|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||480|N
87658|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||250|N
87659|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|850|6070|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||3460|N
87660|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|1398|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||329|N
87661|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1042|5028|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3035|N
87662|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|548|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||129|N
87663|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1810|6770|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||4290|N
87664|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|808|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||190|N
87665|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1888|5882|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3885|N
87666|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|405|79850|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||40125|N
87667|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||730|N
87668|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|365|72695|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||36530|N
87669|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||1070|N
87670|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|330|65760|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||33045|N
87671|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||1530|N
87672|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|300|59105|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||29700|N
87673|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|25|4230|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||2125|N
87674|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|265|52755|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||26510|N
87675|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|30|5725|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||2875|N
87676|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|235|46775|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||23505|N
87677|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||3805|N
87678|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|210|41135|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||20670|N
87679|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|50|9785|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||4915|N
87680|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|185|35930|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||18055|N
87681|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|65|12420|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||6240|N
87682|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|160|31155|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||15655|N
87683|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|80|15475|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||7775|N
87684|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|135|26805|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||13470|N
87685|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|95|18975|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||9535|N
87686|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|115|22895|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||11505|N
87687|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|115|22895|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||11505|N
87688|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|100|19415|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||9755|N
87689|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|140|27255|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||13695|N
87690|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|85|16340|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||8210|N
87691|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|165|32020|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||16090|N
87692|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|70|13655|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||6860|N
87693|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|190|37175|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||18680|N
87694|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|60|11325|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||5690|N
87695|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|215|42690|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||21450|N
87696|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|50|9345|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||4695|N
87697|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|245|48550|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||24395|N
87698|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|604|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||142|N
87699|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2333|6331|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4332|N
87700|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|446|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||105|N
87701|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2790|6790|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4790|N
87702|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|327|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||77|N
87703|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3256|7256|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5256|N
87704|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|40|7645|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||3840|N
87705|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|275|54685|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||27480|N
87706|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|35|6210|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||3120|N
87707|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|310|61095|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||30700|N
87708|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||2520|N
87709|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|340|67740|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||34040|N
87719|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||2025|N
87720|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|375|74585|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||37480|N
87721|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||1615|N
87722|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|410|81610|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||41010|N
87723|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1280|N
87724|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|450|88785|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||44615|N
87725|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||1010|N
87726|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|485|96090|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||48285|N
87731|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|170|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||40|N
87732|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4207|8211|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6209|N
87733|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20|N
87734|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5177|9181|0|0|0|1448638902|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||7179|N
87735|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||790|N
87736|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|520|103490|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||52005|N
87737|14592|OPTSTK|FORTIS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21280|31705|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||26490|N
87738|14592|OPTSTK|FORTIS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
87739|14592|OPTSTK|FORTIS|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10790|20695|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15740|N
87740|14592|OPTSTK|FORTIS|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||190|N
87741|14592|OPTSTK|FORTIS|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9080|18705|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||13890|N
87742|14592|OPTSTK|FORTIS|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||330|N
87743|14592|OPTSTK|FORTIS|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7490|16730|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12110|N
87744|14592|OPTSTK|FORTIS|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||540|N
87745|14592|OPTSTK|FORTIS|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13845|33890|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||23865|N
87752|14592|OPTSTK|FORTIS|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||370|N
87753|14592|OPTSTK|FORTIS|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5225|14180|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||9700|N
87754|14592|OPTSTK|FORTIS|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||590|N
87755|14592|OPTSTK|FORTIS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9990|30455|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||20220|N
87756|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||615|N
87757|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|560|110985|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||55770|N
87758|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||480|N
87759|14592|OPTSTK|FORTIS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||935|N
87760|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|600|118555|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||59575|N
87761|14592|OPTSTK|FORTIS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8250|28705|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||18475|N
87762|14592|OPTSTK|FORTIS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1250|N
87763|14592|OPTSTK|FORTIS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|945|7055|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||4000|N
87764|14592|OPTSTK|FORTIS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|235|4565|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||2400|N
87765|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||370|N
87766|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|635|126180|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||63405|N
87767|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||285|N
87768|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|675|133850|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||67260|N
87769|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||165|N
87770|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|750|149290|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||75020|N
87771|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||95|N
87772|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|830|164835|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||82830|N
87773|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||55|N
87774|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|910|180425|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||90665|N
87775|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||30|N
87776|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|985|196065|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||98525|N
87779|8075|OPTSTK|DALBHARAT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||20|N
87780|8075|OPTSTK|DALBHARAT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1065|211720|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||106390|N
87781|14592|OPTSTK|FORTIS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|195|5525|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||2860|N
87782|8075|OPTSTK|DALBHARAT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||10|N
87783|8075|OPTSTK|DALBHARAT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|9.751000E+03|0|1448582400|0|0|0|0|0|1145|227380|0|0|0|1448638902|1456358400|1456410600|15|1|            |DALBHARAT26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||114260|N
87784|9599|OPTSTK|DELHIVERY|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|215|41910|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN210CE|2|0|0|0||E|N|N|N|P|N|||21060|N
87785|9599|OPTSTK|DELHIVERY|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN210PE|2|0|0|0||E|N|N|N|P|N|||5|N
87786|9599|OPTSTK|DELHIVERY|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|195|37980|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN230CE|2|0|0|0||E|N|N|N|P|N|||19085|N
87787|9599|OPTSTK|DELHIVERY|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN230PE|2|0|0|0||E|N|N|N|P|N|||5|N
87788|14592|OPTSTK|FORTIS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|550|5660|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||3105|N
87789|14592|OPTSTK|FORTIS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|4305|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||2025|N
87790|14592|OPTSTK|FORTIS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1225|7105|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||4165|N
87791|14592|OPTSTK|FORTIS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1365|N
87792|14592|OPTSTK|FORTIS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2495|7210|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||4850|N
87793|14592|OPTSTK|FORTIS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||990|N
87794|14592|OPTSTK|FORTIS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2950|7650|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5300|N
87795|14592|OPTSTK|FORTIS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||700|N
87796|14592|OPTSTK|FORTIS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5220|12335|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||8775|N
87797|14592|OPTSTK|FORTIS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||525|N
87798|14592|OPTSTK|FORTIS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2905|6325|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||4615|N
87799|14592|OPTSTK|FORTIS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||320|N
87800|14592|OPTSTK|FORTIS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6145|12460|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||9300|N
87801|14592|OPTSTK|FORTIS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||230|N
87802|14592|OPTSTK|FORTIS|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4500|8575|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||6535|N
87803|14592|OPTSTK|FORTIS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20|6865|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1615|N
87804|14592|OPTSTK|FORTIS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6285|11330|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||8805|N
87805|14592|OPTSTK|FORTIS|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25|5295|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||1245|N
87806|14592|OPTSTK|FORTIS|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7660|13145|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||10400|N
87807|9599|OPTSTK|DELHIVERY|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|175|34040|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN250CE|2|0|0|0||E|N|N|N|P|N|||17105|N
87808|9599|OPTSTK|DELHIVERY|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN250PE|2|0|0|0||E|N|N|N|P|N|||5|N
87809|9599|OPTSTK|DELHIVERY|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|140|27185|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN285CE|2|0|0|0||E|N|N|N|P|N|||13660|N
87810|9599|OPTSTK|DELHIVERY|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN285PE|2|0|0|0||E|N|N|N|P|N|||25|N
87811|14592|OPTSTK|FORTIS|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|100|17065|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||4015|N
87812|14592|OPTSTK|FORTIS|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7665|12600|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||10130|N
87813|14592|OPTSTK|FORTIS|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10|980|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||230|N
87814|14592|OPTSTK|FORTIS|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8905|14100|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||11500|N
87815|14592|OPTSTK|FORTIS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||80|N
87816|14592|OPTSTK|FORTIS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19195|29395|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||24295|N
87817|14592|OPTSTK|FORTIS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||50|N
87818|14592|OPTSTK|FORTIS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21125|31400|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||26260|N
87819|14592|OPTSTK|FORTIS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||35|N
87820|14592|OPTSTK|FORTIS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23065|33400|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||28230|N
87821|14592|OPTSTK|FORTIS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||35|N
87826|14592|OPTSTK|FORTIS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|24955|35315|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||30135|N
87827|14592|OPTSTK|FORTIS|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||25|N
87828|14592|OPTSTK|FORTIS|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|26925|37305|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||32115|N
87829|14592|OPTSTK|FORTIS|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||15|N
87830|14592|OPTSTK|FORTIS|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|28890|39290|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||34090|N
87831|14592|OPTSTK|FORTIS|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||10|N
87836|14592|OPTSTK|FORTIS|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|30870|41280|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||36075|N
87837|14592|OPTSTK|FORTIS|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||10|N
87838|14592|OPTSTK|FORTIS|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|32845|43265|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||38055|N
87839|14592|OPTSTK|FORTIS|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
87844|14592|OPTSTK|FORTIS|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|34825|45255|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||40040|N
87845|14592|OPTSTK|FORTIS|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
87857|14592|OPTSTK|FORTIS|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|36815|47245|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||42030|N
87858|14592|OPTSTK|FORTIS|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
87861|14592|OPTSTK|FORTIS|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|43760|54200|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||48980|N
87862|14592|OPTSTK|FORTIS|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
87863|14592|OPTSTK|FORTIS|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|47735|58175|0|0|0|1448638902|1451520000|1451572200|15|1|            |FORTIS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||52955|N
87864|14592|OPTSTK|FORTIS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|31480|41905|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||36690|N
87869|9599|OPTSTK|DELHIVERY|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|130|25255|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN295CE|2|0|0|0||E|N|N|N|P|N|||12690|N
87870|9599|OPTSTK|DELHIVERY|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN295PE|2|0|0|0||E|N|N|N|P|N|||40|N
87871|14592|OPTSTK|FORTIS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87872|14592|OPTSTK|FORTIS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|27530|37945|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||32735|N
87873|9599|OPTSTK|DELHIVERY|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|120|23335|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN305CE|2|0|0|0||E|N|N|N|P|N|||11725|N
87874|9599|OPTSTK|DELHIVERY|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN305PE|2|0|0|0||E|N|N|N|P|N|||65|N
87875|9599|OPTSTK|DELHIVERY|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|110|21455|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN315CE|2|0|0|0||E|N|N|N|P|N|||10780|N
87876|9599|OPTSTK|DELHIVERY|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN315PE|2|0|0|0||E|N|N|N|P|N|||110|N
87877|9599|OPTSTK|DELHIVERY|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|100|19605|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN325CE|2|0|0|0||E|N|N|N|P|N|||9850|N
87878|9599|OPTSTK|DELHIVERY|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN325PE|2|0|0|0||E|N|N|N|P|N|||170|N
87879|9599|OPTSTK|DELHIVERY|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|90|17805|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN335CE|2|0|0|0||E|N|N|N|P|N|||8945|N
87880|9599|OPTSTK|DELHIVERY|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN335PE|2|0|0|0||E|N|N|N|P|N|||255|N
87881|9599|OPTSTK|DELHIVERY|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|85|16060|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN345CE|2|0|0|0||E|N|N|N|P|N|||8070|N
87882|9599|OPTSTK|DELHIVERY|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN345PE|2|0|0|0||E|N|N|N|P|N|||370|N
87883|9599|OPTSTK|DELHIVERY|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|75|14400|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN355CE|2|0|0|0||E|N|N|N|P|N|||7235|N
87884|9599|OPTSTK|DELHIVERY|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN355PE|2|0|0|0||E|N|N|N|P|N|||520|N
87885|9599|OPTSTK|DELHIVERY|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|65|12820|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN365CE|2|0|0|0||E|N|N|N|P|N|||6440|N
87886|9599|OPTSTK|DELHIVERY|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN365PE|2|0|0|0||E|N|N|N|P|N|||715|N
87887|9599|OPTSTK|DELHIVERY|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|60|11325|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN375CE|2|0|0|0||E|N|N|N|P|N|||5690|N
87888|9599|OPTSTK|DELHIVERY|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN375PE|2|0|0|0||E|N|N|N|P|N|||955|N
87889|9599|OPTSTK|DELHIVERY|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|50|9930|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN385CE|2|0|0|0||E|N|N|N|P|N|||4990|N
87890|9599|OPTSTK|DELHIVERY|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN385PE|2|0|0|0||E|N|N|N|P|N|||1245|N
87891|9599|OPTSTK|DELHIVERY|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|45|8650|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN395CE|2|0|0|0||E|N|N|N|P|N|||4345|N
87892|9599|OPTSTK|DELHIVERY|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN395PE|2|0|0|0||E|N|N|N|P|N|||1590|N
87893|9599|OPTSTK|DELHIVERY|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|40|7475|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN405CE|2|0|0|0||E|N|N|N|P|N|||3755|N
87894|9599|OPTSTK|DELHIVERY|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20|3960|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN405PE|2|0|0|0||E|N|N|N|P|N|||1990|N
87895|9599|OPTSTK|DELHIVERY|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|35|6420|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN415CE|2|0|0|0||E|N|N|N|P|N|||3225|N
87896|9599|OPTSTK|DELHIVERY|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|25|4880|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN415PE|2|0|0|0||E|N|N|N|P|N|||2450|N
87897|9599|OPTSTK|DELHIVERY|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|30|5465|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN425CE|2|0|0|0||E|N|N|N|P|N|||2745|N
87898|9599|OPTSTK|DELHIVERY|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|30|5890|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN425PE|2|0|0|0||E|N|N|N|P|N|||2960|N
87899|9599|OPTSTK|DELHIVERY|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|25|4630|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN435CE|2|0|0|0||E|N|N|N|P|N|||2325|N
87900|9599|OPTSTK|DELHIVERY|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|35|7025|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN435PE|2|0|0|0||E|N|N|N|P|N|||3530|N
87901|9599|OPTSTK|DELHIVERY|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN445CE|2|0|0|0||E|N|N|N|P|N|||1955|N
87902|14592|OPTSTK|FORTIS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87903|14592|OPTSTK|FORTIS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23610|33985|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||28795|N
87904|14592|OPTSTK|FORTIS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||25|N
87905|14592|OPTSTK|FORTIS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19765|30020|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||24890|N
87906|14592|OPTSTK|FORTIS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||80|N
87907|14592|OPTSTK|FORTIS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|16065|26080|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21070|N
87908|14592|OPTSTK|FORTIS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||215|N
87909|9599|OPTSTK|DELHIVERY|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN445PE|2|0|0|0||E|N|N|N|P|N|||4145|N
87910|14592|OPTSTK|FORTIS|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|22500|39585|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||31040|N
87911|9599|OPTSTK|DELHIVERY|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN455CE|2|0|0|0||E|N|N|N|P|N|||1630|N
87912|9599|OPTSTK|DELHIVERY|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|50|9585|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN455PE|2|0|0|0||E|N|N|N|P|N|||4815|N
87913|14592|OPTSTK|FORTIS|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||195|N
87914|9599|OPTSTK|DELHIVERY|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN465CE|2|0|0|0||E|N|N|N|P|N|||1350|N
87915|9599|OPTSTK|DELHIVERY|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|55|10995|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN465PE|2|0|0|0||E|N|N|N|P|N|||5525|N
87916|9599|OPTSTK|DELHIVERY|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN475CE|2|0|0|0||E|N|N|N|P|N|||1115|N
87917|9599|OPTSTK|DELHIVERY|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|65|12500|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN475PE|2|0|0|0||E|N|N|N|P|N|||6280|N
87918|9599|OPTSTK|DELHIVERY|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN485CE|2|0|0|0||E|N|N|N|P|N|||915|N
87919|9599|OPTSTK|DELHIVERY|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|75|14060|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN485PE|2|0|0|0||E|N|N|N|P|N|||7065|N
87920|9599|OPTSTK|DELHIVERY|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN495CE|2|0|0|0||E|N|N|N|P|N|||745|N
87921|9599|OPTSTK|DELHIVERY|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|80|15695|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN495PE|2|0|0|0||E|N|N|N|P|N|||7885|N
87922|9599|OPTSTK|DELHIVERY|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN505CE|2|0|0|0||E|N|N|N|P|N|||605|N
87923|9599|OPTSTK|DELHIVERY|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|90|17385|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN505PE|2|0|0|0||E|N|N|N|P|N|||8735|N
87924|9599|OPTSTK|DELHIVERY|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN515CE|2|0|0|0||E|N|N|N|P|N|||485|N
87925|9599|OPTSTK|DELHIVERY|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|100|19115|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN515PE|2|0|0|0||E|N|N|N|P|N|||9605|N
87926|9599|OPTSTK|DELHIVERY|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN525CE|2|0|0|0||E|N|N|N|P|N|||390|N
87929|14592|OPTSTK|FORTIS|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11020|20295|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15655|N
87930|9599|OPTSTK|DELHIVERY|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|105|20895|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN525PE|2|0|0|0||E|N|N|N|P|N|||10500|N
87931|9599|OPTSTK|DELHIVERY|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN535CE|2|0|0|0||E|N|N|N|P|N|||310|N
87932|9599|OPTSTK|DELHIVERY|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|115|22710|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN535PE|2|0|0|0||E|N|N|N|P|N|||11410|N
87933|9599|OPTSTK|DELHIVERY|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN545CE|2|0|0|0||E|N|N|N|P|N|||245|N
87934|14592|OPTSTK|FORTIS|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||740|N
87937|9599|OPTSTK|DELHIVERY|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|125|24550|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN545PE|2|0|0|0||E|N|N|N|P|N|||12335|N
87938|9599|OPTSTK|DELHIVERY|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN555CE|2|0|0|0||E|N|N|N|P|N|||195|N
87939|9599|OPTSTK|DELHIVERY|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|135|26420|0|0|0|1448638902|1453939200|1453991400|15|1|            |DELHIVERY26JAN555PE|2|0|0|0||E|N|N|N|P|N|||13275|N
87940|9599|OPTSTK|DELHIVERY|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|245|47990|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB180CE|2|0|0|0||E|N|N|N|C|N|||24115|N
87941|14592|OPTSTK|FORTIS|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|18610|36005|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||27305|N
87942|9599|OPTSTK|DELHIVERY|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB180PE|2|0|0|0||E|N|N|N|C|N|||5|N
87943|9599|OPTSTK|DELHIVERY|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|225|44070|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB200CE|2|0|0|0||E|N|N|N|C|N|||22145|N
87944|14592|OPTSTK|FORTIS|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|1120|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||395|N
87947|9599|OPTSTK|DELHIVERY|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB200PE|2|0|0|0||E|N|N|N|C|N|||5|N
87948|9599|OPTSTK|DELHIVERY|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|205|40150|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB220CE|2|0|0|0||E|N|N|N|C|N|||20175|N
87950|14592|OPTSTK|FORTIS|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|16750|34215|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||25480|N
87951|9599|OPTSTK|DELHIVERY|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB220PE|2|0|0|0||E|N|N|N|C|N|||5|N
87952|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|185|36240|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB240CE|2|0|0|0||E|N|N|N|C|N|||18210|N
87953|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB240PE|2|0|0|0||E|N|N|N|C|N|||5|N
87954|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|165|32350|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB260CE|2|0|0|0||E|N|N|N|C|N|||16255|N
87955|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB260PE|2|0|0|0||E|N|N|N|C|N|||20|N
87956|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|155|30410|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB270CE|2|0|0|0||E|N|N|N|C|N|||15280|N
87984|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB270PE|2|0|0|0||E|N|N|N|C|N|||35|N
87985|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|145|28500|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB280CE|2|0|0|0||E|N|N|N|C|N|||14320|N
87986|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB280PE|2|0|0|0||E|N|N|N|C|N|||55|N
87987|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|135|26600|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB290CE|2|0|0|0||E|N|N|N|C|N|||13365|N
87988|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB290PE|2|0|0|0||E|N|N|N|C|N|||90|N
87989|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|125|24740|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB300CE|2|0|0|0||E|N|N|N|C|N|||12430|N
87990|14592|OPTSTK|FORTIS|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|1265|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||540|N
87991|14592|OPTSTK|FORTIS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|14995|32410|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||23700|N
87992|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB300PE|2|0|0|0||E|N|N|N|C|N|||135|N
87993|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|115|22895|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB310CE|2|0|0|0||E|N|N|N|C|N|||11505|N
87994|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB310PE|2|0|0|0||E|N|N|N|C|N|||200|N
87995|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|110|21115|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB320CE|2|0|0|0||E|N|N|N|C|N|||10610|N
87996|14592|OPTSTK|FORTIS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||730|N
87997|14592|OPTSTK|FORTIS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13310|30625|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||21965|N
87998|14592|OPTSTK|FORTIS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1750|N
87999|14592|OPTSTK|FORTIS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11740|28835|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||20285|N
88000|14592|OPTSTK|FORTIS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|490|2020|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1255|N
88001|14592|OPTSTK|FORTIS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10270|27065|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||18665|N
88002|14592|OPTSTK|FORTIS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|825|2390|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1605|N
88003|14592|OPTSTK|FORTIS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8920|25305|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||17110|N
88004|14592|OPTSTK|FORTIS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1100|2940|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||2020|N
88005|14592|OPTSTK|FORTIS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7675|23590|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||15630|N
88006|14592|OPTSTK|FORTIS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1440|3575|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||2505|N
88007|14592|OPTSTK|FORTIS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6555|21880|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||14215|N
88008|14592|OPTSTK|FORTIS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1850|4285|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||3065|N
88009|14592|OPTSTK|FORTIS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5540|20225|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||12880|N
88010|14592|OPTSTK|FORTIS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2325|5065|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||3695|N
88013|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB320PE|2|0|0|0||E|N|N|N|C|N|||285|N
88014|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|100|19375|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB330CE|2|0|0|0||E|N|N|N|C|N|||9735|N
88015|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB330PE|2|0|0|0||E|N|N|N|C|N|||400|N
88016|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|90|17705|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB340CE|2|0|0|0||E|N|N|N|C|N|||8895|N
88017|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB340PE|2|0|0|0||E|N|N|N|C|N|||545|N
88018|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|85|16100|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB350CE|2|0|0|0||E|N|N|N|C|N|||8090|N
88019|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB350PE|2|0|0|0||E|N|N|N|C|N|||720|N
88020|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|75|14570|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB360CE|2|0|0|0||E|N|N|N|C|N|||7320|N
88021|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB360PE|2|0|0|0||E|N|N|N|C|N|||940|N
88022|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|70|13125|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB370CE|2|0|0|0||E|N|N|N|C|N|||6595|N
88023|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB370PE|2|0|0|0||E|N|N|N|C|N|||1195|N
88024|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|60|11765|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB380CE|2|0|0|0||E|N|N|N|C|N|||5910|N
88025|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB380PE|2|0|0|0||E|N|N|N|C|N|||1495|N
88026|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|55|10490|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB390CE|2|0|0|0||E|N|N|N|C|N|||5270|N
88027|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB390PE|2|0|0|0||E|N|N|N|C|N|||1845|N
88028|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|50|9315|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB400CE|2|0|0|0||E|N|N|N|C|N|||4680|N
88029|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|25|4460|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB400PE|2|0|0|0||E|N|N|N|C|N|||2240|N
88030|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|45|8240|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB410CE|2|0|0|0||E|N|N|N|C|N|||4140|N
88031|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|30|5335|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB410PE|2|0|0|0||E|N|N|N|C|N|||2680|N
88032|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|40|7245|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB420CE|2|0|0|0||E|N|N|N|C|N|||3640|N
88033|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|35|6300|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB420PE|2|0|0|0||E|N|N|N|C|N|||3165|N
88034|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|35|6350|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB430CE|2|0|0|0||E|N|N|N|C|N|||3190|N
88035|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB430PE|2|0|0|0||E|N|N|N|C|N|||3700|N
88036|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB440CE|2|0|0|0||E|N|N|N|C|N|||2780|N
88037|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|45|8520|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB440PE|2|0|0|0||E|N|N|N|C|N|||4280|N
88038|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|25|4810|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB450CE|2|0|0|0||E|N|N|N|C|N|||2415|N
88039|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB450PE|2|0|0|0||E|N|N|N|C|N|||4895|N
88040|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|25|4160|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB460CE|2|0|0|0||E|N|N|N|C|N|||2090|N
88041|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|60|11055|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB460PE|2|0|0|0||E|N|N|N|C|N|||5555|N
88042|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB470CE|2|0|0|0||E|N|N|N|C|N|||1800|N
88043|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|65|12440|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB470PE|2|0|0|0||E|N|N|N|C|N|||6250|N
88044|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20|3085|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB480CE|2|0|0|0||E|N|N|N|C|N|||1550|N
88045|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|70|13900|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB480PE|2|0|0|0||E|N|N|N|C|N|||6985|N
88046|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15|2640|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB490CE|2|0|0|0||E|N|N|N|C|N|||1325|N
88047|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|80|15415|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB490PE|2|0|0|0||E|N|N|N|C|N|||7745|N
88048|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB500CE|2|0|0|0||E|N|N|N|C|N|||1130|N
88049|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB500PE|2|0|0|0||E|N|N|N|C|N|||8535|N
88050|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB510CE|2|0|0|0||E|N|N|N|C|N|||960|N
88051|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|95|18610|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB510PE|2|0|0|0||E|N|N|N|C|N|||9350|N
88052|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB520CE|2|0|0|0||E|N|N|N|C|N|||815|N
88053|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|105|20280|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB520PE|2|0|0|0||E|N|N|N|C|N|||10190|N
88054|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB530CE|2|0|0|0||E|N|N|N|C|N|||685|N
88055|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|110|21980|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB530PE|2|0|0|0||E|N|N|N|C|N|||11045|N
88056|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB540CE|2|0|0|0||E|N|N|N|C|N|||580|N
88057|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|120|23735|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB540PE|2|0|0|0||E|N|N|N|C|N|||11925|N
88058|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB550CE|2|0|0|0||E|N|N|N|C|N|||485|N
88059|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|130|25505|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB550PE|2|0|0|0||E|N|N|N|C|N|||12815|N
88060|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB560CE|2|0|0|0||E|N|N|N|C|N|||405|N
88061|14592|OPTSTK|FORTIS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|715|3535|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2125|N
88062|14592|OPTSTK|FORTIS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2885|5950|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||4415|N
88064|14592|OPTSTK|FORTIS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|330|3045|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1685|N
88065|14592|OPTSTK|FORTIS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3530|6905|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5215|N
88066|14592|OPTSTK|FORTIS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|140|18595|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||9365|N
88067|14592|OPTSTK|FORTIS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4255|7940|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||6095|N
88068|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|140|27305|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB560PE|2|0|0|0||E|N|N|N|C|N|||13720|N
88069|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB570CE|2|0|0|0||E|N|N|N|C|N|||340|N
88070|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|150|29135|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB570PE|2|0|0|0||E|N|N|N|C|N|||14640|N
88071|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB580CE|2|0|0|0||E|N|N|N|C|N|||285|N
88072|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|160|30985|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB580PE|2|0|0|0||E|N|N|N|C|N|||15570|N
88073|14592|OPTSTK|FORTIS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25|18555|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||8360|N
88074|14592|OPTSTK|FORTIS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5065|9060|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||7060|N
88075|14592|OPTSTK|FORTIS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|30|18660|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||7435|N
88076|14592|OPTSTK|FORTIS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5955|10250|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||8100|N
88077|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB600CE|2|0|0|0||E|N|N|N|C|N|||195|N
88078|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|175|34730|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB600PE|2|0|0|0||E|N|N|N|C|N|||17450|N
88079|14592|OPTSTK|FORTIS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||775|N
88080|14592|OPTSTK|FORTIS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6935|11520|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||9225|N
88081|9599|OPTSTK|DELHIVERY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB620CE|2|0|0|0||E|N|N|N|C|N|||135|N
88082|9599|OPTSTK|DELHIVERY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|195|38530|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB620PE|2|0|0|0||E|N|N|N|C|N|||19360|N
88083|9599|OPTSTK|DELHIVERY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB640CE|2|0|0|0||E|N|N|N|C|N|||90|N
88088|9599|OPTSTK|DELHIVERY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|215|42360|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB640PE|2|0|0|0||E|N|N|N|C|N|||21285|N
88089|14592|OPTSTK|FORTIS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|35|19665|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5815|N
88098|9599|OPTSTK|DELHIVERY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB660CE|2|0|0|0||E|N|N|N|C|N|||60|N
88103|9599|OPTSTK|DELHIVERY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|235|46220|0|0|0|1448638902|1456358400|1456410600|15|1|            |DELHIVERY26FEB660PE|2|0|0|0||E|N|N|N|C|N|||23225|N
88104|10940|OPTSTK|DIVISLAB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2715|539640|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||271175|N
88111|10940|OPTSTK|DIVISLAB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
88112|10940|OPTSTK|DIVISLAB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2515|500270|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||251390|N
88113|10940|OPTSTK|DIVISLAB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
88114|10940|OPTSTK|DIVISLAB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2320|460885|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||231600|N
88117|10940|OPTSTK|DIVISLAB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88118|10940|OPTSTK|DIVISLAB|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2120|421535|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||211825|N
88119|10940|OPTSTK|DIVISLAB|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
88120|10940|OPTSTK|DIVISLAB|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1925|382230|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||192075|N
88123|10940|OPTSTK|DIVISLAB|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||60|N
88125|10940|OPTSTK|DIVISLAB|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1875|372420|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||187145|N
88126|10940|OPTSTK|DIVISLAB|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||80|N
88127|14592|OPTSTK|FORTIS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7995|12860|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||10425|N
88128|14592|OPTSTK|FORTIS|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|40|20500|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5115|N
88129|14592|OPTSTK|FORTIS|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9135|14260|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||11695|N
88130|14592|OPTSTK|FORTIS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|45|19065|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4485|N
88131|14592|OPTSTK|FORTIS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10350|15725|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||13035|N
88132|14592|OPTSTK|FORTIS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||375|N
88133|14592|OPTSTK|FORTIS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20180|29900|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||25040|N
88134|14592|OPTSTK|FORTIS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|55|14535|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3420|N
88135|14592|OPTSTK|FORTIS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12995|18820|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||15905|N
88136|14592|OPTSTK|FORTIS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||225|N
88137|14592|OPTSTK|FORTIS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23860|33835|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||28845|N
88138|14592|OPTSTK|FORTIS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||170|N
88139|14592|OPTSTK|FORTIS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25735|35810|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30770|N
88140|14592|OPTSTK|FORTIS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||130|N
88141|14592|OPTSTK|FORTIS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|27630|37795|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||32710|N
88142|14592|OPTSTK|FORTIS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||100|N
88143|14592|OPTSTK|FORTIS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|29555|39770|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34660|N
88144|14592|OPTSTK|FORTIS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
88145|14592|OPTSTK|FORTIS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|31475|41760|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||36615|N
88146|14592|OPTSTK|FORTIS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||55|N
88147|14592|OPTSTK|FORTIS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|33425|43730|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||38575|N
88148|14592|OPTSTK|FORTIS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||40|N
88149|14592|OPTSTK|FORTIS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|35370|45715|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||40540|N
88150|14592|OPTSTK|FORTIS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
88151|14592|OPTSTK|FORTIS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|37310|47675|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||42490|N
88152|14592|OPTSTK|FORTIS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
88153|14592|OPTSTK|FORTIS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|41235|51630|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||46430|N
88154|14592|OPTSTK|FORTIS|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
88155|14592|OPTSTK|FORTIS|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|45105|55515|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||50310|N
88156|14592|OPTSTK|FORTIS|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
88157|10940|OPTSTK|DIVISLAB|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1775|352850|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||177310|N
88158|10940|OPTSTK|DIVISLAB|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||140|N
88159|14592|OPTSTK|FORTIS|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|49050|59470|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||54260|N
88160|14592|OPTSTK|FORTIS|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88161|10940|OPTSTK|DIVISLAB|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1675|333335|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||167505|N
88201|14592|OPTSTK|FORTIS|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|53000|63430|0|0|0|1448638902|1453939200|1453991400|15|1|            |FORTIS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||58215|N
88202|10940|OPTSTK|DIVISLAB|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||230|N
88203|10940|OPTSTK|DIVISLAB|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1580|313925|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||157750|N
88204|10940|OPTSTK|DIVISLAB|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||370|N
88206|10940|OPTSTK|DIVISLAB|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1485|294640|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||148060|N
88207|4717|OPTSTK|GAIL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3128|7126|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||5127|N
88208|4717|OPTSTK|GAIL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
88209|4717|OPTSTK|GAIL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2633|6629|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4631|N
88210|4717|OPTSTK|GAIL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
88211|4717|OPTSTK|GAIL|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2140|6134|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||4137|N
88212|4717|OPTSTK|GAIL|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88213|4717|OPTSTK|GAIL|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1653|5643|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3648|N
88214|4717|OPTSTK|GAIL|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
88215|4717|OPTSTK|GAIL|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1173|5161|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3167|N
88216|4717|OPTSTK|GAIL|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
88217|4717|OPTSTK|GAIL|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|711|4691|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2701|N
88218|4717|OPTSTK|GAIL|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
88219|4717|OPTSTK|GAIL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|257|4003|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
88220|10940|OPTSTK|DIVISLAB|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||575|N
88221|4717|OPTSTK|GAIL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3|1551|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
88222|4717|OPTSTK|GAIL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3699|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1785|N
88223|4717|OPTSTK|GAIL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
88224|4717|OPTSTK|GAIL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3450|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
88225|4717|OPTSTK|GAIL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||116|N
88226|4717|OPTSTK|GAIL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3268|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
88227|4717|OPTSTK|GAIL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
88228|4717|OPTSTK|GAIL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2579|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||579|N
88229|4717|OPTSTK|GAIL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||401|N
88230|4717|OPTSTK|GAIL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2356|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||356|N
88231|4717|OPTSTK|GAIL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2671|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||671|N
88232|4717|OPTSTK|GAIL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
88233|4717|OPTSTK|GAIL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
88234|4717|OPTSTK|GAIL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||99|N
88235|4717|OPTSTK|GAIL|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|4761|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2165|N
88236|4717|OPTSTK|GAIL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||53|N
88237|4717|OPTSTK|GAIL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|72|5018|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2545|N
88238|4717|OPTSTK|GAIL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|595|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
88239|4717|OPTSTK|GAIL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|477|4463|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
88240|4717|OPTSTK|GAIL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|383|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
88243|4717|OPTSTK|GAIL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|920|4914|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2917|N
88244|4717|OPTSTK|GAIL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|238|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||56|N
88245|4717|OPTSTK|GAIL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1381|5379|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3380|N
88246|4717|OPTSTK|GAIL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
88247|10940|OPTSTK|DIVISLAB|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1385|275535|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||138460|N
88248|10940|OPTSTK|DIVISLAB|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||870|N
88249|10940|OPTSTK|DIVISLAB|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1290|256660|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||128975|N
88250|10940|OPTSTK|DIVISLAB|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2560|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||1285|N
88251|10940|OPTSTK|DIVISLAB|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1200|238095|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||119645|N
88252|10940|OPTSTK|DIVISLAB|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||1845|N
88253|10940|OPTSTK|DIVISLAB|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1105|219895|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||110500|N
88254|10940|OPTSTK|DIVISLAB|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|30|5165|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||2595|N
88255|10940|OPTSTK|DIVISLAB|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1020|202145|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||101580|N
88256|10940|OPTSTK|DIVISLAB|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40|7105|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||3570|N
88257|10940|OPTSTK|DIVISLAB|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|930|184915|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||92920|N
88258|10940|OPTSTK|DIVISLAB|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50|9575|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||4810|N
88259|10940|OPTSTK|DIVISLAB|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|850|168295|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||84570|N
88265|10940|OPTSTK|DIVISLAB|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|65|12640|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||6350|N
88266|10940|OPTSTK|DIVISLAB|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|770|152355|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||76560|N
88279|10940|OPTSTK|DIVISLAB|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|85|16390|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||8235|N
88289|10940|OPTSTK|DIVISLAB|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|690|137175|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||68930|N
88300|10940|OPTSTK|DIVISLAB|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|105|20895|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||10500|N
88301|10940|OPTSTK|DIVISLAB|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|620|122835|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||61725|N
88305|4717|OPTSTK|GAIL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
88306|10940|OPTSTK|DIVISLAB|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135|26260|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||13195|N
88307|4717|OPTSTK|GAIL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
88308|10940|OPTSTK|DIVISLAB|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|550|109305|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||54925|N
88309|4717|OPTSTK|GAIL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2337|6341|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4339|N
88310|4717|OPTSTK|GAIL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638902|1451520000|1451572200|15|1|            |GAIL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3|N
88311|10940|OPTSTK|DIVISLAB|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|165|32410|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||16285|N
88312|10940|OPTSTK|DIVISLAB|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|490|96735|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||48610|N
88313|10940|OPTSTK|DIVISLAB|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|200|39535|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||19865|N
88314|10940|OPTSTK|DIVISLAB|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|430|85105|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||42765|N
88315|10940|OPTSTK|DIVISLAB|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|240|47605|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||23920|N
88316|10940|OPTSTK|DIVISLAB|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|375|74440|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||37405|N
88317|10940|OPTSTK|DIVISLAB|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|285|56625|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||28455|N
88318|10940|OPTSTK|DIVISLAB|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|325|64715|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||32520|N
88319|10940|OPTSTK|DIVISLAB|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|335|66595|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||33465|N
88320|10940|OPTSTK|DIVISLAB|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|285|55930|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||28105|N
88321|10940|OPTSTK|DIVISLAB|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|390|77505|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||38945|N
88322|10940|OPTSTK|DIVISLAB|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|245|48050|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||24145|N
88323|10940|OPTSTK|DIVISLAB|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|450|89315|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||44880|N
88324|10940|OPTSTK|DIVISLAB|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|210|41045|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||20625|N
88325|10940|OPTSTK|DIVISLAB|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|515|102000|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||51255|N
88326|10940|OPTSTK|DIVISLAB|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|175|34845|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||17510|N
88327|10940|OPTSTK|DIVISLAB|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|580|115500|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||58040|N
88328|10940|OPTSTK|DIVISLAB|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|150|29425|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||14785|N
88329|10940|OPTSTK|DIVISLAB|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|655|129760|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||65205|N
88330|10940|OPTSTK|DIVISLAB|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|125|24780|0|0|0|1448638902|1453939200|1453991400|15|1|            |DIVISLAB26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||12450|N
88331|10940|OPTSTK|DIVISLAB|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|730|144805|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||72765|N
88332|10940|OPTSTK|DIVISLAB|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|105|20650|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||10375|N
88333|10940|OPTSTK|DIVISLAB|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|810|160375|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||80590|N
88334|10940|OPTSTK|DIVISLAB|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|90|17155|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||8620|N
88335|10940|OPTSTK|DIVISLAB|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|890|176565|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||88725|N
88336|10940|OPTSTK|DIVISLAB|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|75|14170|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||7120|N
88337|10940|OPTSTK|DIVISLAB|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|975|193270|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||97120|N
88338|10940|OPTSTK|DIVISLAB|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|60|11645|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||5850|N
88339|10940|OPTSTK|DIVISLAB|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1060|210435|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||105745|N
88340|10940|OPTSTK|DIVISLAB|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50|9515|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||4780|N
88341|10940|OPTSTK|DIVISLAB|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1150|228005|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||114575|N
88342|10940|OPTSTK|DIVISLAB|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40|7745|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||3890|N
88343|10940|OPTSTK|DIVISLAB|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1240|245915|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||123575|N
88344|10940|OPTSTK|DIVISLAB|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35|6260|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||3145|N
88345|10940|OPTSTK|DIVISLAB|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1330|264135|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||132730|N
88346|10940|OPTSTK|DIVISLAB|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||2535|N
88347|10940|OPTSTK|DIVISLAB|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1420|282600|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||142010|N
88348|10940|OPTSTK|DIVISLAB|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|4040|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||2030|N
88349|10940|OPTSTK|DIVISLAB|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1515|301300|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||151405|N
88350|10940|OPTSTK|DIVISLAB|XX||1453991400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|3225|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||1620|N
88351|10940|OPTSTK|DIVISLAB|XX||1453991400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1610|320175|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||160890|N
88352|10940|OPTSTK|DIVISLAB|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2560|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||1285|N
88353|10940|OPTSTK|DIVISLAB|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1705|339200|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||170450|N
88354|10940|OPTSTK|DIVISLAB|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||200|N
88355|10940|OPTSTK|DIVISLAB|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2440|484725|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||243580|N
88356|10940|OPTSTK|DIVISLAB|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||120|N
88357|10940|OPTSTK|DIVISLAB|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2635|523950|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIVISLAB26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||263290|N
88358|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3025|601850|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||302435|N
88359|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||5|N
88360|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2830|562645|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||282735|N
88361|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||5|N
88362|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2630|523460|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||263045|N
88363|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||10|N
88364|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2435|484290|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||243360|N
88365|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||25|N
88366|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2240|445185|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||223710|N
88367|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||70|N
88368|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2045|406200|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||204120|N
88369|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||180|N
88370|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1850|367495|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||184670|N
88371|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||425|N
88372|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1750|348300|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||175025|N
88373|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||630|N
88374|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1655|329265|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||165460|N
88375|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||915|N
88376|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1560|310420|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||155990|N
88377|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||1295|N
88378|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1470|291815|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||146640|N
88379|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|3575|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||1795|N
88380|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1375|273510|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||137440|N
88381|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25|4860|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||2440|N
88382|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1285|255540|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||128410|N
88383|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35|6490|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||3260|N
88384|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1200|237965|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||119580|N
88385|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|45|8530|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||4285|N
88386|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1110|220860|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||110985|N
88387|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||5535|N
88388|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1030|204265|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||102645|N
88389|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|70|14020|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||7045|N
88390|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|950|188245|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||94595|N
88391|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|90|17605|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||8845|N
88392|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|870|172855|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||86860|N
88393|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|110|21800|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||10955|N
88394|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|795|158155|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||79475|N
88395|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135|26710|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||13420|N
88396|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|725|144120|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||72420|N
88397|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|165|32270|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||16215|N
88398|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|660|130795|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||65725|N
88399|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|195|38550|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||19370|N
88400|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|595|118290|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||59440|N
88401|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|230|45645|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||22935|N
88402|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|540|106575|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||53555|N
88403|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|270|53525|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||26895|N
88404|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|485|95650|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||48065|N
88405|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|315|62200|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||31255|N
88406|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|430|85500|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||42965|N
88407|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|360|71660|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||36010|N
88408|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|385|76160|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||38270|N
88409|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|415|81910|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||41160|N
88410|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|340|67570|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||33955|N
88411|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|470|92925|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||46695|N
88412|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|300|59730|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||30015|N
88413|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|530|104675|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||52600|N
88414|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|265|52600|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||26430|N
88415|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|590|117155|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||58870|N
88416|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|235|46160|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||23195|N
88417|20374|OPTSTK|COALINDIA|XX||1451572200|30975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5480|9815|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC309.75CE|0|2|0|0||E|N|N|N|P|N|||7645|N
88418|20374|OPTSTK|COALINDIA|XX||1451572200|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC309.75PE|0|2|0|0||E|N|N|N|P|N|||10|N
88419|20374|OPTSTK|COALINDIA|XX||1451572200|31475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5005|9400|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC314.75CE|0|2|0|0||E|N|N|N|P|N|||7200|N
88420|20374|OPTSTK|COALINDIA|XX||1451572200|31475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|55|915|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC314.75PE|0|2|0|0||E|N|N|N|P|N|||215|N
88421|20374|OPTSTK|COALINDIA|XX||1451572200|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4225|8380|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC319.75CE|0|2|0|0||E|N|N|N|P|N|||6300|N
88422|20374|OPTSTK|COALINDIA|XX||1451572200|31975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|45|1130|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC319.75PE|0|2|0|0||E|N|N|N|P|N|||265|N
88423|20374|OPTSTK|COALINDIA|XX||1451572200|32475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4070|8605|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC324.75CE|0|2|0|0||E|N|N|N|P|N|||6335|N
88424|20374|OPTSTK|COALINDIA|XX||1451572200|32475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|40|1405|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC324.75PE|0|2|0|0||E|N|N|N|P|N|||330|N
88425|20374|OPTSTK|COALINDIA|XX||1451572200|32975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3605|8235|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC329.75CE|0|2|0|0||E|N|N|N|P|N|||5920|N
88426|20374|OPTSTK|COALINDIA|XX||1451572200|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|30|1745|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC329.75PE|0|2|0|0||E|N|N|N|P|N|||410|N
88427|20374|OPTSTK|COALINDIA|XX||1451572200|33475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3150|7885|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC334.75CE|0|2|0|0||E|N|N|N|P|N|||5515|N
88428|20374|OPTSTK|COALINDIA|XX||1451572200|33475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|25|2105|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC334.75PE|0|2|0|0||E|N|N|N|P|N|||495|N
88429|20374|OPTSTK|COALINDIA|XX||1451572200|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75CE|0|2|0|0||E|N|N|N|P|N|||4100|N
88430|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|655|130305|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||65480|N
88431|20374|OPTSTK|COALINDIA|XX||1451572200|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75PE|0|2|0|0||E|N|N|N|P|N|||40|N
88432|20374|OPTSTK|COALINDIA|XX||1451572200|34475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2225|7270|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC344.75CE|0|2|0|0||E|N|N|N|P|N|||4745|N
88433|20374|OPTSTK|COALINDIA|XX||1451572200|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC344.75PE|0|2|0|0||E|N|N|N|P|N|||55|N
88434|20374|OPTSTK|COALINDIA|XX||1451572200|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75CE|0|2|0|0||E|N|N|N|P|N|||3170|N
88435|20374|OPTSTK|COALINDIA|XX||1451572200|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75PE|0|2|0|0||E|N|N|N|P|N|||65|N
88436|20374|OPTSTK|COALINDIA|XX||1451572200|35475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1300|6775|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC354.75CE|0|2|0|0||E|N|N|N|P|N|||4035|N
88437|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|205|40360|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||20280|N
88438|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|725|144110|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||72415|N
88439|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|180|35215|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||17695|N
88440|20374|OPTSTK|COALINDIA|XX||1451572200|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC354.75PE|0|2|0|0||E|N|N|N|P|N|||100|N
88441|20374|OPTSTK|COALINDIA|XX||1451572200|35975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|835|6590|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC359.75CE|0|2|0|0||E|N|N|N|P|N|||3710|N
88442|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|800|158565|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||79680|N
88443|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|155|30610|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||15380|N
88444|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|875|173550|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||87210|N
88445|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135|26460|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||13295|N
88446|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|950|189000|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||94975|N
88447|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|115|22825|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||11470|N
88448|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1030|204970|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||103000|N
88449|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|100|19625|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500CE|0|2|0|0||E|N|N|N|C|N|||9860|N
88450|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1115|221370|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500PE|0|2|0|0||E|N|N|N|C|N|||111240|N
88451|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|85|16825|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||8455|N
88452|4717|OPTSTK|GAIL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4058|8064|0|0|0|1448638903|1451520000|1451572200|15|1|            |GAIL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||6061|N
88453|4717|OPTSTK|GAIL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GAIL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1|N
88454|4717|OPTSTK|GAIL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5051|9055|0|0|0|1448638903|1451520000|1451572200|15|1|            |GAIL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||7053|N
88455|20374|OPTSTK|COALINDIA|XX||1451572200|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC359.75PE|0|2|0|0||E|N|N|N|P|N|||150|N
88456|20374|OPTSTK|COALINDIA|XX||1451572200|36475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|350|6440|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC364.75CE|0|2|0|0||E|N|N|N|P|N|||3395|N
88457|20374|OPTSTK|COALINDIA|XX||1451572200|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC364.75PE|0|2|0|0||E|N|N|N|P|N|||220|N
88458|20374|OPTSTK|COALINDIA|XX||1451572200|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75CE|0|2|0|0||E|N|N|N|P|N|||1515|N
88459|20374|OPTSTK|COALINDIA|XX||1451572200|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75PE|0|2|0|0||E|N|N|N|P|N|||325|N
88460|20374|OPTSTK|COALINDIA|XX||1451572200|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75CE|0|2|0|0||E|N|N|N|P|N|||1290|N
88461|20374|OPTSTK|COALINDIA|XX||1451572200|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75PE|0|2|0|0||E|N|N|N|P|N|||480|N
88462|20374|OPTSTK|COALINDIA|XX||1451572200|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75CE|0|2|0|0||E|N|N|N|P|N|||800|N
88463|20374|OPTSTK|COALINDIA|XX||1451572200|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75PE|0|2|0|0||E|N|N|N|P|N|||690|N
88464|20374|OPTSTK|COALINDIA|XX||1451572200|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75CE|0|2|0|0||E|N|N|N|P|N|||565|N
88465|20374|OPTSTK|COALINDIA|XX||1451572200|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|1950|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75PE|0|2|0|0||E|N|N|N|P|N|||850|N
88466|20374|OPTSTK|COALINDIA|XX||1451572200|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75CE|0|2|0|0||E|N|N|N|P|N|||390|N
88467|20374|OPTSTK|COALINDIA|XX||1451572200|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75PE|0|2|0|0||E|N|N|N|P|N|||1265|N
88468|20374|OPTSTK|COALINDIA|XX||1451572200|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC394.75CE|0|2|0|0||E|N|N|N|P|N|||260|N
88469|20374|OPTSTK|COALINDIA|XX||1451572200|39475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|220|5325|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC394.75PE|0|2|0|0||E|N|N|N|P|N|||2770|N
88470|4717|OPTSTK|GAIL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|7395|11395|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||9395|N
88471|4717|OPTSTK|GAIL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
88472|4717|OPTSTK|GAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6405|10405|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||8405|N
88474|20374|OPTSTK|COALINDIA|XX||1451572200|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75CE|0|2|0|0||E|N|N|N|P|N|||180|N
88475|20374|OPTSTK|COALINDIA|XX||1451572200|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75PE|0|2|0|0||E|N|N|N|P|N|||2055|N
88476|20374|OPTSTK|COALINDIA|XX||1451572200|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75CE|0|2|0|0||E|N|N|N|P|N|||120|N
88477|20374|OPTSTK|COALINDIA|XX||1451572200|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|700|3815|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75PE|0|2|0|0||E|N|N|N|P|N|||2255|N
88478|20374|OPTSTK|COALINDIA|XX||1451572200|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75CE|0|2|0|0||E|N|N|N|P|N|||80|N
88479|20374|OPTSTK|COALINDIA|XX||1451572200|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75PE|0|2|0|0||E|N|N|N|P|N|||2820|N
88482|20374|OPTSTK|COALINDIA|XX||1451572200|41475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC414.75CE|0|2|0|0||E|N|N|N|P|N|||65|N
88483|20374|OPTSTK|COALINDIA|XX||1451572200|41475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1865|6250|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC414.75PE|0|2|0|0||E|N|N|N|P|N|||4055|N
88484|20374|OPTSTK|COALINDIA|XX||1451572200|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75CE|0|2|0|0||E|N|N|N|P|N|||45|N
88485|20374|OPTSTK|COALINDIA|XX||1451572200|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75PE|0|2|0|0||E|N|N|N|P|N|||3770|N
88488|20374|OPTSTK|COALINDIA|XX||1451572200|42475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC424.75CE|0|2|0|0||E|N|N|N|P|N|||50|N
88489|20374|OPTSTK|COALINDIA|XX||1451572200|42475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2695|6880|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC424.75PE|0|2|0|0||E|N|N|N|P|N|||4785|N
88492|20374|OPTSTK|COALINDIA|XX||1451572200|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|35|3530|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75CE|0|2|0|0||E|N|N|N|P|N|||830|N
88493|20374|OPTSTK|COALINDIA|XX||1451572200|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3115|7230|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75PE|0|2|0|0||E|N|N|N|P|N|||5170|N
88494|20374|OPTSTK|COALINDIA|XX||1451572200|43475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|40|3105|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75CE|0|2|0|0||E|N|N|N|P|N|||730|N
88495|20374|OPTSTK|COALINDIA|XX||1451572200|43475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75PE|0|2|0|0||E|N|N|N|P|N|||5280|N
88496|20374|OPTSTK|COALINDIA|XX||1451572200|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
88497|20374|OPTSTK|COALINDIA|XX||1451572200|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3775|7775|0|0|0|1448638903|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75PE|0|2|0|0||E|N|N|N|P|N|||5775|N
88498|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1200|238165|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||119680|N
88499|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|75|14380|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700CE|0|2|0|0||E|N|N|N|C|N|||7225|N
88500|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1285|255320|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700PE|0|2|0|0||E|N|N|N|C|N|||128300|N
88501|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|65|12250|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||6155|N
88502|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1375|272790|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||137080|N
88503|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55|10400|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900CE|0|2|0|0||E|N|N|N|C|N|||5225|N
88509|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1460|290540|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900PE|0|2|0|0||E|N|N|N|C|N|||146000|N
88510|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|45|8810|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||4425|N
88518|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1555|308550|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||155050|N
88520|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40|7445|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100CE|0|2|0|0||E|N|N|N|C|N|||3740|N
88521|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1645|326780|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100PE|0|2|0|0||E|N|N|N|C|N|||164210|N
88523|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35|6270|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||3150|N
88524|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1735|345205|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||173470|N
88527|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||2215|N
88528|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1925|382550|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||192235|N
88529|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|3075|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||1545|N
88530|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2115|420420|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||211265|N
88531|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2120|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||1065|N
88532|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2305|458665|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||230485|N
88533|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||730|N
88534|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2500|497195|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||249845|N
88535|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||495|N
88536|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2695|535930|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||269310|N
88537|10940|OPTSTK|DIVISLAB|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||335|N
88538|10940|OPTSTK|DIVISLAB|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2890|574805|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIVISLAB26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||288845|N
88539|21690|OPTSTK|DIXON|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7545|1501180|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||754360|N
88540|21690|OPTSTK|DIXON|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88541|21690|OPTSTK|DIXON|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6555|1304340|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||655445|N
88542|21690|OPTSTK|DIXON|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||40|N
88543|21690|OPTSTK|DIXON|XX||1453991400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5325|1059180|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN9750CE|0|2|0|0||E|N|N|N|P|N|||532250|N
88544|21690|OPTSTK|DIXON|XX||1453991400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN9750PE|0|2|0|0||E|N|N|N|P|N|||540|N
88545|21690|OPTSTK|DIXON|XX||1453991400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4835|962115|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN10250CE|0|2|0|0||E|N|N|N|P|N|||483475|N
88548|21690|OPTSTK|DIXON|XX||1453991400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN10250PE|0|2|0|0||E|N|N|N|P|N|||1240|N
88549|21690|OPTSTK|DIXON|XX||1453991400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4355|866340|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN10750CE|0|2|0|0||E|N|N|N|P|N|||435345|N
88550|21690|OPTSTK|DIXON|XX||1453991400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|30|5155|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN10750PE|0|2|0|0||E|N|N|N|P|N|||2590|N
88551|21690|OPTSTK|DIXON|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3885|772590|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN11250CE|0|2|0|0||E|N|N|N|P|N|||388235|N
88552|21690|OPTSTK|DIXON|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|50|9855|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN11250PE|0|2|0|0||E|N|N|N|P|N|||4950|N
88553|21690|OPTSTK|DIXON|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3430|681765|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN11750CE|0|2|0|0||E|N|N|N|P|N|||342595|N
88554|21690|OPTSTK|DIXON|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|90|17485|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN11750PE|0|2|0|0||E|N|N|N|P|N|||8785|N
88555|21690|OPTSTK|DIXON|XX||1453991400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2990|594875|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN12250CE|0|2|0|0||E|N|N|N|P|N|||298930|N
88556|21690|OPTSTK|DIXON|XX||1453991400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|150|29055|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN12250PE|0|2|0|0||E|N|N|N|P|N|||14600|N
88557|21690|OPTSTK|DIXON|XX||1453991400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2580|512945|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN12750CE|0|2|0|0||E|N|N|N|P|N|||257760|N
88558|21690|OPTSTK|DIXON|XX||1453991400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|230|45585|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN12750PE|0|2|0|0||E|N|N|N|P|N|||22905|N
88559|21690|OPTSTK|DIXON|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2200|436985|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN13250CE|0|2|0|0||E|N|N|N|P|N|||219590|N
88560|21690|OPTSTK|DIXON|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|345|68090|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN13250PE|0|2|0|0||E|N|N|N|P|N|||34215|N
88561|21690|OPTSTK|DIXON|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1850|367415|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN13750CE|0|2|0|0||E|N|N|N|P|N|||184630|N
88589|4717|OPTSTK|GAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
88590|4717|OPTSTK|GAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5415|9413|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||7414|N
88591|4717|OPTSTK|GAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
88592|4717|OPTSTK|GAIL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4428|8424|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||6426|N
88593|21690|OPTSTK|DIXON|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|490|96965|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN13750PE|0|2|0|0||E|N|N|N|P|N|||48725|N
88594|4717|OPTSTK|GAIL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
88595|4717|OPTSTK|GAIL|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3934|7930|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||5932|N
88596|4717|OPTSTK|GAIL|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||2|N
88597|4717|OPTSTK|GAIL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3443|7439|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||5441|N
88598|4717|OPTSTK|GAIL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
88599|4717|OPTSTK|GAIL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2954|6950|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4952|N
88600|4717|OPTSTK|GAIL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||12|N
88601|4717|OPTSTK|GAIL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2473|6465|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||4469|N
88602|21690|OPTSTK|DIXON|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1535|305190|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN14250CE|0|2|0|0||E|N|N|N|P|N|||153360|N
88603|21690|OPTSTK|DIXON|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|670|133215|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN14250PE|0|2|0|0||E|N|N|N|P|N|||66940|N
88604|21690|OPTSTK|DIXON|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1260|250375|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN14750CE|0|2|0|0||E|N|N|N|P|N|||125815|N
88605|21690|OPTSTK|DIXON|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|890|176845|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN14750PE|0|2|0|0||E|N|N|N|P|N|||88865|N
88606|21690|OPTSTK|DIXON|XX||1453991400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1020|202885|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN15250CE|0|2|0|0||E|N|N|N|P|N|||101950|N
88607|21690|OPTSTK|DIXON|XX||1453991400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1145|227805|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN15250PE|0|2|0|0||E|N|N|N|P|N|||114475|N
88608|4717|OPTSTK|GAIL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||24|N
88609|4717|OPTSTK|GAIL|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2000|5992|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||3996|N
88610|21690|OPTSTK|DIXON|XX||1453991400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|820|162455|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN15750CE|0|2|0|0||E|N|N|N|P|N|||81635|N
88611|21690|OPTSTK|DIXON|XX||1453991400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1440|285835|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN15750PE|0|2|0|0||E|N|N|N|P|N|||143635|N
88612|21690|OPTSTK|DIXON|XX||1453991400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|650|128585|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN16250CE|0|2|0|0||E|N|N|N|P|N|||64615|N
88613|21690|OPTSTK|DIXON|XX||1453991400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1765|350430|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN16250PE|0|2|0|0||E|N|N|N|P|N|||176095|N
88614|21690|OPTSTK|DIXON|XX||1453991400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|510|100655|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN16750CE|0|2|0|0||E|N|N|N|P|N|||50580|N
88615|21690|OPTSTK|DIXON|XX||1453991400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2115|420955|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN16750PE|0|2|0|0||E|N|N|N|P|N|||211535|N
88616|21690|OPTSTK|DIXON|XX||1453991400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|395|78180|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN17250CE|0|2|0|0||E|N|N|N|P|N|||39285|N
88617|4717|OPTSTK|GAIL|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|191|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||45|N
88618|4717|OPTSTK|GAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1437|5153|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3295|N
88619|21690|OPTSTK|DIXON|XX||1453991400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2500|496935|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN17250PE|0|2|0|0||E|N|N|N|P|N|||249715|N
88620|4717|OPTSTK|GAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3|935|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||220|N
88621|21690|OPTSTK|DIXON|XX||1453991400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|305|59890|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN17750CE|0|2|0|0||E|N|N|N|P|N|||30095|N
88622|21690|OPTSTK|DIXON|XX||1453991400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2900|577110|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN17750PE|0|2|0|0||E|N|N|N|P|N|||290005|N
88623|21690|OPTSTK|DIXON|XX||1453991400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|230|45515|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||22870|N
88624|21690|OPTSTK|DIXON|XX||1453991400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3325|661190|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||332255|N
88625|21690|OPTSTK|DIXON|XX||1453991400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|175|34270|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||17220|N
88626|21690|OPTSTK|DIXON|XX||1453991400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3765|748410|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||376085|N
88627|21690|OPTSTK|DIXON|XX||1453991400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|130|25585|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||12855|N
88628|21690|OPTSTK|DIXON|XX||1453991400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4215|838180|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||421195|N
88629|21690|OPTSTK|DIXON|XX||1453991400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|95|18945|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||9520|N
88630|21690|OPTSTK|DIXON|XX||1453991400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4675|930000|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||467335|N
88631|21690|OPTSTK|DIXON|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN20250CE|0|2|0|0||E|N|N|N|P|N|||6995|N
88632|21690|OPTSTK|DIXON|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5145|1023440|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN20250PE|0|2|0|0||E|N|N|N|P|N|||514290|N
88633|21690|OPTSTK|DIXON|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||1615|N
88634|21690|OPTSTK|DIXON|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7320|1455785|0|0|0|1448638903|1453939200|1453991400|15|1|            |DIXON26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||731550|N
88635|21690|OPTSTK|DIXON|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|9060|1802065|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||905560|N
88636|21690|OPTSTK|DIXON|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||5|N
88637|21690|OPTSTK|DIXON|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|8075|1606080|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||807075|N
88638|21690|OPTSTK|DIXON|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||10|N
88639|21690|OPTSTK|DIXON|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7090|1410275|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||708680|N
88640|21690|OPTSTK|DIXON|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||105|N
88641|21690|OPTSTK|DIXON|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6110|1215375|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||610740|N
88642|21690|OPTSTK|DIXON|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||655|N
88643|21690|OPTSTK|DIXON|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5625|1118840|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB9500CE|0|2|0|0||E|N|N|N|C|N|||562230|N
88644|4717|OPTSTK|GAIL|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1100|5082|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3091|N
88645|4717|OPTSTK|GAIL|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|553|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||130|N
88646|4717|OPTSTK|GAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|646|4404|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2525|N
88647|4717|OPTSTK|GAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2|1849|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||435|N
88648|4717|OPTSTK|GAIL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|281|4079|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||2180|N
88649|4717|OPTSTK|GAIL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2|2486|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||585|N
88650|4717|OPTSTK|GAIL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3791|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1865|N
88651|4717|OPTSTK|GAIL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2199|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||199|N
88652|4717|OPTSTK|GAIL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3550|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||1585|N
88653|4717|OPTSTK|GAIL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|1558|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||371|N
88654|4717|OPTSTK|GAIL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3350|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||1335|N
88655|4717|OPTSTK|GAIL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2549|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||549|N
88656|4717|OPTSTK|GAIL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||800|N
88658|4717|OPTSTK|GAIL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|4248|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1485|N
88659|4717|OPTSTK|GAIL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3062|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||920|N
88662|4717|OPTSTK|GAIL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|4420|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1785|N
88663|4717|OPTSTK|GAIL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|1738|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||440|N
88664|4717|OPTSTK|GAIL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|4651|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2115|N
88665|4717|OPTSTK|GAIL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2283|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||283|N
88666|4717|OPTSTK|GAIL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|16|4914|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2465|N
88667|4717|OPTSTK|GAIL|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||500|N
88668|4717|OPTSTK|GAIL|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|461|5229|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2845|N
88669|4717|OPTSTK|GAIL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2146|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||146|N
88670|4717|OPTSTK|GAIL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|911|5559|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3235|N
88671|4717|OPTSTK|GAIL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|931|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||219|N
88674|4717|OPTSTK|GAIL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1199|5191|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3195|N
88675|4717|OPTSTK|GAIL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|1084|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||255|N
88676|4717|OPTSTK|GAIL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1834|6316|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4075|N
88677|4717|OPTSTK|GAIL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|497|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||117|N
88678|4717|OPTSTK|GAIL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2084|6082|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||4083|N
88679|4717|OPTSTK|GAIL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|361|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||85|N
88680|4717|OPTSTK|GAIL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2545|6545|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||4545|N
88681|4717|OPTSTK|GAIL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||60|N
88682|4717|OPTSTK|GAIL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3015|7015|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5015|N
88683|4717|OPTSTK|GAIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|183|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||43|N
88684|4717|OPTSTK|GAIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3491|7493|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5492|N
88685|4717|OPTSTK|GAIL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||21|N
88686|4717|OPTSTK|GAIL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4459|8461|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||6460|N
88687|4717|OPTSTK|GAIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10|N
88688|4717|OPTSTK|GAIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5436|9440|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||7438|N
88707|4717|OPTSTK|GAIL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||5|N
88711|4717|OPTSTK|GAIL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6418|10420|0|0|0|1448638903|1453939200|1453991400|15|1|            |GAIL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||8419|N
88712|21690|OPTSTK|DIXON|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB9500PE|0|2|0|0||E|N|N|N|C|N|||1390|N
88713|21690|OPTSTK|DIXON|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5145|1023470|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||514305|N
88714|7406|OPTSTK|GLENMARK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82270|103650|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||92960|N
88715|7406|OPTSTK|GLENMARK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88716|7406|OPTSTK|GLENMARK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74320|95690|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||85005|N
88717|7406|OPTSTK|GLENMARK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88718|7406|OPTSTK|GLENMARK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66365|87740|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||77050|N
88719|7406|OPTSTK|GLENMARK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88720|7406|OPTSTK|GLENMARK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58420|79785|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||69100|N
88721|7406|OPTSTK|GLENMARK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88722|7406|OPTSTK|GLENMARK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56430|77795|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||67110|N
88723|7406|OPTSTK|GLENMARK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
88724|7406|OPTSTK|GLENMARK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52455|73820|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||63135|N
88727|7406|OPTSTK|GLENMARK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88728|7406|OPTSTK|GLENMARK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|48485|69840|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||59160|N
88730|7406|OPTSTK|GLENMARK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88731|7406|OPTSTK|GLENMARK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44515|65860|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||55185|N
88732|7406|OPTSTK|GLENMARK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88733|7406|OPTSTK|GLENMARK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40565|61870|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||51215|N
88734|7406|OPTSTK|GLENMARK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
88735|7406|OPTSTK|GLENMARK|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36635|57880|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||47255|N
88736|7406|OPTSTK|GLENMARK|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||30|N
88737|7406|OPTSTK|GLENMARK|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32740|53885|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||43310|N
88745|7406|OPTSTK|GLENMARK|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||60|N
88746|7406|OPTSTK|GLENMARK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28920|49875|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||39395|N
88747|7406|OPTSTK|GLENMARK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||125|N
88750|7406|OPTSTK|GLENMARK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25200|45865|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||35530|N
88751|7406|OPTSTK|GLENMARK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||235|N
88752|7406|OPTSTK|GLENMARK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21620|41865|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||31740|N
88753|7406|OPTSTK|GLENMARK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||420|N
88754|7406|OPTSTK|GLENMARK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18230|37875|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||28050|N
88755|7406|OPTSTK|GLENMARK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||710|N
88756|7406|OPTSTK|GLENMARK|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15885|35750|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||25815|N
88757|7406|OPTSTK|GLENMARK|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||695|N
88758|7406|OPTSTK|GLENMARK|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12425|30600|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||21510|N
88759|7406|OPTSTK|GLENMARK|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1045|N
88760|7406|OPTSTK|GLENMARK|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11355|28235|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||19795|N
88761|7406|OPTSTK|GLENMARK|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||1540|N
88762|7406|OPTSTK|GLENMARK|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8035|24550|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||16290|N
88763|7406|OPTSTK|GLENMARK|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5255|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2345|N
88764|7406|OPTSTK|GLENMARK|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6265|21770|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||14015|N
88765|7406|OPTSTK|GLENMARK|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7095|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3460|N
88766|7406|OPTSTK|GLENMARK|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2575|15155|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||8865|N
88767|21690|OPTSTK|DIXON|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|30|5395|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||2710|N
88768|21690|OPTSTK|DIXON|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4675|929840|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB10500CE|0|2|0|0||E|N|N|N|C|N|||467255|N
88769|21690|OPTSTK|DIXON|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|50|9765|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB10500PE|0|2|0|0||E|N|N|N|C|N|||4905|N
88770|21690|OPTSTK|DIXON|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4215|838620|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB11000CE|0|2|0|0||E|N|N|N|C|N|||421415|N
88771|21690|OPTSTK|DIXON|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|85|16550|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB11000PE|0|2|0|0||E|N|N|N|C|N|||8315|N
88772|21690|OPTSTK|DIXON|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3775|750570|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB11500CE|0|2|0|0||E|N|N|N|C|N|||377170|N
88773|21690|OPTSTK|DIXON|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|135|26490|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB11500PE|0|2|0|0||E|N|N|N|C|N|||13310|N
88774|7406|OPTSTK|GLENMARK|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|495|9295|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||4895|N
88775|21690|OPTSTK|DIXON|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3350|666435|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB12000CE|0|2|0|0||E|N|N|N|C|N|||334890|N
88776|21690|OPTSTK|DIXON|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|205|40360|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB12000PE|0|2|0|0||E|N|N|N|C|N|||20280|N
88777|21690|OPTSTK|DIXON|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2950|586925|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB12500CE|0|2|0|0||E|N|N|N|C|N|||294935|N
88778|21690|OPTSTK|DIXON|XX||1456410600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|300|58845|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB12500PE|0|2|0|0||E|N|N|N|C|N|||29570|N
88779|21690|OPTSTK|DIXON|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2580|512745|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB13000CE|0|2|0|0||E|N|N|N|C|N|||257660|N
88780|21690|OPTSTK|DIXON|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|415|82655|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB13000PE|0|2|0|0||E|N|N|N|C|N|||41535|N
88781|21690|OPTSTK|DIXON|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2235|444020|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB13500CE|0|2|0|0||E|N|N|N|C|N|||223125|N
88782|21690|OPTSTK|DIXON|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|565|111940|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB13500PE|0|2|0|0||E|N|N|N|C|N|||56250|N
88783|21690|OPTSTK|DIXON|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1920|381555|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB14000CE|0|2|0|0||E|N|N|N|C|N|||191735|N
88784|21690|OPTSTK|DIXON|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|745|147470|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB14000PE|0|2|0|0||E|N|N|N|C|N|||74105|N
88785|21690|OPTSTK|DIXON|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1635|325275|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB14500CE|0|2|0|0||E|N|N|N|C|N|||163455|N
88786|21690|OPTSTK|DIXON|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|955|189190|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB14500PE|0|2|0|0||E|N|N|N|C|N|||95070|N
88787|21690|OPTSTK|DIXON|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1385|275160|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB15000CE|0|2|0|0||E|N|N|N|C|N|||138270|N
88788|7406|OPTSTK|GLENMARK|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1215|12235|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||6725|N
88790|21690|OPTSTK|DIXON|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1195|237070|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB15000PE|0|2|0|0||E|N|N|N|C|N|||119130|N
88791|21690|OPTSTK|DIXON|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1165|231030|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB15500CE|0|2|0|0||E|N|N|N|C|N|||116095|N
88796|7406|OPTSTK|GLENMARK|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1655|12015|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||6835|N
88797|7406|OPTSTK|GLENMARK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|365|9845|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5105|N
88799|7406|OPTSTK|GLENMARK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3185|15085|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||9135|N
88800|7406|OPTSTK|GLENMARK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7760|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3755|N
88802|7406|OPTSTK|GLENMARK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8975|26190|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||17580|N
88803|7406|OPTSTK|GLENMARK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5990|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||2665|N
88808|7406|OPTSTK|GLENMARK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11215|29425|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||20320|N
88810|7406|OPTSTK|GLENMARK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4605|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1895|N
88811|7406|OPTSTK|GLENMARK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10155|24285|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||17220|N
88812|7406|OPTSTK|GLENMARK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1345|N
88813|7406|OPTSTK|GLENMARK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13630|30065|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||21845|N
88814|7406|OPTSTK|GLENMARK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||945|N
88815|7406|OPTSTK|GLENMARK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15915|33875|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||24895|N
88816|7406|OPTSTK|GLENMARK|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1145|N
88817|7406|OPTSTK|GLENMARK|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20135|38830|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||29480|N
88818|7406|OPTSTK|GLENMARK|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||820|N
88819|7406|OPTSTK|GLENMARK|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23460|42795|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||33125|N
88820|7406|OPTSTK|GLENMARK|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||575|N
88821|7406|OPTSTK|GLENMARK|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26935|46790|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||36860|N
88822|7406|OPTSTK|GLENMARK|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||400|N
88823|7406|OPTSTK|GLENMARK|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30530|50795|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||40660|N
88824|7406|OPTSTK|GLENMARK|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||275|N
88825|7406|OPTSTK|GLENMARK|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34230|54805|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||44515|N
88826|7406|OPTSTK|GLENMARK|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||185|N
88827|7406|OPTSTK|GLENMARK|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37995|58810|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||48400|N
88828|7406|OPTSTK|GLENMARK|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||125|N
88829|7406|OPTSTK|GLENMARK|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|41830|62805|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||52315|N
88830|7406|OPTSTK|GLENMARK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||85|N
88831|7406|OPTSTK|GLENMARK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45695|66810|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||56250|N
88832|7406|OPTSTK|GLENMARK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||55|N
88833|7406|OPTSTK|GLENMARK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|49600|70805|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||60200|N
88834|7406|OPTSTK|GLENMARK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
88835|7406|OPTSTK|GLENMARK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|71340|92715|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||82025|N
88836|7406|OPTSTK|GLENMARK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
88837|7406|OPTSTK|GLENMARK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|79280|100675|0|0|0|1448638903|1451520000|1451572200|15|1|            |GLENMARK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||89975|N
88838|7406|OPTSTK|GLENMARK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|86660|108035|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||97345|N
88839|7406|OPTSTK|GLENMARK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88840|7406|OPTSTK|GLENMARK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|78740|100115|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||89425|N
88841|7406|OPTSTK|GLENMARK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88847|7406|OPTSTK|GLENMARK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|70825|92200|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||81510|N
88848|7406|OPTSTK|GLENMARK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88849|7406|OPTSTK|GLENMARK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|62925|84280|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||73600|N
88853|7406|OPTSTK|GLENMARK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88854|7406|OPTSTK|GLENMARK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|55030|76355|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||65690|N
88855|7406|OPTSTK|GLENMARK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
88856|7406|OPTSTK|GLENMARK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51105|72400|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||61750|N
88857|21690|OPTSTK|DIXON|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1465|290940|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB15500PE|0|2|0|0||E|N|N|N|C|N|||146200|N
88858|21690|OPTSTK|DIXON|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|970|192595|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB16000CE|0|2|0|0||E|N|N|N|C|N|||96780|N
88859|21690|OPTSTK|DIXON|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1765|350510|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB16000PE|0|2|0|0||E|N|N|N|C|N|||176135|N
88862|21690|OPTSTK|DIXON|XX||1456410600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|805|159460|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB16500CE|0|2|0|0||E|N|N|N|C|N|||80130|N
88863|7406|OPTSTK|GLENMARK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
88864|21690|OPTSTK|DIXON|XX||1456410600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2090|415365|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB16500PE|0|2|0|0||E|N|N|N|C|N|||208725|N
88865|21690|OPTSTK|DIXON|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|660|131165|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB17000CE|0|2|0|0||E|N|N|N|C|N|||65910|N
88866|7406|OPTSTK|GLENMARK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47210|68425|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||57815|N
88867|21690|OPTSTK|DIXON|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2440|485075|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB17000PE|0|2|0|0||E|N|N|N|C|N|||243755|N
88871|21690|OPTSTK|DIXON|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|540|107410|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB17500CE|0|2|0|0||E|N|N|N|C|N|||53975|N
88872|21690|OPTSTK|DIXON|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2815|559320|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB17500PE|0|2|0|0||E|N|N|N|C|N|||281065|N
88874|21690|OPTSTK|DIXON|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|440|87285|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB18000CE|0|2|0|0||E|N|N|N|C|N|||43860|N
88879|21690|OPTSTK|DIXON|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3205|637190|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB18000PE|0|2|0|0||E|N|N|N|C|N|||320195|N
88880|21690|OPTSTK|DIXON|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|355|70585|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB18500CE|0|2|0|0||E|N|N|N|C|N|||35470|N
88881|21690|OPTSTK|DIXON|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3610|718480|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB18500PE|0|2|0|0||E|N|N|N|C|N|||361045|N
88882|7406|OPTSTK|GLENMARK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||55|N
88883|7406|OPTSTK|GLENMARK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43340|64470|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||53905|N
88884|7406|OPTSTK|GLENMARK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||105|N
88885|7406|OPTSTK|GLENMARK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39540|60510|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||50025|N
88886|21690|OPTSTK|DIXON|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|285|56785|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB19000CE|0|2|0|0||E|N|N|N|C|N|||28535|N
88887|21690|OPTSTK|DIXON|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4035|802680|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB19000PE|0|2|0|0||E|N|N|N|C|N|||403355|N
88888|21690|OPTSTK|DIXON|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|230|45465|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB19500CE|0|2|0|0||E|N|N|N|C|N|||22845|N
88889|21690|OPTSTK|DIXON|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4470|889355|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB19500PE|0|2|0|0||E|N|N|N|C|N|||446910|N
88890|21690|OPTSTK|DIXON|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|185|36230|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB20000CE|0|2|0|0||E|N|N|N|C|N|||18205|N
88891|21690|OPTSTK|DIXON|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4915|978125|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB20000PE|0|2|0|0||E|N|N|N|C|N|||491520|N
88892|21690|OPTSTK|DIXON|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|145|28750|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB20500CE|0|2|0|0||E|N|N|N|C|N|||14445|N
88893|21690|OPTSTK|DIXON|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5370|1068640|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB20500PE|0|2|0|0||E|N|N|N|C|N|||537005|N
88894|21690|OPTSTK|DIXON|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|115|22720|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB21000CE|0|2|0|0||E|N|N|N|C|N|||11415|N
88895|21690|OPTSTK|DIXON|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5835|1160610|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB21000PE|0|2|0|0||E|N|N|N|C|N|||583220|N
88896|21690|OPTSTK|DIXON|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|75|14030|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB22000CE|0|2|0|0||E|N|N|N|C|N|||7050|N
88897|21690|OPTSTK|DIXON|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6775|1347930|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB22000PE|0|2|0|0||E|N|N|N|C|N|||677350|N
88898|21690|OPTSTK|DIXON|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|45|8560|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB23000CE|0|2|0|0||E|N|N|N|C|N|||4300|N
88899|21690|OPTSTK|DIXON|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7735|1538440|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB23000PE|0|2|0|0||E|N|N|N|C|N|||773085|N
88900|21690|OPTSTK|DIXON|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|30|5165|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB24000CE|0|2|0|0||E|N|N|N|C|N|||2595|N
88901|21690|OPTSTK|DIXON|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|8700|1731045|0|0|0|1448638903|1456358400|1456410600|15|1|            |DIXON26FEB24000PE|0|2|0|0||E|N|N|N|C|N|||869870|N
88902|14732|OPTSTK|DLF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|350|69525|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||34935|N
88903|14732|OPTSTK|DLF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88904|14732|OPTSTK|DLF|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|310|61640|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN420CE|0|2|0|0||E|N|N|N|P|N|||30975|N
88905|14732|OPTSTK|DLF|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88906|14732|OPTSTK|DLF|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|270|53770|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN460CE|0|2|0|0||E|N|N|N|P|N|||27020|N
88907|14732|OPTSTK|DLF|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
88908|14732|OPTSTK|DLF|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|245|47880|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN490CE|0|2|0|0||E|N|N|N|P|N|||24060|N
88909|14732|OPTSTK|DLF|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10|N
88910|14732|OPTSTK|DLF|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|225|43970|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN510CE|0|2|0|0||E|N|N|N|P|N|||22095|N
88911|14732|OPTSTK|DLF|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN510PE|0|2|0|0||E|N|N|N|P|N|||25|N
88912|14732|OPTSTK|DLF|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|205|40080|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN530CE|0|2|0|0||E|N|N|N|P|N|||20140|N
88913|14732|OPTSTK|DLF|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN530PE|0|2|0|0||E|N|N|N|P|N|||50|N
88914|14732|OPTSTK|DLF|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|185|36240|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN550CE|0|2|0|0||E|N|N|N|P|N|||18210|N
88915|14732|OPTSTK|DLF|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN550PE|0|2|0|0||E|N|N|N|P|N|||100|N
88916|14732|OPTSTK|DLF|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|165|32470|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN570CE|0|2|0|0||E|N|N|N|P|N|||16315|N
88917|14732|OPTSTK|DLF|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN570PE|0|2|0|0||E|N|N|N|P|N|||185|N
88918|11543|OPTSTK|COFORGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|72510|96115|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||84310|N
88919|14732|OPTSTK|DLF|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|145|28795|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN590CE|0|2|0|0||E|N|N|N|P|N|||14470|N
88920|14732|OPTSTK|DLF|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN590PE|0|2|0|0||E|N|N|N|P|N|||315|N
88921|7406|OPTSTK|GLENMARK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||180|N
88922|7406|OPTSTK|GLENMARK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35810|56565|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||46185|N
88923|7406|OPTSTK|GLENMARK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||300|N
88924|7406|OPTSTK|GLENMARK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32180|52635|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||42405|N
88925|11543|OPTSTK|COFORGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88926|11543|OPTSTK|COFORGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|64565|88160|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||76360|N
88927|11543|OPTSTK|COFORGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88928|11543|OPTSTK|COFORGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56605|80205|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||68405|N
88929|11543|OPTSTK|COFORGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88930|11543|OPTSTK|COFORGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52635|76230|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||64430|N
88931|11543|OPTSTK|COFORGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88932|11543|OPTSTK|COFORGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48660|72250|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||60455|N
88933|11543|OPTSTK|COFORGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88934|11543|OPTSTK|COFORGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44710|68265|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||56485|N
88935|11543|OPTSTK|COFORGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
88936|11543|OPTSTK|COFORGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40775|64270|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||52520|N
88937|11543|OPTSTK|COFORGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
88938|11543|OPTSTK|COFORGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36870|60285|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||48575|N
88939|11543|OPTSTK|COFORGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
88940|11543|OPTSTK|COFORGE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33015|56280|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||44645|N
88941|11543|OPTSTK|COFORGE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||105|N
88942|11543|OPTSTK|COFORGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29245|52275|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||40760|N
88943|11543|OPTSTK|COFORGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||190|N
88944|11543|OPTSTK|COFORGE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25590|48265|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||36925|N
88945|11543|OPTSTK|COFORGE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|1445|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||340|N
88946|11543|OPTSTK|COFORGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25305|50700|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||38000|N
88947|11543|OPTSTK|COFORGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60|31665|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||7585|N
88948|11543|OPTSTK|COFORGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11830|25365|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||18595|N
88949|11543|OPTSTK|COFORGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50|27775|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||9195|N
88950|11543|OPTSTK|COFORGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9930|22975|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||16450|N
88951|11543|OPTSTK|COFORGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40|25645|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10990|N
88952|11543|OPTSTK|COFORGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8235|20750|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||14490|N
88953|11543|OPTSTK|COFORGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||840|N
88954|11543|OPTSTK|COFORGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10190|28215|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||19200|N
88955|11543|OPTSTK|COFORGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1345|N
88956|11543|OPTSTK|COFORGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5450|16765|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||11105|N
88957|11543|OPTSTK|COFORGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5205|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||2045|N
88958|11543|OPTSTK|COFORGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4335|15000|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||9665|N
88959|11543|OPTSTK|COFORGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6035|33890|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||19960|N
88960|11543|OPTSTK|COFORGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2530|16860|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||9695|N
88961|11543|OPTSTK|COFORGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|9135|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||4490|N
88962|7406|OPTSTK|GLENMARK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||475|N
88963|7406|OPTSTK|GLENMARK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28680|48735|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||38705|N
88964|11543|OPTSTK|COFORGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|620|13390|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||7005|N
88965|7406|OPTSTK|GLENMARK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||735|N
88966|7406|OPTSTK|GLENMARK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24715|43795|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||34255|N
88967|7406|OPTSTK|GLENMARK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15|6680|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2445|N
88968|7406|OPTSTK|GLENMARK|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22165|41100|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||31630|N
88969|7406|OPTSTK|GLENMARK|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1575|N
88970|7406|OPTSTK|GLENMARK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19045|37090|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||28065|N
88971|7406|OPTSTK|GLENMARK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|540|7740|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4140|N
88972|7406|OPTSTK|GLENMARK|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16515|33905|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||25210|N
88973|14732|OPTSTK|DLF|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|130|25265|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN610CE|0|2|0|0||E|N|N|N|P|N|||12695|N
88974|14732|OPTSTK|DLF|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN610PE|0|2|0|0||E|N|N|N|P|N|||520|N
88975|14732|OPTSTK|DLF|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|110|21910|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN630CE|0|2|0|0||E|N|N|N|P|N|||11010|N
88976|14732|OPTSTK|DLF|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN630PE|0|2|0|0||E|N|N|N|P|N|||815|N
88977|14732|OPTSTK|DLF|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|95|18770|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN650CE|0|2|0|0||E|N|N|N|P|N|||9430|N
88978|14732|OPTSTK|DLF|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1215|N
88979|14732|OPTSTK|DLF|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|80|15870|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN670CE|0|2|0|0||E|N|N|N|P|N|||7975|N
88980|14732|OPTSTK|DLF|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3465|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN670PE|0|2|0|0||E|N|N|N|P|N|||1740|N
88981|14732|OPTSTK|DLF|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|70|13245|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6655|N
88982|14732|OPTSTK|DLF|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN690PE|0|2|0|0||E|N|N|N|P|N|||2395|N
88983|14732|OPTSTK|DLF|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|10905|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5480|N
88984|14732|OPTSTK|DLF|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN710PE|0|2|0|0||E|N|N|N|P|N|||3205|N
88985|14732|OPTSTK|DLF|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8865|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN730CE|0|2|0|0||E|N|N|N|P|N|||4455|N
88986|7406|OPTSTK|GLENMARK|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1865|8585|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5225|N
88987|7406|OPTSTK|GLENMARK|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14210|30855|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||22530|N
88988|7406|OPTSTK|GLENMARK|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2650|10315|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6480|N
88989|7406|OPTSTK|GLENMARK|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12120|27960|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||20040|N
88990|14732|OPTSTK|DLF|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8270|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN730PE|0|2|0|0||E|N|N|N|P|N|||4155|N
88991|14732|OPTSTK|DLF|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN750CE|0|2|0|0||E|N|N|N|P|N|||3575|N
88992|14732|OPTSTK|DLF|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|10460|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5255|N
88993|14732|OPTSTK|DLF|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN770CE|0|2|0|0||E|N|N|N|P|N|||2830|N
88994|14732|OPTSTK|DLF|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|65|12915|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN770PE|0|2|0|0||E|N|N|N|P|N|||6490|N
88995|14732|OPTSTK|DLF|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN790CE|0|2|0|0||E|N|N|N|P|N|||2215|N
88996|14732|OPTSTK|DLF|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|80|15625|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN790PE|0|2|0|0||E|N|N|N|P|N|||7850|N
88997|14732|OPTSTK|DLF|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1715|N
88998|14732|OPTSTK|DLF|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|95|18570|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN810PE|0|2|0|0||E|N|N|N|P|N|||9330|N
88999|14732|OPTSTK|DLF|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1305|N
89000|14732|OPTSTK|DLF|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|110|21705|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN830PE|0|2|0|0||E|N|N|N|P|N|||10905|N
89001|14732|OPTSTK|DLF|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN850CE|0|2|0|0||E|N|N|N|P|N|||985|N
89002|14732|OPTSTK|DLF|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|130|24995|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN850PE|0|2|0|0||E|N|N|N|P|N|||12560|N
89003|14732|OPTSTK|DLF|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN870CE|0|2|0|0||E|N|N|N|P|N|||735|N
89004|14732|OPTSTK|DLF|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|145|28440|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN870PE|0|2|0|0||E|N|N|N|P|N|||14290|N
89005|14732|OPTSTK|DLF|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN890CE|0|2|0|0||E|N|N|N|P|N|||545|N
89006|14732|OPTSTK|DLF|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|165|31990|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN890PE|0|2|0|0||E|N|N|N|P|N|||16075|N
89007|14732|OPTSTK|DLF|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN910CE|0|2|0|0||E|N|N|N|P|N|||400|N
89008|14732|OPTSTK|DLF|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|180|35645|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN910PE|0|2|0|0||E|N|N|N|P|N|||17910|N
89009|14732|OPTSTK|DLF|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN930CE|0|2|0|0||E|N|N|N|P|N|||290|N
89010|14732|OPTSTK|DLF|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|200|39365|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN930PE|0|2|0|0||E|N|N|N|P|N|||19780|N
89011|11543|OPTSTK|COFORGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|775|11625|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||6200|N
89012|14732|OPTSTK|DLF|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN950CE|0|2|0|0||E|N|N|N|P|N|||205|N
89013|14732|OPTSTK|DLF|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|220|43135|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN950PE|0|2|0|0||E|N|N|N|P|N|||21675|N
89014|11543|OPTSTK|COFORGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|10695|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5085|N
89015|14732|OPTSTK|DLF|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN970CE|0|2|0|0||E|N|N|N|P|N|||150|N
89016|14732|OPTSTK|DLF|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|240|46955|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN970PE|0|2|0|0||E|N|N|N|P|N|||23595|N
89017|14732|OPTSTK|DLF|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
89018|14732|OPTSTK|DLF|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|325|64450|0|0|0|1448638903|1453939200|1453991400|15|1|            |DLF26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||32385|N
89019|14732|OPTSTK|DLF|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|375|73790|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB360CE|0|2|0|0||E|N|N|N|C|N|||37080|N
89020|14732|OPTSTK|DLF|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
89021|14732|OPTSTK|DLF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|335|65950|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB400CE|0|2|0|0||E|N|N|N|C|N|||33140|N
89022|14732|OPTSTK|DLF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
89023|14732|OPTSTK|DLF|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|295|58120|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB440CE|0|2|0|0||E|N|N|N|C|N|||29205|N
89024|11543|OPTSTK|COFORGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2010|14410|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||8210|N
89025|14732|OPTSTK|DLF|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB440PE|0|2|0|0||E|N|N|N|C|N|||10|N
89026|14732|OPTSTK|DLF|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|255|50330|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB480CE|0|2|0|0||E|N|N|N|C|N|||25290|N
89027|14732|OPTSTK|DLF|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB480PE|0|2|0|0||E|N|N|N|C|N|||30|N
89028|14732|OPTSTK|DLF|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|235|46470|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB500CE|0|2|0|0||E|N|N|N|C|N|||23350|N
89029|14732|OPTSTK|DLF|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB500PE|0|2|0|0||E|N|N|N|C|N|||60|N
89030|11543|OPTSTK|COFORGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8510|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||3650|N
89031|11543|OPTSTK|COFORGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3520|17420|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||10470|N
89032|11543|OPTSTK|COFORGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6765|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||2615|N
89033|11543|OPTSTK|COFORGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5785|21105|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||13445|N
89034|14732|OPTSTK|DLF|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|215|42650|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB520CE|0|2|0|0||E|N|N|N|C|N|||21430|N
89035|14732|OPTSTK|DLF|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB520PE|0|2|0|0||E|N|N|N|C|N|||110|N
89036|14732|OPTSTK|DLF|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|195|38885|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB540CE|0|2|0|0||E|N|N|N|C|N|||19540|N
89037|14732|OPTSTK|DLF|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB540PE|0|2|0|0||E|N|N|N|C|N|||190|N
89038|14732|OPTSTK|DLF|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|180|35215|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB560CE|0|2|0|0||E|N|N|N|C|N|||17695|N
89039|14732|OPTSTK|DLF|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB560PE|0|2|0|0||E|N|N|N|C|N|||315|N
89040|7406|OPTSTK|GLENMARK|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3520|12340|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||7930|N
89041|7406|OPTSTK|GLENMARK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10255|25225|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||17740|N
89042|7406|OPTSTK|GLENMARK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4590|14555|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||9570|N
89043|7406|OPTSTK|GLENMARK|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8600|22655|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||15625|N
89044|7406|OPTSTK|GLENMARK|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5840|16955|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||11395|N
89045|7406|OPTSTK|GLENMARK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7150|20255|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||13700|N
89046|7406|OPTSTK|GLENMARK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7290|19525|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||13405|N
89047|7406|OPTSTK|GLENMARK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5890|18015|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||11950|N
89048|7406|OPTSTK|GLENMARK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8945|22260|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||15600|N
89049|7406|OPTSTK|GLENMARK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4805|15960|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||10380|N
89050|7406|OPTSTK|GLENMARK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10795|25140|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||17965|N
89051|7406|OPTSTK|GLENMARK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3880|14070|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||8975|N
89052|7406|OPTSTK|GLENMARK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12845|28155|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||20500|N
89053|7406|OPTSTK|GLENMARK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2135|8480|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5305|N
89054|7406|OPTSTK|GLENMARK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15095|31290|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||23190|N
89055|7406|OPTSTK|GLENMARK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2455|10785|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||6620|N
89056|7406|OPTSTK|GLENMARK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17525|34540|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||26030|N
89057|7406|OPTSTK|GLENMARK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|355|6045|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3200|N
89058|7406|OPTSTK|GLENMARK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20140|37885|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||29010|N
89059|7406|OPTSTK|GLENMARK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1050|5705|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3375|N
89060|7406|OPTSTK|GLENMARK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20500|36975|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||28735|N
89061|7406|OPTSTK|GLENMARK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1145|7020|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||4080|N
89062|7406|OPTSTK|GLENMARK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25815|44790|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||35300|N
89063|7406|OPTSTK|GLENMARK|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|290|4085|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2185|N
89064|7406|OPTSTK|GLENMARK|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26520|44405|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||35460|N
89065|7406|OPTSTK|GLENMARK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10|6025|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2895|N
89066|7406|OPTSTK|GLENMARK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32050|51955|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||42000|N
89067|7406|OPTSTK|GLENMARK|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1380|N
89068|7406|OPTSTK|GLENMARK|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33090|52065|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||42575|N
89069|7406|OPTSTK|GLENMARK|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1090|N
89070|7406|OPTSTK|GLENMARK|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36535|55945|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||46240|N
89071|7406|OPTSTK|GLENMARK|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||855|N
89072|11543|OPTSTK|COFORGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|645|7170|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3905|N
89073|11543|OPTSTK|COFORGE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21475|54200|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||37835|N
89074|11543|OPTSTK|COFORGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||1305|N
89075|7406|OPTSTK|GLENMARK|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40075|59850|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||49960|N
89076|7406|OPTSTK|GLENMARK|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||665|N
89077|14732|OPTSTK|DLF|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|160|31655|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB580CE|0|2|0|0||E|N|N|N|C|N|||15905|N
89078|11543|OPTSTK|COFORGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11160|28980|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||20070|N
89079|11543|OPTSTK|COFORGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||895|N
89080|14732|OPTSTK|DLF|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB580PE|0|2|0|0||E|N|N|N|C|N|||495|N
89081|14732|OPTSTK|DLF|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|145|28220|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB600CE|0|2|0|0||E|N|N|N|C|N|||14180|N
89082|14732|OPTSTK|DLF|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB600PE|0|2|0|0||E|N|N|N|C|N|||740|N
89083|14732|OPTSTK|DLF|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|125|24965|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB620CE|0|2|0|0||E|N|N|N|C|N|||12545|N
89084|14732|OPTSTK|DLF|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB620PE|0|2|0|0||E|N|N|N|C|N|||1075|N
89085|14732|OPTSTK|DLF|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|110|21900|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB640CE|0|2|0|0||E|N|N|N|C|N|||11005|N
89086|14732|OPTSTK|DLF|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2985|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB640PE|0|2|0|0||E|N|N|N|C|N|||1500|N
89087|14732|OPTSTK|DLF|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|100|19045|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB660CE|0|2|0|0||E|N|N|N|C|N|||9570|N
89088|11543|OPTSTK|COFORGE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11625|25255|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||18440|N
89089|11543|OPTSTK|COFORGE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||605|N
89090|14732|OPTSTK|DLF|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|4060|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB660PE|0|2|0|0||E|N|N|N|C|N|||2040|N
89091|14732|OPTSTK|DLF|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|85|16420|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB680CE|0|2|0|0||E|N|N|N|C|N|||8250|N
89092|14732|OPTSTK|DLF|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5345|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB680PE|0|2|0|0||E|N|N|N|C|N|||2685|N
89093|14732|OPTSTK|DLF|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|75|14030|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB700CE|0|2|0|0||E|N|N|N|C|N|||7050|N
89094|14732|OPTSTK|DLF|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6885|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB700PE|0|2|0|0||E|N|N|N|C|N|||3460|N
89095|14732|OPTSTK|DLF|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|60|11890|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB720CE|0|2|0|0||E|N|N|N|C|N|||5975|N
89096|11543|OPTSTK|COFORGE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14120|28790|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||21455|N
89097|11543|OPTSTK|COFORGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1005|N
89098|11543|OPTSTK|COFORGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25405|46585|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||35995|N
89099|11543|OPTSTK|COFORGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||540|N
89100|14732|OPTSTK|DLF|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8670|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB720PE|0|2|0|0||E|N|N|N|C|N|||4355|N
89101|14732|OPTSTK|DLF|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB740CE|0|2|0|0||E|N|N|N|C|N|||5020|N
89102|14732|OPTSTK|DLF|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|10690|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB740PE|0|2|0|0||E|N|N|N|C|N|||5370|N
89103|14732|OPTSTK|DLF|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8330|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB760CE|0|2|0|0||E|N|N|N|C|N|||4185|N
89104|14732|OPTSTK|DLF|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|65|12945|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB760PE|0|2|0|0||E|N|N|N|C|N|||6505|N
89105|14732|OPTSTK|DLF|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6885|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB780CE|0|2|0|0||E|N|N|N|C|N|||3460|N
89106|14732|OPTSTK|DLF|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|80|15425|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB780PE|0|2|0|0||E|N|N|N|C|N|||7750|N
89107|14732|OPTSTK|DLF|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5655|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB800CE|0|2|0|0||E|N|N|N|C|N|||2840|N
89108|14732|OPTSTK|DLF|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|95|18110|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB800PE|0|2|0|0||E|N|N|N|C|N|||9100|N
89109|14732|OPTSTK|DLF|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB820CE|0|2|0|0||E|N|N|N|C|N|||2315|N
89110|14732|OPTSTK|DLF|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|105|20985|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB820PE|0|2|0|0||E|N|N|N|C|N|||10545|N
89111|14732|OPTSTK|DLF|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3735|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB840CE|0|2|0|0||E|N|N|N|C|N|||1875|N
89112|7406|OPTSTK|GLENMARK|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43695|63770|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||53730|N
89113|7406|OPTSTK|GLENMARK|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||400|N
89114|7406|OPTSTK|GLENMARK|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51115|71650|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||61380|N
89115|7406|OPTSTK|GLENMARK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||235|N
89116|7406|OPTSTK|GLENMARK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58705|79570|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||69135|N
89117|7406|OPTSTK|GLENMARK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||135|N
89118|7406|OPTSTK|GLENMARK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66420|87485|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||76950|N
89119|14732|OPTSTK|DLF|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|125|24030|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB840PE|0|2|0|0||E|N|N|N|C|N|||12075|N
89120|14732|OPTSTK|DLF|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2995|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB860CE|0|2|0|0||E|N|N|N|C|N|||1505|N
89121|7406|OPTSTK|GLENMARK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||80|N
89122|7406|OPTSTK|GLENMARK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74210|95415|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||84810|N
89123|7406|OPTSTK|GLENMARK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||45|N
89124|7406|OPTSTK|GLENMARK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82050|103335|0|0|0|1448638903|1453939200|1453991400|15|1|            |GLENMARK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||92690|N
89125|14732|OPTSTK|DLF|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|140|27205|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB860PE|0|2|0|0||E|N|N|N|C|N|||13670|N
89126|14732|OPTSTK|DLF|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2390|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB880CE|0|2|0|0||E|N|N|N|C|N|||1200|N
89127|14732|OPTSTK|DLF|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|155|30530|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB880PE|0|2|0|0||E|N|N|N|C|N|||15340|N
89128|14732|OPTSTK|DLF|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB900CE|0|2|0|0||E|N|N|N|C|N|||955|N
89129|14732|OPTSTK|DLF|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|175|33950|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB900PE|0|2|0|0||E|N|N|N|C|N|||17060|N
89130|14732|OPTSTK|DLF|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB920CE|0|2|0|0||E|N|N|N|C|N|||750|N
89131|14732|OPTSTK|DLF|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|190|37475|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB920PE|0|2|0|0||E|N|N|N|C|N|||18830|N
89132|14732|OPTSTK|DLF|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB940CE|0|2|0|0||E|N|N|N|C|N|||590|N
89133|11543|OPTSTK|COFORGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32405|54565|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||43485|N
89134|11543|OPTSTK|COFORGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|1190|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||280|N
89135|11543|OPTSTK|COFORGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39780|62575|0|0|0|1448638903|1451520000|1451572200|15|1|            |COFORGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||51175|N
89136|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|3437|7437|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC50CE|2|0|0|0||E|N|N|N|P|N|||5437|N
89137|14732|OPTSTK|DLF|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|210|41065|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB940PE|0|2|0|0||E|N|N|N|C|N|||20635|N
89138|14732|OPTSTK|DLF|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB960CE|0|2|0|0||E|N|N|N|C|N|||460|N
89139|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC50PE|2|0|0|0||E|N|N|N|P|N|||1|N
89140|14732|OPTSTK|DLF|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|225|44725|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB960PE|0|2|0|0||E|N|N|N|C|N|||22475|N
89142|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|3040|7040|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC54CE|2|0|0|0||E|N|N|N|P|N|||5040|N
89143|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC54PE|2|0|0|0||E|N|N|N|P|N|||1|N
89144|14732|OPTSTK|DLF|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||275|N
89145|14732|OPTSTK|DLF|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|265|52200|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||26230|N
89146|14732|OPTSTK|DLF|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||160|N
89147|14732|OPTSTK|DLF|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|305|59810|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||30055|N
89149|14732|OPTSTK|DLF|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||95|N
89150|14732|OPTSTK|DLF|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|340|67525|0|0|0|1448638903|1456358400|1456410600|15|1|            |DLF26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||33930|N
89151|19913|OPTSTK|DMART|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2160|429425|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||215790|N
89152|19913|OPTSTK|DMART|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
89153|19913|OPTSTK|DMART|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2060|409735|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||205895|N
89154|19913|OPTSTK|DMART|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
89155|19913|OPTSTK|DMART|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1960|390040|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||196000|N
89156|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2643|6643|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58CE|2|0|0|0||E|N|N|N|P|N|||4643|N
89157|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58PE|2|0|0|0||E|N|N|N|P|N|||1|N
89158|19913|OPTSTK|DMART|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
89161|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2242|6240|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62CE|2|0|0|0||E|N|N|N|P|N|||4241|N
89162|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62PE|2|0|0|0||E|N|N|N|P|N|||1|N
89165|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1749|5749|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC67CE|2|0|0|0||E|N|N|N|P|N|||3749|N
89166|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC67PE|2|0|0|0||E|N|N|N|P|N|||1|N
89168|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC69CE|2|0|0|0||E|N|N|N|P|N|||3550|N
89169|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC69PE|2|0|0|0||E|N|N|N|P|N|||1|N
89171|19913|OPTSTK|DMART|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1765|350660|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||176210|N
89172|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1351|5351|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71CE|2|0|0|0||E|N|N|N|P|N|||3351|N
89173|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71PE|2|0|0|0||E|N|N|N|P|N|||1|N
89174|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1153|5153|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73CE|2|0|0|0||E|N|N|N|P|N|||3153|N
89175|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73PE|2|0|0|0||E|N|N|N|P|N|||1|N
89176|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|954|4954|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75CE|2|0|0|0||E|N|N|N|P|N|||2954|N
89177|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75PE|2|0|0|0||E|N|N|N|P|N|||1|N
89178|19913|OPTSTK|DMART|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
89179|19913|OPTSTK|DMART|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1320|262075|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2750CE|2|0|0|0||E|N|N|N|P|N|||131695|N
89180|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|753|4749|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77CE|2|0|0|0||E|N|N|N|P|N|||2751|N
89181|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77PE|2|0|0|0||E|N|N|N|P|N|||1|N
89182|19913|OPTSTK|DMART|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2750PE|2|0|0|0||E|N|N|N|P|N|||15|N
89183|19913|OPTSTK|DMART|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1220|242435|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2850CE|2|0|0|0||E|N|N|N|P|N|||121825|N
89184|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|555|4551|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79CE|2|0|0|0||E|N|N|N|P|N|||2553|N
89185|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79PE|2|0|0|0||E|N|N|N|P|N|||2|N
89186|19913|OPTSTK|DMART|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2850PE|2|0|0|0||E|N|N|N|P|N|||40|N
89187|19913|OPTSTK|DMART|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1120|222850|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2950CE|2|0|0|0||E|N|N|N|P|N|||111985|N
89188|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|359|4353|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81CE|2|0|0|0||E|N|N|N|P|N|||2356|N
89189|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81PE|2|0|0|0||E|N|N|N|P|N|||4|N
89190|19913|OPTSTK|DMART|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN2950PE|2|0|0|0||E|N|N|N|P|N|||95|N
89191|19913|OPTSTK|DMART|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1025|203380|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3050CE|2|0|0|0||E|N|N|N|P|N|||102200|N
89192|19913|OPTSTK|DMART|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3050PE|2|0|0|0||E|N|N|N|P|N|||205|N
89193|19913|OPTSTK|DMART|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|925|184095|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3150CE|2|0|0|0||E|N|N|N|P|N|||92510|N
89194|19913|OPTSTK|DMART|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3150PE|2|0|0|0||E|N|N|N|P|N|||415|N
89195|19913|OPTSTK|DMART|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|830|165130|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3250CE|2|0|0|0||E|N|N|N|P|N|||82980|N
89196|19913|OPTSTK|DMART|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3250PE|2|0|0|0||E|N|N|N|P|N|||775|N
89197|19913|OPTSTK|DMART|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|740|146615|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3350CE|2|0|0|0||E|N|N|N|P|N|||73675|N
89198|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|165|4155|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83CE|2|0|0|0||E|N|N|N|P|N|||2160|N
89199|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83PE|2|0|0|0||E|N|N|N|P|N|||7|N
89200|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3344|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85CE|2|0|0|0||E|N|N|N|P|N|||1660|N
89201|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|14|893|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85PE|2|0|0|0||E|N|N|N|P|N|||210|N
89202|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1984|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87CE|2|0|0|0||E|N|N|N|P|N|||935|N
89203|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87PE|2|0|0|0||E|N|N|N|P|N|||15|N
89204|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1778|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89CE|2|0|0|0||E|N|N|N|P|N|||790|N
89205|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89PE|2|0|0|0||E|N|N|N|P|N|||19|N
89206|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1673|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91CE|2|0|0|0||E|N|N|N|P|N|||695|N
89207|19913|OPTSTK|DMART|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3350PE|2|0|0|0||E|N|N|N|P|N|||1365|N
89208|19913|OPTSTK|DMART|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|650|128725|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3450CE|2|0|0|0||E|N|N|N|P|N|||64685|N
89209|19913|OPTSTK|DMART|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3450PE|2|0|0|0||E|N|N|N|P|N|||2275|N
89210|19913|OPTSTK|DMART|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|565|111670|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3550CE|2|0|0|0||E|N|N|N|P|N|||56115|N
89211|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91PE|2|0|0|0||E|N|N|N|P|N|||30|N
89212|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3022|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93CE|2|0|0|0||E|N|N|N|P|N|||1163|N
89213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93PE|2|0|0|0||E|N|N|N|P|N|||41|N
89214|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3017|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95CE|2|0|0|0||E|N|N|N|P|N|||1017|N
89215|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95PE|2|0|0|0||E|N|N|N|P|N|||62|N
89216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2950|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97CE|2|0|0|0||E|N|N|N|P|N|||950|N
89217|19913|OPTSTK|DMART|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|40|7165|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3550PE|2|0|0|0||E|N|N|N|P|N|||3600|N
89218|19913|OPTSTK|DMART|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|485|95640|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3650CE|2|0|0|0||E|N|N|N|P|N|||48060|N
89219|19913|OPTSTK|DMART|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|55|10820|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3650PE|2|0|0|0||E|N|N|N|P|N|||5435|N
89220|19913|OPTSTK|DMART|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|410|80825|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3750CE|2|0|0|0||E|N|N|N|P|N|||40615|N
89221|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97PE|2|0|0|0||E|N|N|N|P|N|||88|N
89222|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2720|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99CE|2|0|0|0||E|N|N|N|P|N|||720|N
89223|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99PE|2|0|0|0||E|N|N|N|P|N|||134|N
89224|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2579|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101CE|2|0|0|0||E|N|N|N|P|N|||579|N
89225|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101PE|2|0|0|0||E|N|N|N|P|N|||187|N
89226|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2445|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103CE|2|0|0|0||E|N|N|N|P|N|||445|N
89227|19913|OPTSTK|DMART|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|80|15695|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3750PE|2|0|0|0||E|N|N|N|P|N|||7885|N
89228|19913|OPTSTK|DMART|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|340|67305|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3850CE|2|0|0|0||E|N|N|N|P|N|||33820|N
89229|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103PE|2|0|0|0||E|N|N|N|P|N|||275|N
89230|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2337|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105CE|2|0|0|0||E|N|N|N|P|N|||337|N
89242|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2377|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105PE|2|0|0|0||E|N|N|N|P|N|||377|N
89243|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2256|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107CE|2|0|0|0||E|N|N|N|P|N|||256|N
89244|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107PE|2|0|0|0||E|N|N|N|P|N|||528|N
89245|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109CE|2|0|0|0||E|N|N|N|P|N|||196|N
89262|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|6158|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109PE|2|0|0|0||E|N|N|N|P|N|||1645|N
89263|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111CE|2|0|0|0||E|N|N|N|P|N|||145|N
89278|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|6007|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111PE|2|0|0|0||E|N|N|N|P|N|||1815|N
89279|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113CE|2|0|0|0||E|N|N|N|P|N|||103|N
89280|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5930|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113PE|2|0|0|0||E|N|N|N|P|N|||1995|N
89281|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115CE|2|0|0|0||E|N|N|N|P|N|||72|N
89282|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5893|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115PE|2|0|0|0||E|N|N|N|P|N|||2175|N
89283|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117CE|2|0|0|0||E|N|N|N|P|N|||52|N
89284|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5896|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117PE|2|0|0|0||E|N|N|N|P|N|||2360|N
89287|19913|OPTSTK|DMART|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|110|21870|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3850PE|2|0|0|0||E|N|N|N|P|N|||10990|N
89288|19913|OPTSTK|DMART|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|280|55275|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3950CE|2|0|0|0||E|N|N|N|P|N|||27775|N
89289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|323|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119CE|2|0|0|0||E|N|N|N|P|N|||76|N
89290|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3494|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119PE|2|0|0|0||E|N|N|N|P|N|||1501|N
89291|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|204|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122CE|2|0|0|0||E|N|N|N|P|N|||48|N
89292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3769|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122PE|2|0|0|0||E|N|N|N|P|N|||1772|N
89293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|106|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126CE|2|0|0|0||E|N|N|N|P|N|||25|N
89294|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|147|4145|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126PE|2|0|0|0||E|N|N|N|P|N|||2146|N
89295|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130CE|2|0|0|0||E|N|N|N|P|N|||12|N
89296|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|530|4534|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130PE|2|0|0|0||E|N|N|N|P|N|||2532|N
89297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132CE|2|0|0|0||E|N|N|N|P|N|||9|N
89298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|725|4729|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132PE|2|0|0|0||E|N|N|N|P|N|||2727|N
89299|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134CE|2|0|0|0||E|N|N|N|P|N|||6|N
89300|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|921|4925|0|0|0|1448638903|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134PE|2|0|0|0||E|N|N|N|P|N|||2923|N
89354|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2867|6867|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56CE|2|0|0|0||E|N|N|N|P|N|||4867|N
89355|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56PE|2|0|0|0||E|N|N|N|P|N|||1|N
89356|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2472|6472|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60CE|2|0|0|0||E|N|N|N|P|N|||4472|N
89357|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60PE|2|0|0|0||E|N|N|N|P|N|||1|N
89358|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2074|6070|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64CE|2|0|0|0||E|N|N|N|P|N|||4072|N
89359|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64PE|2|0|0|0||E|N|N|N|P|N|||1|N
89362|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1678|5676|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68CE|2|0|0|0||E|N|N|N|P|N|||3677|N
89363|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1|N
89396|19913|OPTSTK|DMART|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|150|29535|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN3950PE|2|0|0|0||E|N|N|N|P|N|||14840|N
89397|19913|OPTSTK|DMART|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|225|44735|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4050CE|2|0|0|0||E|N|N|N|P|N|||22480|N
89398|19913|OPTSTK|DMART|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|195|38680|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4050PE|2|0|0|0||E|N|N|N|P|N|||19435|N
89399|19913|OPTSTK|DMART|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|180|35685|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4150CE|2|0|0|0||E|N|N|N|P|N|||17930|N
89400|19913|OPTSTK|DMART|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|250|49315|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4150PE|2|0|0|0||E|N|N|N|P|N|||24780|N
89405|19913|OPTSTK|DMART|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|145|28050|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4250CE|2|0|0|0||E|N|N|N|P|N|||14095|N
89406|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1483|5477|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70CE|2|0|0|0||E|N|N|N|P|N|||3480|N
89407|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70PE|2|0|0|0||E|N|N|N|P|N|||1|N
89408|19913|OPTSTK|DMART|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|310|61375|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4250PE|2|0|0|0||E|N|N|N|P|N|||30840|N
89409|19913|OPTSTK|DMART|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|110|21735|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4350CE|2|0|0|0||E|N|N|N|P|N|||10920|N
89410|19913|OPTSTK|DMART|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|380|74755|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4350PE|2|0|0|0||E|N|N|N|P|N|||37565|N
89411|19913|OPTSTK|DMART|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|85|16650|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4450CE|2|0|0|0||E|N|N|N|P|N|||8365|N
89412|19913|OPTSTK|DMART|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|450|89365|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4450PE|2|0|0|0||E|N|N|N|P|N|||44905|N
89413|19913|OPTSTK|DMART|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|65|12530|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4550CE|2|0|0|0||E|N|N|N|P|N|||6295|N
89427|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1284|5282|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72CE|2|0|0|0||E|N|N|N|P|N|||3283|N
89428|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72PE|2|0|0|0||E|N|N|N|P|N|||2|N
89429|19913|OPTSTK|DMART|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|530|104935|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4550PE|2|0|0|0||E|N|N|N|P|N|||52730|N
89430|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1091|5083|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74CE|2|0|0|0||E|N|N|N|P|N|||3087|N
89431|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74PE|2|0|0|0||E|N|N|N|P|N|||4|N
89432|19913|OPTSTK|DMART|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50|9325|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4650CE|2|0|0|0||E|N|N|N|P|N|||4685|N
89433|19913|OPTSTK|DMART|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|610|121420|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4650PE|2|0|0|0||E|N|N|N|P|N|||61015|N
89434|19913|OPTSTK|DMART|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4750CE|2|0|0|0||E|N|N|N|P|N|||3440|N
89435|19913|OPTSTK|DMART|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|700|138635|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4750PE|2|0|0|0||E|N|N|N|P|N|||69665|N
89436|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|894|4888|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76CE|2|0|0|0||E|N|N|N|P|N|||2891|N
89437|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76PE|2|0|0|0||E|N|N|N|P|N|||7|N
89438|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|704|4692|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78CE|2|0|0|0||E|N|N|N|P|N|||2698|N
89439|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78PE|2|0|0|0||E|N|N|N|P|N|||11|N
89440|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|315|2785|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80CE|2|0|0|0||E|N|N|N|P|N|||1550|N
89441|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|8|680|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80PE|2|0|0|0||E|N|N|N|P|N|||160|N
89442|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|322|4314|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82CE|2|0|0|0||E|N|N|N|P|N|||2318|N
89443|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|115|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82PE|2|0|0|0||E|N|N|N|P|N|||27|N
89444|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|82|2428|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84CE|2|0|0|0||E|N|N|N|P|N|||1255|N
89445|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|6|1105|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84PE|2|0|0|0||E|N|N|N|P|N|||260|N
89446|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2263|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86CE|2|0|0|0||E|N|N|N|P|N|||1120|N
89447|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86PE|2|0|0|0||E|N|N|N|P|N|||320|N
89448|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88CE|2|0|0|0||E|N|N|N|P|N|||995|N
89449|19913|OPTSTK|DMART|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|25|4955|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4850CE|2|0|0|0||E|N|N|N|P|N|||2490|N
89450|19913|OPTSTK|DMART|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|790|156445|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4850PE|2|0|0|0||E|N|N|N|P|N|||78615|N
89459|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|5|1658|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88PE|2|0|0|0||E|N|N|N|P|N|||390|N
89460|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1968|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90CE|2|0|0|0||E|N|N|N|P|N|||880|N
89467|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90PE|2|0|0|0||E|N|N|N|P|N|||67|N
89468|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1838|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92CE|2|0|0|0||E|N|N|N|P|N|||775|N
89469|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|4|2401|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92PE|2|0|0|0||E|N|N|N|P|N|||565|N
89470|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1709|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94CE|2|0|0|0||E|N|N|N|P|N|||675|N
89471|19913|OPTSTK|DMART|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20|3555|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4950CE|2|0|0|0||E|N|N|N|P|N|||1785|N
89472|19913|OPTSTK|DMART|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|880|174725|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN4950PE|2|0|0|0||E|N|N|N|P|N|||87800|N
89473|19913|OPTSTK|DMART|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5050CE|2|0|0|0||E|N|N|N|P|N|||1265|N
89476|19913|OPTSTK|DMART|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|975|193380|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5050PE|2|0|0|0||E|N|N|N|P|N|||97175|N
89477|19913|OPTSTK|DMART|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5150CE|2|0|0|0||E|N|N|N|P|N|||885|N
89478|19913|OPTSTK|DMART|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1070|212315|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5150PE|2|0|0|0||E|N|N|N|P|N|||106690|N
89479|19913|OPTSTK|DMART|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5250CE|2|0|0|0||E|N|N|N|P|N|||610|N
89480|19913|OPTSTK|DMART|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1165|231470|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5250PE|2|0|0|0||E|N|N|N|P|N|||116315|N
89481|19913|OPTSTK|DMART|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5350CE|2|0|0|0||E|N|N|N|P|N|||420|N
89482|19913|OPTSTK|DMART|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1260|250770|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5350PE|2|0|0|0||E|N|N|N|P|N|||126015|N
89485|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|3|2826|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94PE|2|0|0|0||E|N|N|N|P|N|||665|N
89486|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1605|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96CE|2|0|0|0||E|N|N|N|P|N|||590|N
89487|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2131|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96PE|2|0|0|0||E|N|N|N|P|N|||131|N
89488|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1501|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98CE|2|0|0|0||E|N|N|N|P|N|||510|N
89489|19913|OPTSTK|DMART|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||45|N
89490|19913|OPTSTK|DMART|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1805|358330|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||180065|N
89491|19913|OPTSTK|DMART|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN6100CE|2|0|0|0||E|N|N|N|P|N|||20|N
89492|19913|OPTSTK|DMART|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2000|397665|0|0|0|1448638903|1453939200|1453991400|15|1|            |DMART26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||199830|N
89493|19913|OPTSTK|DMART|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1875|372380|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2200CE|2|0|0|0||E|N|N|N|C|N|||187125|N
89494|19913|OPTSTK|DMART|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2200PE|2|0|0|0||E|N|N|N|C|N|||5|N
89495|19913|OPTSTK|DMART|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1675|333190|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2400CE|2|0|0|0||E|N|N|N|C|N|||167430|N
89496|19913|OPTSTK|DMART|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2400PE|2|0|0|0||E|N|N|N|C|N|||5|N
89497|19913|OPTSTK|DMART|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1580|313595|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2500CE|2|0|0|0||E|N|N|N|C|N|||157585|N
89498|19913|OPTSTK|DMART|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2500PE|2|0|0|0||E|N|N|N|C|N|||15|N
89499|19913|OPTSTK|DMART|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1480|294035|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2600CE|2|0|0|0||E|N|N|N|C|N|||147755|N
89500|19913|OPTSTK|DMART|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2600PE|2|0|0|0||E|N|N|N|C|N|||30|N
89501|19913|OPTSTK|DMART|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1380|274505|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2700CE|2|0|0|0||E|N|N|N|C|N|||137940|N
89502|19913|OPTSTK|DMART|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2700PE|2|0|0|0||E|N|N|N|C|N|||65|N
89503|19913|OPTSTK|DMART|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1285|255030|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2800CE|2|0|0|0||E|N|N|N|C|N|||128155|N
89504|19913|OPTSTK|DMART|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2800PE|2|0|0|0||E|N|N|N|C|N|||130|N
89505|19913|OPTSTK|DMART|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1185|235690|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2900CE|2|0|0|0||E|N|N|N|C|N|||118435|N
89506|19913|OPTSTK|DMART|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB2900PE|2|0|0|0||E|N|N|N|C|N|||255|N
89507|19913|OPTSTK|DMART|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1090|216515|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3000CE|2|0|0|0||E|N|N|N|C|N|||108800|N
89508|19913|OPTSTK|DMART|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3000PE|2|0|0|0||E|N|N|N|C|N|||475|N
89509|19913|OPTSTK|DMART|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|995|197620|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3100CE|2|0|0|0||E|N|N|N|C|N|||99305|N
89510|19913|OPTSTK|DMART|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3100PE|2|0|0|0||E|N|N|N|C|N|||825|N
89511|19913|OPTSTK|DMART|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|900|179090|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3200CE|2|0|0|0||E|N|N|N|C|N|||89995|N
89512|19913|OPTSTK|DMART|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3200PE|2|0|0|0||E|N|N|N|C|N|||1365|N
89513|19913|OPTSTK|DMART|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|810|161085|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3300CE|2|0|0|0||E|N|N|N|C|N|||80945|N
89514|19913|OPTSTK|DMART|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|25|4300|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3300PE|2|0|0|0||E|N|N|N|C|N|||2160|N
89515|19913|OPTSTK|DMART|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|725|143710|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3400CE|2|0|0|0||E|N|N|N|C|N|||72215|N
89516|19913|OPTSTK|DMART|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35|6530|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3400PE|2|0|0|0||E|N|N|N|C|N|||3280|N
89517|19913|OPTSTK|DMART|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|640|127125|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3500CE|2|0|0|0||E|N|N|N|C|N|||63880|N
89518|19913|OPTSTK|DMART|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50|9545|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3500PE|2|0|0|0||E|N|N|N|C|N|||4795|N
89528|15141|OPTSTK|COLPAL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|81475|100145|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||90810|N
89529|15141|OPTSTK|COLPAL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89530|15141|OPTSTK|COLPAL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73520|92195|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||82855|N
89531|15141|OPTSTK|COLPAL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89532|15141|OPTSTK|COLPAL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65570|84235|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||74900|N
89533|15141|OPTSTK|COLPAL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89534|19913|OPTSTK|DMART|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|560|111450|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3600CE|2|0|0|0||E|N|N|N|C|N|||56005|N
89535|19913|OPTSTK|DMART|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|70|13485|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3600PE|2|0|0|0||E|N|N|N|C|N|||6775|N
89536|19913|OPTSTK|DMART|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|490|96845|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3700CE|2|0|0|0||E|N|N|N|C|N|||48665|N
89537|19913|OPTSTK|DMART|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|95|18470|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3700PE|2|0|0|0||E|N|N|N|C|N|||9280|N
89538|19913|OPTSTK|DMART|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|420|83325|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3800CE|2|0|0|0||E|N|N|N|C|N|||41870|N
89539|19913|OPTSTK|DMART|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|125|24550|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3800PE|2|0|0|0||E|N|N|N|C|N|||12335|N
89540|15141|OPTSTK|COLPAL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57620|76285|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||66950|N
89541|15141|OPTSTK|COLPAL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89542|15141|OPTSTK|COLPAL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53640|72305|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||62970|N
89543|15141|OPTSTK|COLPAL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89544|19913|OPTSTK|DMART|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|360|71045|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3900CE|2|0|0|0||E|N|N|N|C|N|||35700|N
89545|19913|OPTSTK|DMART|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|160|31870|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB3900PE|2|0|0|0||E|N|N|N|C|N|||16015|N
89546|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98PE|2|0|0|0||E|N|N|N|P|N|||170|N
89547|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1412|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100CE|2|0|0|0||E|N|N|N|P|N|||440|N
89548|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100PE|2|0|0|0||E|N|N|N|P|N|||236|N
89549|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1341|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102CE|2|0|0|0||E|N|N|N|P|N|||380|N
89550|19913|OPTSTK|DMART|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|305|60000|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4000CE|2|0|0|0||E|N|N|N|C|N|||30150|N
89551|19913|OPTSTK|DMART|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|205|40430|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4000PE|2|0|0|0||E|N|N|N|C|N|||20315|N
89552|19913|OPTSTK|DMART|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|255|50200|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4100CE|2|0|0|0||E|N|N|N|C|N|||25225|N
89553|19913|OPTSTK|DMART|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|255|50230|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4100PE|2|0|0|0||E|N|N|N|C|N|||25240|N
89554|19913|OPTSTK|DMART|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|210|41615|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4200CE|2|0|0|0||E|N|N|N|C|N|||20910|N
89555|19913|OPTSTK|DMART|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|310|61235|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4200PE|2|0|0|0||E|N|N|N|C|N|||30770|N
89556|19913|OPTSTK|DMART|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|175|34180|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4300CE|2|0|0|0||E|N|N|N|C|N|||17175|N
89557|19913|OPTSTK|DMART|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|370|73405|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4300PE|2|0|0|0||E|N|N|N|C|N|||36885|N
89558|19913|OPTSTK|DMART|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|140|27820|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4400CE|2|0|0|0||E|N|N|N|C|N|||13980|N
89559|19913|OPTSTK|DMART|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|435|86645|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4400PE|2|0|0|0||E|N|N|N|C|N|||43540|N
89560|19913|OPTSTK|DMART|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|115|22490|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4500CE|2|0|0|0||E|N|N|N|C|N|||11300|N
89561|19913|OPTSTK|DMART|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|510|100915|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4500PE|2|0|0|0||E|N|N|N|C|N|||50710|N
89562|19913|OPTSTK|DMART|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4600CE|2|0|0|0||E|N|N|N|C|N|||9055|N
89563|19913|OPTSTK|DMART|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|585|116040|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4600PE|2|0|0|0||E|N|N|N|C|N|||58310|N
89564|19913|OPTSTK|DMART|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75|14280|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4700CE|2|0|0|0||E|N|N|N|C|N|||7175|N
89565|19913|OPTSTK|DMART|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|665|131900|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4700PE|2|0|0|0||E|N|N|N|C|N|||66280|N
89566|19913|OPTSTK|DMART|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60|11245|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4800CE|2|0|0|0||E|N|N|N|C|N|||5650|N
89567|19913|OPTSTK|DMART|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|750|148465|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4800PE|2|0|0|0||E|N|N|N|C|N|||74605|N
89568|19913|OPTSTK|DMART|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|45|8800|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4900CE|2|0|0|0||E|N|N|N|C|N|||4420|N
89569|19913|OPTSTK|DMART|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|835|165610|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB4900PE|2|0|0|0||E|N|N|N|C|N|||83220|N
89570|19913|OPTSTK|DMART|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35|6820|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5000CE|2|0|0|0||E|N|N|N|C|N|||3425|N
89571|19913|OPTSTK|DMART|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|925|183240|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5000PE|2|0|0|0||E|N|N|N|C|N|||92080|N
89572|19913|OPTSTK|DMART|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5100CE|2|0|0|0||E|N|N|N|C|N|||2640|N
89573|19913|OPTSTK|DMART|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1015|201280|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5100PE|2|0|0|0||E|N|N|N|C|N|||101145|N
89574|19913|OPTSTK|DMART|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5200CE|2|0|0|0||E|N|N|N|C|N|||2020|N
89575|19913|OPTSTK|DMART|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1105|219640|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5200PE|2|0|0|0||E|N|N|N|C|N|||110370|N
89576|19913|OPTSTK|DMART|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|3055|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5300CE|2|0|0|0||E|N|N|N|C|N|||1535|N
89577|19913|OPTSTK|DMART|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1200|238275|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5300PE|2|0|0|0||E|N|N|N|C|N|||119735|N
89578|19913|OPTSTK|DMART|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5400CE|2|0|0|0||E|N|N|N|C|N|||1160|N
89579|19913|OPTSTK|DMART|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1295|257130|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5400PE|2|0|0|0||E|N|N|N|C|N|||129210|N
89580|19913|OPTSTK|DMART|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5500CE|2|0|0|0||E|N|N|N|C|N|||870|N
89581|19913|OPTSTK|DMART|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1390|276155|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5500PE|2|0|0|0||E|N|N|N|C|N|||138770|N
89582|19913|OPTSTK|DMART|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5600CE|2|0|0|0||E|N|N|N|C|N|||650|N
89583|19913|OPTSTK|DMART|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1485|295320|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5600PE|2|0|0|0||E|N|N|N|C|N|||148400|N
89584|19913|OPTSTK|DMART|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5800CE|2|0|0|0||E|N|N|N|C|N|||360|N
89585|19913|OPTSTK|DMART|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1680|333935|0|0|0|1448638903|1456358400|1456410600|15|1|            |DMART26FEB5800PE|2|0|0|0||E|N|N|N|C|N|||167805|N
89586|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|4909|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102PE|2|0|0|0||E|N|N|N|P|N|||1155|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1612350|1833575|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1722960|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2005|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1528955|1756290|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1642620|N
89590|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|1271|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104CE|2|0|0|0||E|N|N|N|P|N|||325|N
89591|15141|OPTSTK|COLPAL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|49665|68330|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||58995|N
89592|15141|OPTSTK|COLPAL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89593|15141|OPTSTK|COLPAL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45690|64355|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||55020|N
89594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5504|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104PE|2|0|0|0||E|N|N|N|P|N|||1295|N
89595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2465|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106CE|2|0|0|0||E|N|N|N|P|N|||465|N
89596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5733|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106PE|2|0|0|0||E|N|N|N|P|N|||1445|N
89597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2380|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108CE|2|0|0|0||E|N|N|N|P|N|||380|N
89598|881|OPTSTK|DRREDDY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|595|117580|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||59085|N
89599|881|OPTSTK|DRREDDY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
89600|15141|OPTSTK|COLPAL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2015|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||15|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1445600|1679005|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1562300|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2050|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||50|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1361845|1602230|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1482035|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|575|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||135|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1277540|1526235|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1401885|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|1425|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||335|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1192665|1451240|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1321950|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|3210|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||755|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1106965|1377805|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1242385|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|6545|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1540|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1020305|1306500|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1163400|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|12350|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2905|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|948740|1258655|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1103695|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|20|72380|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||17030|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|872360|1209645|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1041000|N
89617|15141|OPTSTK|COLPAL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41720|60375|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||51045|N
89618|15141|OPTSTK|COLPAL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89619|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5661|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108PE|2|0|0|0||E|N|N|N|P|N|||1600|N
89620|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2294|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110CE|2|0|0|0||E|N|N|N|P|N|||294|N
89621|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5640|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110PE|2|0|0|0||E|N|N|N|P|N|||1765|N
89622|881|OPTSTK|DRREDDY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|555|109700|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||55125|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|15|100705|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||23695|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|795155|1164800|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||979975|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|15|136110|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||32025|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|717390|1124195|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||920790|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|10|179350|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||42200|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|639670|1087535|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||863600|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|15|217705|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||54365|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|562255|1054815|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||808535|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|10|254480|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||69405|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|485960|1025580|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||755770|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|10|287150|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||85250|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|411215|999230|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||705220|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|10|279355|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||90000|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|338770|975310|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||657040|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|15|359315|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||125235|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|269080|953445|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||611260|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|396240|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||148810|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|202645|932940|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||567790|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|433315|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||174695|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|140195|913490|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||526840|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|470740|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||203105|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|81835|894680|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||488255|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|508445|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||233875|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|18460|579795|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||299125|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|539480|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||263545|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|540530|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||263505|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|20100|596460|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||308280|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|502385|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||231375|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|58540|654465|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||356500|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|465440|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||202540|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|102660|713375|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||408015|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|429755|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||176780|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|152060|773155|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||462605|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|395490|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||153880|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|206255|833860|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||520055|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|362865|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||133745|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|265015|895540|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||580275|N
89660|881|OPTSTK|DRREDDY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89661|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2268|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112CE|2|0|0|0||E|N|N|N|P|N|||268|N
89662|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5634|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112PE|2|0|0|0||E|N|N|N|P|N|||1930|N
89663|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|791|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114CE|2|0|0|0||E|N|N|N|P|N|||186|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|331760|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||115910|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|327500|958075|0|0|0|1448638903|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||642785|N
89666|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5650|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114PE|2|0|0|0||E|N|N|N|P|N|||2100|N
89667|881|OPTSTK|DRREDDY|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|515|101820|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN740CE|0|2|0|0||E|N|N|N|P|N|||51165|N
89668|881|OPTSTK|DRREDDY|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
89669|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116CE|2|0|0|0||E|N|N|N|P|N|||185|N
89670|881|OPTSTK|DRREDDY|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|475|93950|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN780CE|0|2|0|0||E|N|N|N|P|N|||47210|N
89671|881|OPTSTK|DRREDDY|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
89672|881|OPTSTK|DRREDDY|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|435|86070|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN820CE|0|2|0|0||E|N|N|N|P|N|||43250|N
89673|881|OPTSTK|DRREDDY|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
89674|881|OPTSTK|DRREDDY|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|365|72290|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN890CE|0|2|0|0||E|N|N|N|P|N|||36325|N
89675|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|2|5693|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116PE|2|0|0|0||E|N|N|N|P|N|||2275|N
89676|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|727|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120CE|2|0|0|0||E|N|N|N|P|N|||171|N
89677|881|OPTSTK|DRREDDY|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
89678|881|OPTSTK|DRREDDY|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|345|68350|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN910CE|0|2|0|0||E|N|N|N|P|N|||34345|N
89679|881|OPTSTK|DRREDDY|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
89680|881|OPTSTK|DRREDDY|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|325|64420|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN930CE|0|2|0|0||E|N|N|N|P|N|||32370|N
89681|881|OPTSTK|DRREDDY|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
89682|881|OPTSTK|DRREDDY|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|305|60490|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN950CE|0|2|0|0||E|N|N|N|P|N|||30395|N
89683|881|OPTSTK|DRREDDY|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN950PE|0|2|0|0||E|N|N|N|P|N|||10|N
89684|881|OPTSTK|DRREDDY|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|285|56580|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN970CE|0|2|0|0||E|N|N|N|P|N|||28430|N
89685|881|OPTSTK|DRREDDY|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN970PE|0|2|0|0||E|N|N|N|P|N|||20|N
89686|881|OPTSTK|DRREDDY|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|265|52665|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN990CE|0|2|0|0||E|N|N|N|P|N|||26465|N
89687|881|OPTSTK|DRREDDY|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN990PE|0|2|0|0||E|N|N|N|P|N|||40|N
89688|881|OPTSTK|DRREDDY|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|245|48785|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||24515|N
89689|881|OPTSTK|DRREDDY|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||70|N
89690|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3633|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120PE|2|0|0|0||E|N|N|N|P|N|||1640|N
89691|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|485|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124CE|2|0|0|0||E|N|N|N|P|N|||114|N
89692|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|3975|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124PE|2|0|0|0||E|N|N|N|P|N|||1979|N
89693|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|1|319|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128CE|2|0|0|0||E|N|N|N|P|N|||75|N
89694|881|OPTSTK|DRREDDY|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|230|44945|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||22585|N
89695|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1446163200|0|0|0|0|0|338|4334|0|0|0|1448638903|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128PE|2|0|0|0||E|N|N|N|P|N|||2336|N
89696|10099|OPTSTK|GODREJCP|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|55625|66030|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC520CE|0|2|0|0||E|N|N|N|P|N|||60825|N
89697|10099|OPTSTK|GODREJCP|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89698|10099|OPTSTK|GODREJCP|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|51655|62050|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC560CE|0|2|0|0||E|N|N|N|P|N|||56850|N
89699|881|OPTSTK|DRREDDY|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||115|N
89700|881|OPTSTK|DRREDDY|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|210|41145|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||20675|N
89701|10099|OPTSTK|GODREJCP|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89702|10099|OPTSTK|GODREJCP|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|47675|58070|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC600CE|0|2|0|0||E|N|N|N|P|N|||52870|N
89703|10099|OPTSTK|GODREJCP|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89704|10099|OPTSTK|GODREJCP|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|39725|50120|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC680CE|0|2|0|0||E|N|N|N|P|N|||44920|N
89705|10099|OPTSTK|GODREJCP|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89706|10099|OPTSTK|GODREJCP|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29780|40175|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC780CE|0|2|0|0||E|N|N|N|P|N|||34975|N
89707|10099|OPTSTK|GODREJCP|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
89708|10099|OPTSTK|GODREJCP|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25805|36200|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC820CE|0|2|0|0||E|N|N|N|P|N|||31000|N
89709|10099|OPTSTK|GODREJCP|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
89710|10099|OPTSTK|GODREJCP|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21840|32215|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC860CE|0|2|0|0||E|N|N|N|P|N|||27025|N
89711|10099|OPTSTK|GODREJCP|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
89712|10099|OPTSTK|GODREJCP|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17905|28230|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC900CE|0|2|0|0||E|N|N|N|P|N|||23065|N
89713|10099|OPTSTK|GODREJCP|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC900PE|0|2|0|0||E|N|N|N|P|N|||20|N
89714|10099|OPTSTK|GODREJCP|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14065|24220|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC940CE|0|2|0|0||E|N|N|N|P|N|||19140|N
89715|881|OPTSTK|DRREDDY|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||185|N
89716|10099|OPTSTK|GODREJCP|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC940PE|0|2|0|0||E|N|N|N|P|N|||70|N
89717|10099|OPTSTK|GODREJCP|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10470|20280|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC980CE|0|2|0|0||E|N|N|N|P|N|||15375|N
89718|10099|OPTSTK|GODREJCP|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC980PE|0|2|0|0||E|N|N|N|P|N|||160|N
89719|10099|OPTSTK|GODREJCP|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7450|16810|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||12130|N
89720|10099|OPTSTK|GODREJCP|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||325|N
89721|10099|OPTSTK|GODREJCP|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4940|13575|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||9255|N
89722|10099|OPTSTK|GODREJCP|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||730|N
89723|10099|OPTSTK|GODREJCP|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1880|8520|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5200|N
89724|10099|OPTSTK|GODREJCP|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1690|N
89725|10099|OPTSTK|GODREJCP|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|350|5440|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||2895|N
89726|10099|OPTSTK|GODREJCP|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|780|6090|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||3435|N
89727|10099|OPTSTK|GODREJCP|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1475|N
89728|10099|OPTSTK|GODREJCP|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2770|7880|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5325|N
89729|10099|OPTSTK|GODREJCP|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||725|N
89730|10099|OPTSTK|GODREJCP|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6035|14085|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10060|N
89731|10099|OPTSTK|GODREJCP|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||380|N
89732|10099|OPTSTK|GODREJCP|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8810|17790|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||13300|N
89733|10099|OPTSTK|GODREJCP|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||170|N
89734|10099|OPTSTK|GODREJCP|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12900|23035|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||17965|N
89735|10099|OPTSTK|GODREJCP|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20|2255|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||530|N
89736|10099|OPTSTK|GODREJCP|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16400|26755|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||21575|N
89737|10099|OPTSTK|GODREJCP|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||60|N
89738|10099|OPTSTK|GODREJCP|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19630|29840|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||24735|N
89739|10099|OPTSTK|GODREJCP|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
89740|10099|OPTSTK|GODREJCP|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23515|33840|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||28675|N
89741|10099|OPTSTK|GODREJCP|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
89742|10099|OPTSTK|GODREJCP|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27455|37830|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||32640|N
89743|10099|OPTSTK|GODREJCP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89744|10099|OPTSTK|GODREJCP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|37370|47785|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||42575|N
89745|10099|OPTSTK|GODREJCP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89746|10099|OPTSTK|GODREJCP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45325|55730|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||50525|N
89747|10099|OPTSTK|GODREJCP|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89748|10099|OPTSTK|GODREJCP|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49295|59705|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||54500|N
89749|10099|OPTSTK|GODREJCP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89750|10099|OPTSTK|GODREJCP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|53275|63685|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJCP25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||58480|N
89751|10099|OPTSTK|GODREJCP|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|43995|54390|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN640CE|0|2|0|0||E|N|N|N|P|N|||49190|N
89752|10099|OPTSTK|GODREJCP|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89753|10099|OPTSTK|GODREJCP|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36080|46475|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN720CE|0|2|0|0||E|N|N|N|P|N|||41275|N
89754|10099|OPTSTK|GODREJCP|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89755|10099|OPTSTK|GODREJCP|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32125|42515|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN760CE|0|2|0|0||E|N|N|N|P|N|||37320|N
89756|10099|OPTSTK|GODREJCP|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89757|10099|OPTSTK|GODREJCP|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28180|38550|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN800CE|0|2|0|0||E|N|N|N|P|N|||33365|N
89758|10099|OPTSTK|GODREJCP|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
89759|10099|OPTSTK|GODREJCP|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24265|34590|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN840CE|0|2|0|0||E|N|N|N|P|N|||29425|N
89760|10099|OPTSTK|GODREJCP|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN840PE|0|2|0|0||E|N|N|N|P|N|||25|N
89761|15141|OPTSTK|COLPAL|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37770|56385|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||47075|N
89762|15141|OPTSTK|COLPAL|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
89763|10099|OPTSTK|GODREJCP|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20415|30630|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN880CE|0|2|0|0||E|N|N|N|P|N|||25520|N
89764|10099|OPTSTK|GODREJCP|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN880PE|0|2|0|0||E|N|N|N|P|N|||80|N
89765|15141|OPTSTK|COLPAL|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33830|52395|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||43110|N
89766|15141|OPTSTK|COLPAL|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||25|N
89767|15141|OPTSTK|COLPAL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34910|56435|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||45670|N
89768|15141|OPTSTK|COLPAL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50|3000|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||705|N
89769|881|OPTSTK|DRREDDY|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|190|37425|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||18805|N
89770|15141|OPTSTK|COLPAL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31135|52940|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||42035|N
89771|15141|OPTSTK|COLPAL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40|4275|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1005|N
89772|15141|OPTSTK|COLPAL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27465|49530|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||38495|N
89773|10099|OPTSTK|GODREJCP|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16705|26680|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN920CE|0|2|0|0||E|N|N|N|P|N|||21690|N
89774|10099|OPTSTK|GODREJCP|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN920PE|0|2|0|0||E|N|N|N|P|N|||205|N
89775|15141|OPTSTK|COLPAL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30|5975|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1405|N
89776|15141|OPTSTK|COLPAL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23925|46210|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||35065|N
89777|15141|OPTSTK|COLPAL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||210|N
89778|15141|OPTSTK|COLPAL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20555|42990|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||31770|N
89779|15141|OPTSTK|COLPAL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||340|N
89780|15141|OPTSTK|COLPAL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10405|26595|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||18500|N
89781|15141|OPTSTK|COLPAL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||460|N
89782|15141|OPTSTK|COLPAL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8485|21620|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||15050|N
89783|15141|OPTSTK|COLPAL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||780|N
89784|15141|OPTSTK|COLPAL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11775|33865|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||22820|N
89785|15141|OPTSTK|COLPAL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||1295|N
89786|15141|OPTSTK|COLPAL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2795|15305|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||9050|N
89787|15141|OPTSTK|COLPAL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2285|N
89788|15141|OPTSTK|COLPAL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|850|11850|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||6350|N
89789|15141|OPTSTK|COLPAL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7465|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||3620|N
89790|15141|OPTSTK|COLPAL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|9155|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||4435|N
89791|15141|OPTSTK|COLPAL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1100|10350|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5725|N
89792|15141|OPTSTK|COLPAL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||3015|N
89793|15141|OPTSTK|COLPAL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2735|13525|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||8130|N
89794|15141|OPTSTK|COLPAL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5200|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||1975|N
89795|15141|OPTSTK|COLPAL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4545|16785|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||10665|N
89796|15141|OPTSTK|COLPAL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1310|N
89797|15141|OPTSTK|COLPAL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7425|20975|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||14200|N
89798|15141|OPTSTK|COLPAL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1000|N
89799|15141|OPTSTK|COLPAL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9745|24455|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||17100|N
89800|15141|OPTSTK|COLPAL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||560|N
89801|15141|OPTSTK|COLPAL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13365|29035|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||21200|N
89802|15141|OPTSTK|COLPAL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|1430|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||500|N
89803|15141|OPTSTK|COLPAL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16370|31965|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||24165|N
89804|15141|OPTSTK|COLPAL|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35|19265|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5125|N
89805|15141|OPTSTK|COLPAL|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19180|35085|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||27130|N
89806|15141|OPTSTK|COLPAL|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45|18150|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||4270|N
89807|15141|OPTSTK|COLPAL|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22145|38285|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||30215|N
89808|15141|OPTSTK|COLPAL|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|60|15045|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||3540|N
89809|15141|OPTSTK|COLPAL|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25265|41590|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||33425|N
89810|881|OPTSTK|DRREDDY|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||290|N
89811|15141|OPTSTK|COLPAL|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|75|12410|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||2920|N
89812|15141|OPTSTK|COLPAL|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31420|49580|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||40500|N
89813|881|OPTSTK|DRREDDY|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|170|33780|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||16975|N
89814|881|OPTSTK|DRREDDY|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||445|N
89815|881|OPTSTK|DRREDDY|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|155|30260|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||15205|N
89816|10099|OPTSTK|GODREJCP|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13205|22770|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN960CE|0|2|0|0||E|N|N|N|P|N|||17985|N
89817|10099|OPTSTK|GODREJCP|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|4190|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN960PE|0|2|0|0||E|N|N|N|P|N|||985|N
89818|10099|OPTSTK|GODREJCP|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10225|19300|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||14760|N
89819|10099|OPTSTK|GODREJCP|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|5035|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1700|N
89820|10099|OPTSTK|GODREJCP|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7645|16050|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||11845|N
89821|10099|OPTSTK|GODREJCP|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|5675|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2725|N
89822|10099|OPTSTK|GODREJCP|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5515|13090|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9300|N
89823|10099|OPTSTK|GODREJCP|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1425|6810|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4115|N
89824|10099|OPTSTK|GODREJCP|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3825|10435|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7130|N
89825|10099|OPTSTK|GODREJCP|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1380|3825|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2600|N
89826|10099|OPTSTK|GODREJCP|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1870|5985|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3925|N
89827|10099|OPTSTK|GODREJCP|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4735|11350|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||8040|N
89828|10099|OPTSTK|GODREJCP|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|835|3725|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2280|N
89829|10099|OPTSTK|GODREJCP|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5215|11040|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||8125|N
89830|10099|OPTSTK|GODREJCP|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|150|5475|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2810|N
89831|10099|OPTSTK|GODREJCP|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9205|17580|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||13390|N
89832|10099|OPTSTK|GODREJCP|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|4880|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1975|N
89833|15141|OPTSTK|COLPAL|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|100|10180|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||2395|N
89834|10099|OPTSTK|GODREJCP|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11980|21005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||16490|N
89835|10099|OPTSTK|GODREJCP|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|4560|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1360|N
89836|15141|OPTSTK|COLPAL|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34925|53080|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||44000|N
89837|15141|OPTSTK|COLPAL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||60|N
89838|15141|OPTSTK|COLPAL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39195|57680|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||48435|N
89839|15141|OPTSTK|COLPAL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||35|N
89840|15141|OPTSTK|COLPAL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43110|61675|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||52390|N
89841|15141|OPTSTK|COLPAL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
89842|15141|OPTSTK|COLPAL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47035|65665|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||56350|N
89843|15141|OPTSTK|COLPAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
89844|15141|OPTSTK|COLPAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50990|69655|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||60320|N
89845|15141|OPTSTK|COLPAL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
89846|15141|OPTSTK|COLPAL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54955|73625|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||64290|N
89847|15141|OPTSTK|COLPAL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89848|15141|OPTSTK|COLPAL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|58920|77610|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||68265|N
89849|15141|OPTSTK|COLPAL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89850|15141|OPTSTK|COLPAL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62885|81595|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||72240|N
89851|10099|OPTSTK|GODREJCP|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15065|24570|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||19815|N
89852|15141|OPTSTK|COLPAL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89853|15141|OPTSTK|COLPAL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66865|85570|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||76215|N
89854|10099|OPTSTK|GODREJCP|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||230|N
89855|15141|OPTSTK|COLPAL|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
89856|15141|OPTSTK|COLPAL|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74820|93525|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||84170|N
89857|15141|OPTSTK|COLPAL|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
89858|15141|OPTSTK|COLPAL|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|82765|101480|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||92120|N
89859|15141|OPTSTK|COLPAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89860|15141|OPTSTK|COLPAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|90720|109435|0|0|0|1448638903|1451520000|1451572200|15|1|            |COLPAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||100075|N
89861|881|OPTSTK|DRREDDY|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||650|N
89862|881|OPTSTK|DRREDDY|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|135|26875|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||13505|N
89863|881|OPTSTK|DRREDDY|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||930|N
89864|881|OPTSTK|DRREDDY|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|120|23665|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||11890|N
89865|881|OPTSTK|DRREDDY|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||1295|N
89866|881|OPTSTK|DRREDDY|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|105|20640|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||10370|N
89867|881|OPTSTK|DRREDDY|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||1755|N
89868|881|OPTSTK|DRREDDY|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|90|17815|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||8950|N
89869|881|OPTSTK|DRREDDY|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||2315|N
89870|10099|OPTSTK|GODREJCP|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18380|28240|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||23310|N
89871|10099|OPTSTK|GODREJCP|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||275|N
89872|10099|OPTSTK|GODREJCP|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21365|31220|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||26290|N
89873|881|OPTSTK|DRREDDY|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|80|15225|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||7650|N
89874|10099|OPTSTK|GODREJCP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||155|N
89875|10099|OPTSTK|GODREJCP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25095|35160|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||30125|N
89876|881|OPTSTK|DRREDDY|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5960|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||2995|N
89883|10099|OPTSTK|GODREJCP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||85|N
89919|10099|OPTSTK|GODREJCP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28910|39125|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||34015|N
89920|10099|OPTSTK|GODREJCP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
89921|881|OPTSTK|DRREDDY|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|65|12885|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||6475|N
89922|881|OPTSTK|DRREDDY|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||3795|N
89923|881|OPTSTK|DRREDDY|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|55|10790|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||5420|N
89924|881|OPTSTK|DRREDDY|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50|9395|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||4720|N
89925|881|OPTSTK|DRREDDY|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8925|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||4485|N
89926|881|OPTSTK|DRREDDY|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60|11475|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||5765|N
89927|881|OPTSTK|DRREDDY|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40|7315|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||3675|N
89928|881|OPTSTK|DRREDDY|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|70|13805|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||6935|N
89942|881|OPTSTK|DRREDDY|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5930|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||2980|N
89943|881|OPTSTK|DRREDDY|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|85|16350|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||8215|N
89945|881|OPTSTK|DRREDDY|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||2385|N
89946|881|OPTSTK|DRREDDY|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|100|19115|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||9605|N
89958|881|OPTSTK|DRREDDY|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3785|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||1900|N
89959|881|OPTSTK|DRREDDY|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|115|22080|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||11095|N
89960|881|OPTSTK|DRREDDY|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||1490|N
89961|881|OPTSTK|DRREDDY|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|130|25205|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||12665|N
89966|10099|OPTSTK|GODREJCP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32795|43080|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||37935|N
89967|10099|OPTSTK|GODREJCP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
89968|10099|OPTSTK|GODREJCP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40630|51015|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJCP26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||45820|N
89969|881|OPTSTK|DRREDDY|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||1155|N
89970|881|OPTSTK|DRREDDY|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|145|28480|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||14310|N
89971|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|55900|83935|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||69915|N
89972|881|OPTSTK|DRREDDY|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||890|N
89973|881|OPTSTK|DRREDDY|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|160|31880|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||16020|N
89974|881|OPTSTK|DRREDDY|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||675|N
89975|881|OPTSTK|DRREDDY|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|180|35405|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||17790|N
89976|881|OPTSTK|DRREDDY|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||510|N
89977|881|OPTSTK|DRREDDY|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|200|39005|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||19600|N
89978|881|OPTSTK|DRREDDY|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||380|N
89979|881|OPTSTK|DRREDDY|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|215|42690|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||21450|N
89980|881|OPTSTK|DRREDDY|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||280|N
89981|881|OPTSTK|DRREDDY|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|235|46430|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||23330|N
89982|881|OPTSTK|DRREDDY|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||205|N
89983|881|OPTSTK|DRREDDY|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|255|50220|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||25235|N
89984|881|OPTSTK|DRREDDY|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||150|N
89985|881|OPTSTK|DRREDDY|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|275|54040|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||27155|N
89986|881|OPTSTK|DRREDDY|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||110|N
89987|881|OPTSTK|DRREDDY|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|295|57900|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||29095|N
89988|881|OPTSTK|DRREDDY|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||75|N
89989|881|OPTSTK|DRREDDY|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|310|61780|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||31045|N
89990|881|OPTSTK|DRREDDY|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||55|N
89991|881|OPTSTK|DRREDDY|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|330|65670|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||33000|N
89992|881|OPTSTK|DRREDDY|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
89993|881|OPTSTK|DRREDDY|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|400|79385|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||39890|N
89994|881|OPTSTK|DRREDDY|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
89995|881|OPTSTK|DRREDDY|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|440|87245|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||43840|N
89996|881|OPTSTK|DRREDDY|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89997|881|OPTSTK|DRREDDY|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|480|95115|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||47795|N
89998|881|OPTSTK|DRREDDY|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
89999|881|OPTSTK|DRREDDY|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|520|102985|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||51750|N
90000|881|OPTSTK|DRREDDY|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
90001|881|OPTSTK|DRREDDY|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|560|110855|0|0|0|1448638903|1453939200|1453991400|15|1|            |DRREDDY26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||55705|N
90002|881|OPTSTK|DRREDDY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|615|122110|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB640CE|0|2|0|0||E|N|N|N|C|N|||61360|N
90003|881|OPTSTK|DRREDDY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB640PE|0|2|0|0||E|N|N|N|C|N|||5|N
90004|881|OPTSTK|DRREDDY|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|575|114270|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB680CE|0|2|0|0||E|N|N|N|C|N|||57420|N
90005|881|OPTSTK|DRREDDY|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB680PE|0|2|0|0||E|N|N|N|C|N|||5|N
90006|881|OPTSTK|DRREDDY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|535|106425|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB720CE|0|2|0|0||E|N|N|N|C|N|||53480|N
90007|881|OPTSTK|DRREDDY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
90008|881|OPTSTK|DRREDDY|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|495|98585|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB760CE|0|2|0|0||E|N|N|N|C|N|||49540|N
90009|881|OPTSTK|DRREDDY|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB760PE|0|2|0|0||E|N|N|N|C|N|||5|N
90010|881|OPTSTK|DRREDDY|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|460|90745|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB800CE|0|2|0|0||E|N|N|N|C|N|||45600|N
90011|881|OPTSTK|DRREDDY|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
90012|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||10|N
90013|881|OPTSTK|DRREDDY|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|420|82905|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB840CE|0|2|0|0||E|N|N|N|C|N|||41660|N
90014|881|OPTSTK|DRREDDY|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB840PE|0|2|0|0||E|N|N|N|C|N|||5|N
90015|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23990|49945|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||36965|N
90016|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||860|N
90017|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|20785|45990|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||33385|N
90018|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||1255|N
90019|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|17800|42085|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||29940|N
90020|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||1790|N
90021|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|15040|38265|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||26650|N
90022|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|320|4630|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||2475|N
90023|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23570|64935|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||44250|N
90024|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|475|4725|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||2600|N
90025|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|20455|61490|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940CE|2|2|0|0||E|N|N|N|P|N|||40970|N
90026|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|770|5785|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940PE|2|2|0|0||E|N|N|N|P|N|||3275|N
90027|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|17550|58075|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980CE|2|2|0|0||E|N|N|N|P|N|||37810|N
90028|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1145|7000|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980PE|2|2|0|0||E|N|N|N|P|N|||4070|N
90029|881|OPTSTK|DRREDDY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|380|75075|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB880CE|0|2|0|0||E|N|N|N|C|N|||37725|N
90030|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14880|54670|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020CE|2|2|0|0||E|N|N|N|P|N|||34775|N
90031|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1635|8360|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020PE|2|2|0|0||E|N|N|N|P|N|||4995|N
90032|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|12450|51325|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060CE|2|2|0|0||E|N|N|N|P|N|||31885|N
90033|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|45|11615|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060PE|2|2|0|0||E|N|N|N|P|N|||5830|N
90034|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|475|15435|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100CE|2|2|0|0||E|N|N|N|P|N|||7955|N
90035|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1190|14320|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100PE|2|2|0|0||E|N|N|N|P|N|||7755|N
90036|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|12895|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140CE|2|2|0|0||E|N|N|N|P|N|||6190|N
90037|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2325|17005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140PE|2|2|0|0||E|N|N|N|P|N|||9665|N
90038|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|10950|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180CE|2|2|0|0||E|N|N|N|P|N|||5000|N
90039|881|OPTSTK|DRREDDY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB880PE|0|2|0|0||E|N|N|N|C|N|||10|N
90040|881|OPTSTK|DRREDDY|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|360|71165|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB900CE|0|2|0|0||E|N|N|N|C|N|||35760|N
90041|881|OPTSTK|DRREDDY|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB900PE|0|2|0|0||E|N|N|N|C|N|||15|N
90042|881|OPTSTK|DRREDDY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|340|67265|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB920CE|0|2|0|0||E|N|N|N|C|N|||33800|N
90043|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4835|15080|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180PE|2|2|0|0||E|N|N|N|P|N|||9955|N
90044|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|9030|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220CE|2|2|0|0||E|N|N|N|P|N|||3805|N
90045|881|OPTSTK|DRREDDY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB920PE|0|2|0|0||E|N|N|N|C|N|||25|N
90046|881|OPTSTK|DRREDDY|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|320|63375|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB940CE|0|2|0|0||E|N|N|N|C|N|||31845|N
90047|881|OPTSTK|DRREDDY|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB940PE|0|2|0|0||E|N|N|N|C|N|||40|N
90048|881|OPTSTK|DRREDDY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|300|59505|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB960CE|0|2|0|0||E|N|N|N|C|N|||29900|N
90049|881|OPTSTK|DRREDDY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB960PE|0|2|0|0||E|N|N|N|C|N|||60|N
90050|881|OPTSTK|DRREDDY|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|280|55660|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB980CE|0|2|0|0||E|N|N|N|C|N|||27970|N
90051|881|OPTSTK|DRREDDY|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB980PE|0|2|0|0||E|N|N|N|C|N|||100|N
90052|881|OPTSTK|DRREDDY|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|265|51850|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||26055|N
90053|881|OPTSTK|DRREDDY|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||155|N
90054|881|OPTSTK|DRREDDY|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|245|48080|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||24160|N
90055|881|OPTSTK|DRREDDY|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||230|N
90056|881|OPTSTK|DRREDDY|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|225|44380|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||22300|N
90057|881|OPTSTK|DRREDDY|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||340|N
90058|881|OPTSTK|DRREDDY|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|205|40755|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||20480|N
90059|881|OPTSTK|DRREDDY|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||490|N
90060|881|OPTSTK|DRREDDY|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|190|37225|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||18705|N
90061|881|OPTSTK|DRREDDY|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||685|N
90062|881|OPTSTK|DRREDDY|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|170|33810|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||16990|N
90063|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6110|17445|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220PE|2|2|0|0||E|N|N|N|P|N|||11775|N
90064|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3700|35555|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260CE|2|2|0|0||E|N|N|N|P|N|||19625|N
90067|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|8805|23200|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260PE|2|2|0|0||E|N|N|N|P|N|||16000|N
90068|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|5860|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300CE|2|2|0|0||E|N|N|N|P|N|||1945|N
90069|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|10570|30830|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300PE|2|2|0|0||E|N|N|N|P|N|||20700|N
90070|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1675|29920|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340CE|2|2|0|0||E|N|N|N|P|N|||15795|N
90071|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|10725|24640|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340PE|2|2|0|0||E|N|N|N|P|N|||17680|N
90072|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|890|27315|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380CE|2|2|0|0||E|N|N|N|P|N|||14100|N
90073|881|OPTSTK|DRREDDY|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||940|N
90074|881|OPTSTK|DRREDDY|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|155|30520|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||15335|N
90075|881|OPTSTK|DRREDDY|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2500|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||1255|N
90076|881|OPTSTK|DRREDDY|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|140|27385|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||13760|N
90077|881|OPTSTK|DRREDDY|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||1650|N
90078|881|OPTSTK|DRREDDY|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|125|24420|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||12270|N
90079|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|12600|27295|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380PE|2|2|0|0||E|N|N|N|P|N|||19945|N
90080|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420CE|2|2|0|0||E|N|N|N|P|N|||970|N
90081|881|OPTSTK|DRREDDY|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4240|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||2130|N
90082|881|OPTSTK|DRREDDY|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|110|21615|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||10860|N
90083|881|OPTSTK|DRREDDY|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5355|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||2690|N
90084|881|OPTSTK|DRREDDY|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|100|19015|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||9555|N
90085|881|OPTSTK|DRREDDY|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6680|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||3355|N
90086|881|OPTSTK|DRREDDY|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|85|16610|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||8345|N
90087|881|OPTSTK|DRREDDY|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8190|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||4115|N
90088|881|OPTSTK|DRREDDY|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|75|14410|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||7240|N
90089|881|OPTSTK|DRREDDY|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50|9910|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||4980|N
90090|881|OPTSTK|DRREDDY|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|65|12420|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||6240|N
90091|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14635|30065|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420PE|2|2|0|0||E|N|N|N|P|N|||22350|N
90092|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|1825|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460CE|2|2|0|0||E|N|N|N|P|N|||895|N
90093|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16840|32955|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460PE|2|2|0|0||E|N|N|N|P|N|||24895|N
90094|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500CE|2|2|0|0||E|N|N|N|P|N|||515|N
90095|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|27575|52425|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500PE|2|2|0|0||E|N|N|N|P|N|||40000|N
90096|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540CE|2|2|0|0||E|N|N|N|P|N|||1050|N
90097|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|31775|57190|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540PE|2|2|0|0||E|N|N|N|P|N|||44480|N
90098|881|OPTSTK|DRREDDY|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60|11835|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||5945|N
90099|881|OPTSTK|DRREDDY|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|55|10620|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||5335|N
90100|881|OPTSTK|DRREDDY|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|70|13960|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||7015|N
90101|881|OPTSTK|DRREDDY|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|9025|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||4535|N
90102|881|OPTSTK|DRREDDY|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|85|16280|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||8180|N
90103|881|OPTSTK|DRREDDY|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40|7615|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||3825|N
90104|881|OPTSTK|DRREDDY|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|95|18800|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||9445|N
90105|881|OPTSTK|DRREDDY|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||3205|N
90106|881|OPTSTK|DRREDDY|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|110|21475|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||10790|N
90107|881|OPTSTK|DRREDDY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5315|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||2670|N
90108|881|OPTSTK|DRREDDY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|125|24340|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||12230|N
90109|881|OPTSTK|DRREDDY|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||2210|N
90110|881|OPTSTK|DRREDDY|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|140|27345|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||13740|N
90111|881|OPTSTK|DRREDDY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3605|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||1810|N
90112|881|OPTSTK|DRREDDY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|155|30470|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||15310|N
90113|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580CE|2|2|0|0||E|N|N|N|P|N|||810|N
90114|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|35250|61180|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580PE|2|2|0|0||E|N|N|N|P|N|||48215|N
90115|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620CE|2|2|0|0||E|N|N|N|P|N|||620|N
90116|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|38825|65190|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620PE|2|2|0|0||E|N|N|N|P|N|||52005|N
90127|881|OPTSTK|DRREDDY|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||1480|N
90128|881|OPTSTK|DRREDDY|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|170|33725|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||16945|N
90129|881|OPTSTK|DRREDDY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2390|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||1200|N
90130|881|OPTSTK|DRREDDY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|190|37085|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||18635|N
90131|881|OPTSTK|DRREDDY|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||965|N
90132|881|OPTSTK|DRREDDY|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|205|40540|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||20370|N
90133|881|OPTSTK|DRREDDY|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||775|N
90134|881|OPTSTK|DRREDDY|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|225|44080|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||22150|N
90135|881|OPTSTK|DRREDDY|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||615|N
90136|881|OPTSTK|DRREDDY|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|240|47680|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||23960|N
90137|881|OPTSTK|DRREDDY|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||485|N
90138|881|OPTSTK|DRREDDY|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|260|51355|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||25805|N
90139|881|OPTSTK|DRREDDY|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1540CE|0|2|0|0||E|N|N|N|C|N|||385|N
90140|881|OPTSTK|DRREDDY|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|280|55065|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1540PE|0|2|0|0||E|N|N|N|C|N|||27670|N
90141|881|OPTSTK|DRREDDY|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||300|N
90158|881|OPTSTK|DRREDDY|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|300|58815|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||29555|N
90159|881|OPTSTK|DRREDDY|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1580CE|0|2|0|0||E|N|N|N|C|N|||235|N
90160|881|OPTSTK|DRREDDY|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|315|62605|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1580PE|0|2|0|0||E|N|N|N|C|N|||31460|N
90161|881|OPTSTK|DRREDDY|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||180|N
90162|881|OPTSTK|DRREDDY|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|335|66420|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||33375|N
90163|881|OPTSTK|DRREDDY|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||105|N
90164|881|OPTSTK|DRREDDY|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|375|74110|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||37240|N
90165|881|OPTSTK|DRREDDY|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||65|N
90166|881|OPTSTK|DRREDDY|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|415|81860|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||41135|N
90167|881|OPTSTK|DRREDDY|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||35|N
90168|881|OPTSTK|DRREDDY|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|455|89650|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||45050|N
90169|881|OPTSTK|DRREDDY|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||20|N
90170|881|OPTSTK|DRREDDY|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|490|97460|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||48975|N
90189|881|OPTSTK|DRREDDY|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||15|N
90190|881|OPTSTK|DRREDDY|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|530|105285|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||52905|N
90191|881|OPTSTK|DRREDDY|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||10|N
90192|881|OPTSTK|DRREDDY|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|570|113115|0|0|0|1448638903|1456358400|1456410600|15|1|            |DRREDDY26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||56840|N
90193|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660CE|2|2|0|0||E|N|N|N|P|N|||475|N
90194|910|OPTSTK|EICHERMOT|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3080|612415|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||307745|N
90195|910|OPTSTK|EICHERMOT|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90196|910|OPTSTK|EICHERMOT|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2880|573030|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||287955|N
90197|910|OPTSTK|EICHERMOT|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90198|910|OPTSTK|EICHERMOT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2685|533650|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||268165|N
90199|910|OPTSTK|EICHERMOT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90200|910|OPTSTK|EICHERMOT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2485|494270|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||248375|N
90201|910|OPTSTK|EICHERMOT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90202|910|OPTSTK|EICHERMOT|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1845|366470|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||184155|N
90203|910|OPTSTK|EICHERMOT|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||100|N
90204|910|OPTSTK|EICHERMOT|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1745|346910|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||174325|N
90205|910|OPTSTK|EICHERMOT|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||170|N
90206|910|OPTSTK|EICHERMOT|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1645|327425|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||164535|N
90207|910|OPTSTK|EICHERMOT|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||270|N
90208|910|OPTSTK|EICHERMOT|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1550|308045|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||154795|N
90209|910|OPTSTK|EICHERMOT|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||430|N
90210|910|OPTSTK|EICHERMOT|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1455|288810|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||145130|N
90211|910|OPTSTK|EICHERMOT|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||655|N
90212|910|OPTSTK|EICHERMOT|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1360|269755|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||135555|N
90213|910|OPTSTK|EICHERMOT|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||980|N
90214|910|OPTSTK|EICHERMOT|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1265|250950|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||126105|N
90215|910|OPTSTK|EICHERMOT|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2840|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||1425|N
90216|910|OPTSTK|EICHERMOT|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1170|232465|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||116815|N
90218|910|OPTSTK|EICHERMOT|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||2025|N
90226|910|OPTSTK|EICHERMOT|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1080|214355|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||107715|N
90230|910|OPTSTK|EICHERMOT|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|30|5615|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||2820|N
90231|910|OPTSTK|EICHERMOT|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|990|196695|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||98840|N
90239|910|OPTSTK|EICHERMOT|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40|7655|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||3845|N
90240|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|42475|69185|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660PE|2|2|0|0||E|N|N|N|P|N|||55830|N
90241|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700CE|2|2|0|0||E|N|N|N|P|N|||360|N
90242|910|OPTSTK|EICHERMOT|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|905|179580|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||90240|N
90243|910|OPTSTK|EICHERMOT|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55|10230|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||5140|N
90244|910|OPTSTK|EICHERMOT|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|820|163090|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||81955|N
90245|910|OPTSTK|EICHERMOT|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|70|13435|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||6750|N
90246|910|OPTSTK|EICHERMOT|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|740|147290|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||74015|N
90247|910|OPTSTK|EICHERMOT|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|90|17325|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||8705|N
90248|910|OPTSTK|EICHERMOT|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|665|132315|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||66490|N
90249|910|OPTSTK|EICHERMOT|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|115|22040|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||11075|N
90250|910|OPTSTK|EICHERMOT|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|595|118050|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||59320|N
90251|910|OPTSTK|EICHERMOT|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|140|27465|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||13800|N
90252|910|OPTSTK|EICHERMOT|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|530|104745|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||52635|N
90253|910|OPTSTK|EICHERMOT|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|170|33850|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||17010|N
90254|910|OPTSTK|EICHERMOT|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|465|92370|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||46415|N
90255|910|OPTSTK|EICHERMOT|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|210|41175|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||20690|N
90256|910|OPTSTK|EICHERMOT|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|410|80955|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||40680|N
90259|910|OPTSTK|EICHERMOT|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|250|49445|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||24845|N
90264|910|OPTSTK|EICHERMOT|XX||1453991400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|355|70500|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||35425|N
90265|910|OPTSTK|EICHERMOT|XX||1453991400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|295|58685|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||29490|N
90266|910|OPTSTK|EICHERMOT|XX||1453991400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|310|61005|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||30655|N
90267|910|OPTSTK|EICHERMOT|XX||1453991400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|350|68875|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||34610|N
90268|910|OPTSTK|EICHERMOT|XX||1453991400|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|265|52450|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||26355|N
90271|910|OPTSTK|EICHERMOT|XX||1453991400|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|405|80010|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||40205|N
90272|910|OPTSTK|EICHERMOT|XX||1453991400|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|225|44805|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||22515|N
90273|910|OPTSTK|EICHERMOT|XX||1453991400|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|465|92070|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||46265|N
90274|910|OPTSTK|EICHERMOT|XX||1453991400|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|195|38040|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||19115|N
90295|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|46195|73200|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700PE|2|2|0|0||E|N|N|N|P|N|||59695|N
90300|17875|OPTSTK|GODREJPROP|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2740CE|2|2|0|0||E|N|N|N|P|N|||385|N
90301|17875|OPTSTK|GODREJPROP|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|49900|77130|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2740PE|2|2|0|0||E|N|N|N|P|N|||63515|N
90304|17875|OPTSTK|GODREJPROP|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2780CE|2|2|0|0||E|N|N|N|P|N|||295|N
90305|17875|OPTSTK|GODREJPROP|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|53690|81110|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2780PE|2|2|0|0||E|N|N|N|P|N|||67400|N
90316|17875|OPTSTK|GODREJPROP|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2820CE|2|2|0|0||E|N|N|N|P|N|||225|N
90317|17875|OPTSTK|GODREJPROP|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|57520|85090|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2820PE|2|2|0|0||E|N|N|N|P|N|||71305|N
90318|17875|OPTSTK|GODREJPROP|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2860CE|2|2|0|0||E|N|N|N|P|N|||170|N
90319|17875|OPTSTK|GODREJPROP|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|61380|89070|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2860PE|2|2|0|0||E|N|N|N|P|N|||75225|N
90320|17875|OPTSTK|GODREJPROP|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2900CE|2|2|0|0||E|N|N|N|P|N|||130|N
90321|17875|OPTSTK|GODREJPROP|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|65265|93045|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC2900PE|2|2|0|0||E|N|N|N|P|N|||79155|N
90325|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000CE|2|2|0|0||E|N|N|N|P|N|||40|N
90326|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|75225|103180|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000PE|2|2|0|0||E|N|N|N|P|N|||89200|N
90331|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080CE|2|2|0|0||E|N|N|N|P|N|||35|N
90333|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|82945|110945|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080PE|2|2|0|0||E|N|N|N|P|N|||96945|N
90334|17875|OPTSTK|GODREJPROP|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3160CE|2|2|0|0||E|N|N|N|P|N|||20|N
90335|17875|OPTSTK|GODREJPROP|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|90860|118900|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3160PE|2|2|0|0||E|N|N|N|P|N|||104880|N
90336|17875|OPTSTK|GODREJPROP|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3240CE|2|2|0|0||E|N|N|N|P|N|||10|N
90337|17875|OPTSTK|GODREJPROP|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|98785|126845|0|0|0|1448638903|1451520000|1451572200|15|1|            |GODREJPROP25DEC3240PE|2|2|0|0||E|N|N|N|P|N|||112815|N
90338|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|60630|88535|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||74580|N
90339|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||65|N
90340|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|52925|80605|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||66765|N
90341|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||170|N
90342|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|45440|72705|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||59070|N
90343|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||390|N
90344|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|38280|64875|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||51575|N
90345|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||810|N
90346|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|31595|57170|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||44380|N
90347|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||1530|N
90348|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|28465|53390|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||40925|N
90349|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|145|3930|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||2035|N
90350|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|39590|77145|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||58365|N
90351|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|580|3515|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||2045|N
90352|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|22710|46065|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||34385|N
90353|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1215|5610|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||3410|N
90354|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|33120|70090|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||51605|N
90355|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1225|5110|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||3165|N
90356|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|30115|66620|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||48365|N
90357|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1610|6125|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||3865|N
90358|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|27255|63210|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||45230|N
90359|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2075|7270|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||4670|N
90360|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|24565|59850|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||42205|N
90361|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2635|8540|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||5585|N
90362|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|22065|56540|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||39300|N
90363|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3300|9945|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||6620|N
90364|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19705|53320|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||36510|N
90365|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4070|11465|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||7765|N
90366|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|17535|50140|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||33835|N
90367|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4945|13120|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||9030|N
90368|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|15520|47075|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||31295|N
90369|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5945|14920|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||10430|N
90370|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6630|21375|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||14000|N
90371|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7080|16855|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||11965|N
90372|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|545|13125|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200CE|2|2|0|0||E|N|N|N|P|N|||6835|N
90373|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5795|21305|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200PE|2|2|0|0||E|N|N|N|P|N|||13550|N
90374|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|10465|38460|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||24460|N
90375|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9725|21100|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||15410|N
90376|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9085|35790|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280CE|2|2|0|0||E|N|N|N|P|N|||22435|N
90377|910|OPTSTK|EICHERMOT|XX||1453991400|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|530|104985|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||52755|N
90378|910|OPTSTK|EICHERMOT|XX||1453991400|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|165|32090|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||16125|N
90379|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11255|23400|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280PE|2|2|0|0||E|N|N|N|P|N|||17325|N
90380|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7850|33225|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320CE|2|2|0|0||E|N|N|N|P|N|||20535|N
90381|910|OPTSTK|EICHERMOT|XX||1453991400|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|600|118725|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||59660|N
90382|910|OPTSTK|EICHERMOT|XX||1453991400|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|140|26965|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||13550|N
90383|910|OPTSTK|EICHERMOT|XX||1453991400|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|670|133290|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||66980|N
90384|910|OPTSTK|EICHERMOT|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|115|22440|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||11275|N
90385|910|OPTSTK|EICHERMOT|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|750|148455|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||74600|N
90386|910|OPTSTK|EICHERMOT|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|95|18580|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||9335|N
90387|910|OPTSTK|EICHERMOT|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|830|164295|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||82560|N
90388|910|OPTSTK|EICHERMOT|XX||1453991400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|80|15295|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||7685|N
90389|910|OPTSTK|EICHERMOT|XX||1453991400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|910|180705|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||90805|N
90390|910|OPTSTK|EICHERMOT|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|65|12520|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||6290|N
90391|910|OPTSTK|EICHERMOT|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|995|197620|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||99305|N
90392|910|OPTSTK|EICHERMOT|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55|10180|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||5115|N
90393|910|OPTSTK|EICHERMOT|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1080|214970|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||108025|N
90394|910|OPTSTK|EICHERMOT|XX||1453991400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|45|8230|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8350CE|0|2|0|0||E|N|N|N|P|N|||4135|N
90395|910|OPTSTK|EICHERMOT|XX||1453991400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1170|232715|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8350PE|0|2|0|0||E|N|N|N|P|N|||116940|N
90396|910|OPTSTK|EICHERMOT|XX||1453991400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35|6620|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8450CE|0|2|0|0||E|N|N|N|P|N|||3325|N
90399|910|OPTSTK|EICHERMOT|XX||1453991400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1260|250790|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8450PE|0|2|0|0||E|N|N|N|P|N|||126025|N
90400|910|OPTSTK|EICHERMOT|XX||1453991400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|30|5295|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8550CE|0|2|0|0||E|N|N|N|P|N|||2660|N
90406|910|OPTSTK|EICHERMOT|XX||1453991400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1355|269160|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8550PE|0|2|0|0||E|N|N|N|P|N|||135255|N
90408|910|OPTSTK|EICHERMOT|XX||1453991400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8650CE|0|2|0|0||E|N|N|N|P|N|||2115|N
90409|910|OPTSTK|EICHERMOT|XX||1453991400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1450|287765|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8650PE|0|2|0|0||E|N|N|N|P|N|||144605|N
90410|910|OPTSTK|EICHERMOT|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|3335|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8750CE|0|2|0|0||E|N|N|N|P|N|||1675|N
90411|910|OPTSTK|EICHERMOT|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1545|306580|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8750PE|0|2|0|0||E|N|N|N|P|N|||154060|N
90412|910|OPTSTK|EICHERMOT|XX||1453991400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2620|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8850CE|0|2|0|0||E|N|N|N|P|N|||1315|N
90413|910|OPTSTK|EICHERMOT|XX||1453991400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1640|325555|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8850PE|0|2|0|0||E|N|N|N|P|N|||163595|N
90414|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|12915|25830|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320PE|2|2|0|0||E|N|N|N|P|N|||19370|N
90415|910|OPTSTK|EICHERMOT|XX||1453991400|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8950CE|0|2|0|0||E|N|N|N|P|N|||1030|N
90416|910|OPTSTK|EICHERMOT|XX||1453991400|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1735|344680|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN8950PE|0|2|0|0||E|N|N|N|P|N|||173205|N
90417|910|OPTSTK|EICHERMOT|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||705|N
90418|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6745|30790|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360CE|2|2|0|0||E|N|N|N|P|N|||18765|N
90419|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14715|28360|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360PE|2|2|0|0||E|N|N|N|P|N|||21535|N
90420|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5755|28470|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400CE|2|2|0|0||E|N|N|N|P|N|||17110|N
90421|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16645|31000|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400PE|2|2|0|0||E|N|N|N|P|N|||23820|N
90422|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4870|26285|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440CE|2|2|0|0||E|N|N|N|P|N|||15575|N
90423|910|OPTSTK|EICHERMOT|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1880|373575|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||187725|N
90426|910|OPTSTK|EICHERMOT|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||420|N
90427|910|OPTSTK|EICHERMOT|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2075|412390|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||207230|N
90428|910|OPTSTK|EICHERMOT|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||245|N
90429|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|18705|33750|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440PE|2|2|0|0||E|N|N|N|P|N|||26225|N
90430|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4095|24205|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480CE|2|2|0|0||E|N|N|N|P|N|||14150|N
90431|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|20890|36595|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480PE|2|2|0|0||E|N|N|N|P|N|||28740|N
90432|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3420|22245|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520CE|2|2|0|0||E|N|N|N|P|N|||12830|N
90433|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23200|39525|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520PE|2|2|0|0||E|N|N|N|P|N|||31360|N
90434|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2835|20400|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560CE|2|2|0|0||E|N|N|N|P|N|||11615|N
90435|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|25625|42545|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560PE|2|2|0|0||E|N|N|N|P|N|||34085|N
90436|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|540|4370|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600CE|2|2|0|0||E|N|N|N|P|N|||2455|N
90437|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|38660|62635|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600PE|2|2|0|0||E|N|N|N|P|N|||50645|N
90438|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|940|18025|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640CE|2|2|0|0||E|N|N|N|P|N|||9480|N
90439|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|30830|48835|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640PE|2|2|0|0||E|N|N|N|P|N|||39830|N
90440|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680CE|2|2|0|0||E|N|N|N|P|N|||1745|N
90441|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|45370|70335|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680PE|2|2|0|0||E|N|N|N|P|N|||57850|N
90442|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720CE|2|2|0|0||E|N|N|N|P|N|||1465|N
90443|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|48830|74225|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720PE|2|2|0|0||E|N|N|N|P|N|||61525|N
90444|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760CE|2|2|0|0||E|N|N|N|P|N|||1225|N
90445|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|52370|78125|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760PE|2|2|0|0||E|N|N|N|P|N|||65245|N
90446|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800CE|2|2|0|0||E|N|N|N|P|N|||1025|N
90447|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|55960|82045|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800PE|2|2|0|0||E|N|N|N|P|N|||69000|N
90448|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840CE|2|2|0|0||E|N|N|N|P|N|||855|N
90449|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|59595|85990|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840PE|2|2|0|0||E|N|N|N|P|N|||72790|N
90450|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880CE|2|2|0|0||E|N|N|N|P|N|||710|N
90451|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|63290|89915|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880PE|2|2|0|0||E|N|N|N|P|N|||76600|N
90452|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960CE|2|2|0|0||E|N|N|N|P|N|||485|N
90453|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|70775|97820|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960PE|2|2|0|0||E|N|N|N|P|N|||84295|N
90454|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040CE|2|2|0|0||E|N|N|N|P|N|||330|N
90455|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|78385|105725|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040PE|2|2|0|0||E|N|N|N|P|N|||92055|N
90456|17875|OPTSTK|GODREJPROP|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3120CE|2|2|0|0||E|N|N|N|P|N|||285|N
90457|17875|OPTSTK|GODREJPROP|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|85945|113495|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3120PE|2|2|0|0||E|N|N|N|P|N|||99720|N
90458|17875|OPTSTK|GODREJPROP|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3200CE|2|2|0|0||E|N|N|N|P|N|||195|N
90459|17875|OPTSTK|GODREJPROP|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|93685|121395|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3200PE|2|2|0|0||E|N|N|N|P|N|||107540|N
90460|17875|OPTSTK|GODREJPROP|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3280CE|2|2|0|0||E|N|N|N|P|N|||135|N
90461|17875|OPTSTK|GODREJPROP|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|101480|129300|0|0|0|1448638903|1453939200|1453991400|15|1|            |GODREJPROP26JAN3280PE|2|2|0|0||E|N|N|N|P|N|||115390|N
90464|910|OPTSTK|EICHERMOT|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2270|451425|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||226845|N
90465|910|OPTSTK|EICHERMOT|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||140|N
90466|910|OPTSTK|EICHERMOT|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2465|490605|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||246535|N
90467|910|OPTSTK|EICHERMOT|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||80|N
90468|910|OPTSTK|EICHERMOT|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2665|529860|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||266260|N
90469|910|OPTSTK|EICHERMOT|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||45|N
90470|910|OPTSTK|EICHERMOT|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2860|569180|0|0|0|1448638903|1453939200|1453991400|15|1|            |EICHERMOT26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||286020|N
90471|910|OPTSTK|EICHERMOT|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3000|596585|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||299790|N
90472|910|OPTSTK|EICHERMOT|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||5|N
90473|910|OPTSTK|EICHERMOT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2805|557390|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||280095|N
90474|910|OPTSTK|EICHERMOT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||5|N
90475|910|OPTSTK|EICHERMOT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2605|518210|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||260405|N
90476|910|OPTSTK|EICHERMOT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||10|N
90477|910|OPTSTK|EICHERMOT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2410|479055|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||240730|N
90478|910|OPTSTK|EICHERMOT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||35|N
90504|910|OPTSTK|EICHERMOT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2215|439960|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||221085|N
90505|910|OPTSTK|EICHERMOT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||90|N
90506|910|OPTSTK|EICHERMOT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2015|401015|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||201515|N
90507|910|OPTSTK|EICHERMOT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||220|N
90508|910|OPTSTK|EICHERMOT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1920|381645|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||191780|N
90509|910|OPTSTK|EICHERMOT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||335|N
90510|910|OPTSTK|EICHERMOT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1825|362370|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||182095|N
90511|910|OPTSTK|EICHERMOT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||495|N
90512|910|OPTSTK|EICHERMOT|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1725|343215|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||172470|N
90513|910|OPTSTK|EICHERMOT|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||720|N
90514|910|OPTSTK|EICHERMOT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1630|324225|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||162925|N
90515|910|OPTSTK|EICHERMOT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||1025|N
90516|910|OPTSTK|EICHERMOT|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1535|305425|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||153480|N
90517|910|OPTSTK|EICHERMOT|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||1430|N
90522|1232|OPTSTK|GRASIM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|83290|105770|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||94530|N
90523|1232|OPTSTK|GRASIM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90524|1232|OPTSTK|GRASIM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|75345|97820|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||86580|N
90526|910|OPTSTK|EICHERMOT|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1445|286880|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||144160|N
90529|910|OPTSTK|EICHERMOT|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||1955|N
90530|910|OPTSTK|EICHERMOT|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1350|268630|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||134990|N
90531|910|OPTSTK|EICHERMOT|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|30|5245|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||2635|N
90546|910|OPTSTK|EICHERMOT|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1260|250730|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||125995|N
90547|910|OPTSTK|EICHERMOT|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35|6935|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||3485|N
90548|910|OPTSTK|EICHERMOT|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1175|233230|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||117200|N
90549|910|OPTSTK|EICHERMOT|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|45|9045|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||4545|N
90550|4749|OPTSTK|CONCOR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16505|22120|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||19310|N
90551|4749|OPTSTK|CONCOR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90552|4749|OPTSTK|CONCOR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14515|20130|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||17320|N
90553|910|OPTSTK|EICHERMOT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1090|216195|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||108640|N
90554|910|OPTSTK|EICHERMOT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|60|11615|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||5835|N
90555|910|OPTSTK|EICHERMOT|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1005|199690|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||100345|N
90556|910|OPTSTK|EICHERMOT|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|75|14700|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||7385|N
90589|910|OPTSTK|EICHERMOT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|925|183750|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||92335|N
90590|910|OPTSTK|EICHERMOT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|95|18360|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||9225|N
90592|910|OPTSTK|EICHERMOT|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|850|168435|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||84640|N
90593|910|OPTSTK|EICHERMOT|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|115|22650|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||11380|N
90594|910|OPTSTK|EICHERMOT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|775|153840|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||77305|N
90595|910|OPTSTK|EICHERMOT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|140|27645|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||13890|N
90596|910|OPTSTK|EICHERMOT|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|705|139840|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||70270|N
90597|910|OPTSTK|EICHERMOT|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|170|33255|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||16710|N
90598|910|OPTSTK|EICHERMOT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|640|126665|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||63650|N
90599|910|OPTSTK|EICHERMOT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|200|39685|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||19940|N
90600|910|OPTSTK|EICHERMOT|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|575|114280|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||57425|N
90601|910|OPTSTK|EICHERMOT|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|240|46885|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||23560|N
90602|910|OPTSTK|EICHERMOT|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|520|102665|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||51590|N
90603|910|OPTSTK|EICHERMOT|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|280|54875|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||27575|N
90604|910|OPTSTK|EICHERMOT|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|465|91860|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||46160|N
90605|910|OPTSTK|EICHERMOT|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|320|63670|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||31995|N
90606|910|OPTSTK|EICHERMOT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|415|81850|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||41130|N
90607|910|OPTSTK|EICHERMOT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|370|73265|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||36815|N
90608|910|OPTSTK|EICHERMOT|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|365|72635|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||36500|N
90609|910|OPTSTK|EICHERMOT|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|420|83650|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||42035|N
90610|910|OPTSTK|EICHERMOT|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|325|64200|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||32260|N
90611|910|OPTSTK|EICHERMOT|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|480|94805|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||47640|N
90612|910|OPTSTK|EICHERMOT|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|285|56510|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500CE|0|2|0|0||E|N|N|N|C|N|||28395|N
90613|910|OPTSTK|EICHERMOT|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|540|106715|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500PE|0|2|0|0||E|N|N|N|C|N|||53625|N
90614|910|OPTSTK|EICHERMOT|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|250|49535|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||24890|N
90615|910|OPTSTK|EICHERMOT|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|600|119340|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||59970|N
90616|910|OPTSTK|EICHERMOT|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|220|43245|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700CE|0|2|0|0||E|N|N|N|C|N|||21730|N
90617|910|OPTSTK|EICHERMOT|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|670|132655|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700PE|0|2|0|0||E|N|N|N|C|N|||66660|N
90618|910|OPTSTK|EICHERMOT|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|190|37615|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||18900|N
90619|910|OPTSTK|EICHERMOT|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|740|146615|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||73675|N
90620|910|OPTSTK|EICHERMOT|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|165|32650|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900CE|0|2|0|0||E|N|N|N|C|N|||16405|N
90625|910|OPTSTK|EICHERMOT|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|810|161250|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900PE|0|2|0|0||E|N|N|N|C|N|||81030|N
90626|910|OPTSTK|EICHERMOT|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|145|28210|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||14175|N
90627|910|OPTSTK|EICHERMOT|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|890|176415|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||88650|N
90628|910|OPTSTK|EICHERMOT|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|125|24210|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100CE|0|2|0|0||E|N|N|N|C|N|||12165|N
90630|910|OPTSTK|EICHERMOT|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|965|192015|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100PE|0|2|0|0||E|N|N|N|C|N|||96490|N
90632|910|OPTSTK|EICHERMOT|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|105|20740|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||10420|N
90642|1232|OPTSTK|GRASIM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90643|1232|OPTSTK|GRASIM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|67390|89865|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||78625|N
90644|1232|OPTSTK|GRASIM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90645|910|OPTSTK|EICHERMOT|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1050|208145|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||104595|N
90646|910|OPTSTK|EICHERMOT|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|90|17705|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300CE|0|2|0|0||E|N|N|N|C|N|||8895|N
90647|1232|OPTSTK|GRASIM|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|37720|59985|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||48850|N
90648|910|OPTSTK|EICHERMOT|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1130|224705|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300PE|0|2|0|0||E|N|N|N|C|N|||112915|N
90649|910|OPTSTK|EICHERMOT|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|80|15055|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||7565|N
90650|910|OPTSTK|EICHERMOT|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1215|241660|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||121435|N
90651|910|OPTSTK|EICHERMOT|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|65|12760|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500CE|0|2|0|0||E|N|N|N|C|N|||6410|N
90652|910|OPTSTK|EICHERMOT|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1305|258960|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500PE|0|2|0|0||E|N|N|N|C|N|||130130|N
90653|910|OPTSTK|EICHERMOT|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55|10780|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||5415|N
90654|1232|OPTSTK|GRASIM|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||50|N
90655|1232|OPTSTK|GRASIM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|33855|55990|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||44920|N
90656|1232|OPTSTK|GRASIM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||95|N
90657|1232|OPTSTK|GRASIM|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45355|78390|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||61870|N
90658|1232|OPTSTK|GRASIM|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||125|N
90659|1232|OPTSTK|GRASIM|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|41150|74815|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||57980|N
90660|1232|OPTSTK|GRASIM|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||195|N
90661|1232|OPTSTK|GRASIM|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|37010|71255|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||54130|N
90662|1232|OPTSTK|GRASIM|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||300|N
90663|1232|OPTSTK|GRASIM|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|32960|67675|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||50315|N
90664|1232|OPTSTK|GRASIM|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1435|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||445|N
90665|1232|OPTSTK|GRASIM|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17410|38465|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||27935|N
90666|1232|OPTSTK|GRASIM|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1015|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||410|N
90667|1232|OPTSTK|GRASIM|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|13610|32550|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||23080|N
90668|1232|OPTSTK|GRASIM|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||615|N
90669|1232|OPTSTK|GRASIM|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12170|31995|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||22080|N
90670|1232|OPTSTK|GRASIM|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||970|N
90671|1232|OPTSTK|GRASIM|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|18290|53305|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||35795|N
90672|1232|OPTSTK|GRASIM|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4440|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||1465|N
90673|1232|OPTSTK|GRASIM|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15185|49670|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||32425|N
90674|1232|OPTSTK|GRASIM|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|660|4035|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||2345|N
90675|1232|OPTSTK|GRASIM|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1755|15395|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||8575|N
90676|1232|OPTSTK|GRASIM|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7925|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||3495|N
90677|910|OPTSTK|EICHERMOT|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1390|276580|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||138985|N
90678|1232|OPTSTK|GRASIM|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|280|12360|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||6320|N
90679|910|OPTSTK|EICHERMOT|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50|9065|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700CE|0|2|0|0||E|N|N|N|C|N|||4555|N
90680|910|OPTSTK|EICHERMOT|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1480|294470|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700PE|0|2|0|0||E|N|N|N|C|N|||147975|N
90681|910|OPTSTK|EICHERMOT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40|7605|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||3820|N
90682|910|OPTSTK|EICHERMOT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1575|312610|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||157090|N
90683|910|OPTSTK|EICHERMOT|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900CE|0|2|0|0||E|N|N|N|C|N|||3195|N
90684|910|OPTSTK|EICHERMOT|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1665|330970|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900PE|0|2|0|0||E|N|N|N|C|N|||166315|N
90685|910|OPTSTK|EICHERMOT|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|30|5305|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||2665|N
90686|910|OPTSTK|EICHERMOT|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1760|349505|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||175630|N
90687|1232|OPTSTK|GRASIM|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10400|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||5190|N
90688|1232|OPTSTK|GRASIM|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10405|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5140|N
90689|1232|OPTSTK|GRASIM|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2820|10105|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||6460|N
90690|1232|OPTSTK|GRASIM|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7765|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||3260|N
90691|4749|OPTSTK|CONCOR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90692|4749|OPTSTK|CONCOR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13520|19135|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||16325|N
90693|1232|OPTSTK|GRASIM|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3250|16740|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||9995|N
90694|1232|OPTSTK|GRASIM|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5930|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||2140|N
90695|1232|OPTSTK|GRASIM|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4020|11360|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||7690|N
90696|910|OPTSTK|EICHERMOT|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|3655|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||1835|N
90697|910|OPTSTK|EICHERMOT|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1945|387055|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||194500|N
90698|1232|OPTSTK|GRASIM|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4595|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||1460|N
90699|910|OPTSTK|EICHERMOT|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||1245|N
90700|910|OPTSTK|EICHERMOT|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2140|425085|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||213610|N
90701|1232|OPTSTK|GRASIM|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8085|24315|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||16200|N
90702|910|OPTSTK|EICHERMOT|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||840|N
90703|910|OPTSTK|EICHERMOT|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2330|463475|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||232900|N
90704|910|OPTSTK|EICHERMOT|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800CE|0|2|0|0||E|N|N|N|C|N|||560|N
90705|910|OPTSTK|EICHERMOT|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2525|502110|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800PE|0|2|0|0||E|N|N|N|C|N|||252315|N
90706|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||370|N
90707|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2720|540935|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||271825|N
90708|1232|OPTSTK|GRASIM|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||985|N
90709|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200CE|0|2|0|0||E|N|N|N|C|N|||240|N
90710|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2915|579880|0|0|0|1448638903|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200PE|0|2|0|0||E|N|N|N|C|N|||291395|N
90711|5097|OPTSTK|ETERNAL|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|155|30560|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN150CE|0|0|0|0||E|N|N|N|P|N|||15355|N
90712|5097|OPTSTK|ETERNAL|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
90713|5097|OPTSTK|ETERNAL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|145|28590|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN160CE|0|0|0|0||E|N|N|N|P|N|||14365|N
90714|5097|OPTSTK|ETERNAL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
90715|5097|OPTSTK|ETERNAL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|135|26620|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN170CE|0|0|0|0||E|N|N|N|P|N|||13375|N
90716|5097|OPTSTK|ETERNAL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
90717|5097|OPTSTK|ETERNAL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|115|22700|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN190CE|0|0|0|0||E|N|N|N|P|N|||11405|N
90718|4749|OPTSTK|CONCOR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90719|4749|OPTSTK|CONCOR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12530|18145|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||15335|N
90720|4749|OPTSTK|CONCOR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90721|4749|OPTSTK|CONCOR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11535|17150|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||14340|N
90722|4749|OPTSTK|CONCOR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90723|4749|OPTSTK|CONCOR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10545|16150|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||13345|N
90724|4749|OPTSTK|CONCOR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90725|4749|OPTSTK|CONCOR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9565|15150|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||12355|N
90726|4749|OPTSTK|CONCOR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10|N
90727|4749|OPTSTK|CONCOR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8590|14150|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||11370|N
90728|4749|OPTSTK|CONCOR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||20|N
90729|4749|OPTSTK|CONCOR|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7640|13150|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10395|N
90730|4749|OPTSTK|CONCOR|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||35|N
90731|4749|OPTSTK|CONCOR|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6710|12145|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||9425|N
90732|4749|OPTSTK|CONCOR|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||60|N
90733|4749|OPTSTK|CONCOR|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7370|14125|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||10745|N
90734|4749|OPTSTK|CONCOR|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|25|2190|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||515|N
90735|4749|OPTSTK|CONCOR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6505|13330|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||9915|N
90736|4749|OPTSTK|CONCOR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20|2850|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||670|N
90737|4749|OPTSTK|CONCOR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5685|12540|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||9110|N
90738|4749|OPTSTK|CONCOR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||100|N
90739|4749|OPTSTK|CONCOR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3250|8060|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5655|N
90740|4749|OPTSTK|CONCOR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||135|N
90741|4749|OPTSTK|CONCOR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4195|11030|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||7610|N
90742|4749|OPTSTK|CONCOR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||205|N
90743|4749|OPTSTK|CONCOR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1730|5950|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||3840|N
90744|4749|OPTSTK|CONCOR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||320|N
90745|5097|OPTSTK|ETERNAL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN190PE|0|0|0|0||E|N|N|N|P|N|||10|N
90746|5097|OPTSTK|ETERNAL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|110|21715|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN195CE|0|0|0|0||E|N|N|N|P|N|||10910|N
90747|4749|OPTSTK|CONCOR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3050|N
90748|4749|OPTSTK|CONCOR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||505|N
90749|4749|OPTSTK|CONCOR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2305|N
90750|4749|OPTSTK|CONCOR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||760|N
90751|4749|OPTSTK|CONCOR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1665|N
90752|4749|OPTSTK|CONCOR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1140|N
90753|4749|OPTSTK|CONCOR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1190|N
90754|4749|OPTSTK|CONCOR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1635|N
90755|4749|OPTSTK|CONCOR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||815|N
90756|4749|OPTSTK|CONCOR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||2275|N
90757|4749|OPTSTK|CONCOR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||540|N
90758|4749|OPTSTK|CONCOR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||3000|N
90759|4749|OPTSTK|CONCOR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||365|N
90760|4749|OPTSTK|CONCOR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3805|N
90761|4749|OPTSTK|CONCOR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||245|N
90762|4749|OPTSTK|CONCOR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2545|6825|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||4685|N
90763|4749|OPTSTK|CONCOR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||175|N
90764|4749|OPTSTK|CONCOR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2930|7470|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5200|N
90765|4749|OPTSTK|CONCOR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||125|N
90766|4749|OPTSTK|CONCOR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3670|8430|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6050|N
90767|4749|OPTSTK|CONCOR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||90|N
90768|4749|OPTSTK|CONCOR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5075|9750|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||7410|N
90769|4749|OPTSTK|CONCOR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||75|N
90770|4749|OPTSTK|CONCOR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5540|10640|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||8090|N
90771|4749|OPTSTK|CONCOR|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||65|N
90772|4749|OPTSTK|CONCOR|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6510|11335|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||8920|N
90773|4749|OPTSTK|CONCOR|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||50|N
90774|4749|OPTSTK|CONCOR|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7310|12640|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||9975|N
90775|4749|OPTSTK|CONCOR|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|60|4505|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1060|N
90776|4749|OPTSTK|CONCOR|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8070|12985|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||10525|N
90777|4749|OPTSTK|CONCOR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||50|N
90778|5097|OPTSTK|ETERNAL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN195PE|0|0|0|0||E|N|N|N|P|N|||15|N
90779|5097|OPTSTK|ETERNAL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|100|19775|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN205CE|0|0|0|0||E|N|N|N|P|N|||9935|N
90780|5097|OPTSTK|ETERNAL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN205PE|0|0|0|0||E|N|N|N|P|N|||25|N
90781|5097|OPTSTK|ETERNAL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|90|17860|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN215CE|0|0|0|0||E|N|N|N|P|N|||8975|N
90782|5097|OPTSTK|ETERNAL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN215PE|0|0|0|0||E|N|N|N|P|N|||55|N
90783|5097|OPTSTK|ETERNAL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|80|15980|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN225CE|0|0|0|0||E|N|N|N|P|N|||8030|N
90784|5097|OPTSTK|ETERNAL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN225PE|0|0|0|0||E|N|N|N|P|N|||100|N
90785|5097|OPTSTK|ETERNAL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|75|14160|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN235CE|0|0|0|0||E|N|N|N|P|N|||7115|N
90786|5097|OPTSTK|ETERNAL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN235PE|0|0|0|0||E|N|N|N|P|N|||175|N
90787|5097|OPTSTK|ETERNAL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|65|12420|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN245CE|0|0|0|0||E|N|N|N|P|N|||6240|N
90788|4749|OPTSTK|CONCOR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9830|15295|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||12560|N
90789|4749|OPTSTK|CONCOR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||35|N
90790|5097|OPTSTK|ETERNAL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN245PE|0|0|0|0||E|N|N|N|P|N|||285|N
90791|5097|OPTSTK|ETERNAL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|55|10770|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN255CE|0|0|0|0||E|N|N|N|P|N|||5410|N
90792|4749|OPTSTK|CONCOR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10780|16295|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||13535|N
90793|4749|OPTSTK|CONCOR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25|N
90794|5097|OPTSTK|ETERNAL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN255PE|0|0|0|0||E|N|N|N|P|N|||445|N
90795|5097|OPTSTK|ETERNAL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|50|9225|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN265CE|0|0|0|0||E|N|N|N|P|N|||4635|N
90796|5097|OPTSTK|ETERNAL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN265PE|0|0|0|0||E|N|N|N|P|N|||665|N
90797|1232|OPTSTK|GRASIM|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8845|26255|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||17550|N
90798|5097|OPTSTK|ETERNAL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|40|7815|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN275CE|0|0|0|0||E|N|N|N|P|N|||3925|N
90799|5097|OPTSTK|ETERNAL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN275PE|0|0|0|0||E|N|N|N|P|N|||945|N
90800|4749|OPTSTK|CONCOR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11750|17295|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||14520|N
90801|4749|OPTSTK|CONCOR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||15|N
90802|5097|OPTSTK|ETERNAL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|35|6550|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN285CE|0|0|0|0||E|N|N|N|P|N|||3290|N
90803|4749|OPTSTK|CONCOR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12720|18295|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15505|N
90804|5097|OPTSTK|ETERNAL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN285PE|0|0|0|0||E|N|N|N|P|N|||1295|N
90805|5097|OPTSTK|ETERNAL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|30|5415|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN295CE|0|0|0|0||E|N|N|N|P|N|||2720|N
90806|5097|OPTSTK|ETERNAL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN295PE|0|0|0|0||E|N|N|N|P|N|||1715|N
90807|1232|OPTSTK|GRASIM|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||845|N
90808|1232|OPTSTK|GRASIM|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|13745|29970|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||21855|N
90809|5097|OPTSTK|ETERNAL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN305CE|0|0|0|0||E|N|N|N|P|N|||2225|N
90810|5097|OPTSTK|ETERNAL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN305PE|0|0|0|0||E|N|N|N|P|N|||2210|N
90811|1232|OPTSTK|GRASIM|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||540|N
90812|1232|OPTSTK|GRASIM|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|16735|34125|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||25430|N
90813|4749|OPTSTK|CONCOR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10|N
90814|4749|OPTSTK|CONCOR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13705|19290|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||16495|N
90815|4749|OPTSTK|CONCOR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||10|N
90816|4749|OPTSTK|CONCOR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14685|20290|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||17485|N
90817|1232|OPTSTK|GRASIM|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1820|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||670|N
90818|1232|OPTSTK|GRASIM|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|18965|36430|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||27695|N
90819|1232|OPTSTK|GRASIM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||305|N
90820|1232|OPTSTK|GRASIM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21975|40030|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||31000|N
90821|1232|OPTSTK|GRASIM|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||400|N
90822|1232|OPTSTK|GRASIM|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17020|29565|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||23290|N
90823|4749|OPTSTK|CONCOR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90824|4749|OPTSTK|CONCOR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15675|21290|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||18480|N
90825|1232|OPTSTK|GRASIM|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|60|20740|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||4880|N
90826|1232|OPTSTK|GRASIM|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19695|32820|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||26255|N
90827|4749|OPTSTK|CONCOR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
90828|1232|OPTSTK|GRASIM|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||235|N
90829|1232|OPTSTK|GRASIM|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35980|57775|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||46875|N
90830|1232|OPTSTK|GRASIM|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||155|N
90831|1232|OPTSTK|GRASIM|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|39775|61780|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||50775|N
90832|1232|OPTSTK|GRASIM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||105|N
90833|1232|OPTSTK|GRASIM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|43620|65785|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||54700|N
90834|1232|OPTSTK|GRASIM|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||70|N
90835|4749|OPTSTK|CONCOR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16665|22280|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||19470|N
90836|4749|OPTSTK|CONCOR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90837|4749|OPTSTK|CONCOR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17655|23280|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20465|N
90838|4749|OPTSTK|CONCOR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90839|4749|OPTSTK|CONCOR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|19640|25265|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||22450|N
90840|4749|OPTSTK|CONCOR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90841|4749|OPTSTK|CONCOR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|21580|27200|0|0|0|1448638903|1451520000|1451572200|15|1|            |CONCOR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||24390|N
90851|1232|OPTSTK|GRASIM|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|47500|69785|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||58640|N
90852|1232|OPTSTK|GRASIM|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||45|N
90853|1232|OPTSTK|GRASIM|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|51410|73785|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||62595|N
90854|1232|OPTSTK|GRASIM|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||30|N
90855|1232|OPTSTK|GRASIM|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|55350|77765|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||66555|N
90856|1232|OPTSTK|GRASIM|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||20|N
90857|1232|OPTSTK|GRASIM|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|59295|81750|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||70520|N
90858|1232|OPTSTK|GRASIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||20|N
90859|1232|OPTSTK|GRASIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|63045|85495|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||74270|N
90860|1232|OPTSTK|GRASIM|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||15|N
90861|1232|OPTSTK|GRASIM|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|67000|89470|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||78235|N
90862|1232|OPTSTK|GRASIM|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||10|N
90863|1232|OPTSTK|GRASIM|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|70965|93445|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||82205|N
90864|1232|OPTSTK|GRASIM|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
90865|1232|OPTSTK|GRASIM|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|74930|97420|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||86175|N
90866|1232|OPTSTK|GRASIM|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90867|1232|OPTSTK|GRASIM|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|78900|101390|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||90145|N
90868|1232|OPTSTK|GRASIM|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90869|1232|OPTSTK|GRASIM|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|85095|107620|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||96355|N
90870|1232|OPTSTK|GRASIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90871|1232|OPTSTK|GRASIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|93040|115570|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||104305|N
90872|1232|OPTSTK|GRASIM|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90873|1232|OPTSTK|GRASIM|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|101000|123520|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||112260|N
90874|1232|OPTSTK|GRASIM|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90875|1232|OPTSTK|GRASIM|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|108700|131200|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||119950|N
90876|1232|OPTSTK|GRASIM|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90877|1232|OPTSTK|GRASIM|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|116645|139145|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||127895|N
90878|1232|OPTSTK|GRASIM|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90879|1232|OPTSTK|GRASIM|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|124595|147095|0|0|0|1448638903|1451520000|1451572200|15|1|            |GRASIM25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||135845|N
90880|1232|OPTSTK|GRASIM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|88095|110560|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||99325|N
90881|1232|OPTSTK|GRASIM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90882|1232|OPTSTK|GRASIM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|80180|102645|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||91410|N
90883|1232|OPTSTK|GRASIM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90884|5097|OPTSTK|ETERNAL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN315CE|0|0|0|0||E|N|N|N|P|N|||1800|N
90885|5097|OPTSTK|ETERNAL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|30|5525|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN315PE|0|0|0|0||E|N|N|N|P|N|||2775|N
90888|5097|OPTSTK|ETERNAL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|15|2870|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN325CE|0|0|0|0||E|N|N|N|P|N|||1440|N
90889|5097|OPTSTK|ETERNAL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|35|6780|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN325PE|0|0|0|0||E|N|N|N|P|N|||3405|N
90890|5097|OPTSTK|ETERNAL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN335CE|0|0|0|0||E|N|N|N|P|N|||1140|N
90891|5097|OPTSTK|ETERNAL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|45|8150|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN335PE|0|0|0|0||E|N|N|N|P|N|||4095|N
90894|5097|OPTSTK|ETERNAL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN345CE|0|0|0|0||E|N|N|N|P|N|||895|N
90895|5097|OPTSTK|ETERNAL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|50|9635|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN345PE|0|0|0|0||E|N|N|N|P|N|||4840|N
90896|5097|OPTSTK|ETERNAL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN355CE|0|0|0|0||E|N|N|N|P|N|||695|N
90897|5097|OPTSTK|ETERNAL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|60|11205|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN355PE|0|0|0|0||E|N|N|N|P|N|||5630|N
90898|5097|OPTSTK|ETERNAL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN365CE|0|0|0|0||E|N|N|N|P|N|||535|N
90899|5097|OPTSTK|ETERNAL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|65|12855|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN365PE|0|0|0|0||E|N|N|N|P|N|||6460|N
90900|5097|OPTSTK|ETERNAL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN375CE|0|0|0|0||E|N|N|N|P|N|||410|N
90901|5097|OPTSTK|ETERNAL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|75|14580|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN375PE|0|0|0|0||E|N|N|N|P|N|||7325|N
90902|5097|OPTSTK|ETERNAL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN385CE|0|0|0|0||E|N|N|N|P|N|||310|N
90903|1232|OPTSTK|GRASIM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|72260|94735|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||83495|N
90904|1232|OPTSTK|GRASIM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90905|1232|OPTSTK|GRASIM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|64370|86805|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||75585|N
90906|1232|OPTSTK|GRASIM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
90907|1232|OPTSTK|GRASIM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|56505|78885|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||67695|N
90908|1232|OPTSTK|GRASIM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||35|N
90909|1232|OPTSTK|GRASIM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|48745|70960|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||59850|N
90910|1232|OPTSTK|GRASIM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||105|N
90911|5097|OPTSTK|ETERNAL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|85|16350|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN385PE|0|0|0|0||E|N|N|N|P|N|||8215|N
90912|5097|OPTSTK|ETERNAL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN395CE|0|0|0|0||E|N|N|N|P|N|||235|N
90913|1232|OPTSTK|GRASIM|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|41150|63040|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||52095|N
90914|1232|OPTSTK|GRASIM|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||270|N
90915|1232|OPTSTK|GRASIM|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|37460|59100|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||48280|N
90916|1232|OPTSTK|GRASIM|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||410|N
90917|1232|OPTSTK|GRASIM|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|49525|80685|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||65105|N
90918|1232|OPTSTK|GRASIM|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||310|N
90919|1232|OPTSTK|GRASIM|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45630|76975|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||61300|N
90920|1232|OPTSTK|GRASIM|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||440|N
90921|1232|OPTSTK|GRASIM|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|41815|73260|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||57535|N
90922|1232|OPTSTK|GRASIM|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1545|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||620|N
90923|1232|OPTSTK|GRASIM|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38105|69560|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||53830|N
90924|1232|OPTSTK|GRASIM|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1775|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||850|N
90925|1232|OPTSTK|GRASIM|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34515|65860|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||50185|N
90926|1232|OPTSTK|GRASIM|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|220|2075|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||1145|N
90927|1232|OPTSTK|GRASIM|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31065|62180|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||46620|N
90928|1232|OPTSTK|GRASIM|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|545|2500|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||1520|N
90929|1232|OPTSTK|GRASIM|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27785|58510|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||43145|N
90930|1232|OPTSTK|GRASIM|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|785|3190|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||1985|N
90931|1232|OPTSTK|GRASIM|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11295|27705|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||19500|N
90932|1232|OPTSTK|GRASIM|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1090|4015|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||2550|N
90933|1232|OPTSTK|GRASIM|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21745|51285|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||36515|N
90934|1232|OPTSTK|GRASIM|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1490|4975|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||3230|N
90935|1232|OPTSTK|GRASIM|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19030|47735|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||33380|N
90936|1232|OPTSTK|GRASIM|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1985|6095|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||4040|N
90937|1232|OPTSTK|GRASIM|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4975|18025|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||11500|N
90938|1232|OPTSTK|GRASIM|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3135|8870|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||6000|N
90939|1232|OPTSTK|GRASIM|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14210|40855|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||27530|N
90940|1232|OPTSTK|GRASIM|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3340|8795|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||6065|N
90941|1232|OPTSTK|GRASIM|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12130|37545|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||24835|N
90942|1232|OPTSTK|GRASIM|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4230|10405|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||7315|N
90943|1232|OPTSTK|GRASIM|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3150|10555|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||6850|N
90944|1232|OPTSTK|GRASIM|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5270|12185|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||8725|N
90945|1232|OPTSTK|GRASIM|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8575|31310|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||19940|N
90946|1232|OPTSTK|GRASIM|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6465|14130|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||10295|N
90947|1232|OPTSTK|GRASIM|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7105|28390|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||17745|N
90948|1232|OPTSTK|GRASIM|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7835|16250|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||12040|N
90949|1232|OPTSTK|GRASIM|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5830|25600|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||15715|N
90950|1232|OPTSTK|GRASIM|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9380|18525|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||13950|N
90951|1232|OPTSTK|GRASIM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4710|23005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||13855|N
90952|1232|OPTSTK|GRASIM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11095|20970|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||16030|N
90953|1232|OPTSTK|GRASIM|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3770|20545|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||12155|N
90954|1232|OPTSTK|GRASIM|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12985|23560|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||18270|N
90955|1232|OPTSTK|GRASIM|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2960|18275|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||10615|N
90956|1232|OPTSTK|GRASIM|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15050|26295|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||20670|N
90957|1232|OPTSTK|GRASIM|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|970|17490|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||9230|N
90958|1232|OPTSTK|GRASIM|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17280|29165|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||23220|N
90959|1232|OPTSTK|GRASIM|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|25|16935|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||7985|N
90960|1232|OPTSTK|GRASIM|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19675|32170|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||25920|N
90961|1232|OPTSTK|GRASIM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|25|16605|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||6880|N
90962|1232|OPTSTK|GRASIM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22225|35280|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||28750|N
90963|1232|OPTSTK|GRASIM|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||1015|N
90964|1232|OPTSTK|GRASIM|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|37830|58455|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||48140|N
90965|1232|OPTSTK|GRASIM|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|30|16645|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5045|N
90966|1232|OPTSTK|GRASIM|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27760|41835|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||34795|N
90967|1232|OPTSTK|GRASIM|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||610|N
90968|1232|OPTSTK|GRASIM|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45010|66290|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||55650|N
90969|1232|OPTSTK|GRASIM|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35|15430|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||3630|N
90970|1232|OPTSTK|GRASIM|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|33790|48735|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||41260|N
90971|1232|OPTSTK|GRASIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||355|N
90972|1232|OPTSTK|GRASIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|52445|74190|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||63315|N
90973|1232|OPTSTK|GRASIM|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||270|N
90974|1232|OPTSTK|GRASIM|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|56230|78145|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||67185|N
90975|1232|OPTSTK|GRASIM|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||200|N
90976|1232|OPTSTK|GRASIM|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|60040|82115|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||71075|N
90977|1232|OPTSTK|GRASIM|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||150|N
90978|1232|OPTSTK|GRASIM|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|63910|86060|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||74985|N
90979|1232|OPTSTK|GRASIM|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||115|N
90980|1232|OPTSTK|GRASIM|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|67775|90040|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||78905|N
90981|1232|OPTSTK|GRASIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||85|N
90982|1232|OPTSTK|GRASIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|71680|93995|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||82835|N
90983|1232|OPTSTK|GRASIM|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||60|N
90984|1232|OPTSTK|GRASIM|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|75580|97965|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||86770|N
90985|1232|OPTSTK|GRASIM|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||45|N
90988|1232|OPTSTK|GRASIM|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|79510|101915|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||90710|N
90989|1232|OPTSTK|GRASIM|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||25|N
90990|1232|OPTSTK|GRASIM|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|87375|109840|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||98605|N
90991|5097|OPTSTK|ETERNAL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|95|18160|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN395PE|0|0|0|0||E|N|N|N|P|N|||9125|N
90992|5097|OPTSTK|ETERNAL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN405CE|0|0|0|0||E|N|N|N|P|N|||175|N
90993|5097|OPTSTK|ETERNAL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|105|20010|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN405PE|0|0|0|0||E|N|N|N|P|N|||10055|N
90994|5097|OPTSTK|ETERNAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN430CE|0|0|0|0||E|N|N|N|P|N|||85|N
91019|5097|OPTSTK|ETERNAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|125|24760|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN430PE|0|0|0|0||E|N|N|N|P|N|||12440|N
91020|5097|OPTSTK|ETERNAL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN450CE|0|0|0|0||E|N|N|N|P|N|||45|N
91025|5097|OPTSTK|ETERNAL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|145|28620|0|0|0|1448638903|1453939200|1453991400|15|1|            |ETERNAL26JAN450PE|0|0|0|0||E|N|N|N|P|N|||14380|N
91026|5097|OPTSTK|ETERNAL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|125|24835|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB180CE|0|0|0|0||E|N|N|N|C|N|||12480|N
91058|1232|OPTSTK|GRASIM|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||15|N
91059|1232|OPTSTK|GRASIM|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|95265|117760|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||106510|N
91060|1232|OPTSTK|GRASIM|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||10|N
91061|1232|OPTSTK|GRASIM|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|103175|125670|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||114420|N
91062|1232|OPTSTK|GRASIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91063|1232|OPTSTK|GRASIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|110830|133320|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||122075|N
91066|5097|OPTSTK|ETERNAL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB180PE|0|0|0|0||E|N|N|N|C|N|||15|N
91067|5097|OPTSTK|ETERNAL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|110|21005|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB200CE|0|0|0|0||E|N|N|N|C|N|||10555|N
91068|5097|OPTSTK|ETERNAL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB200PE|0|0|0|0||E|N|N|N|C|N|||60|N
91069|5097|OPTSTK|ETERNAL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|100|19135|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB210CE|0|0|0|0||E|N|N|N|C|N|||9615|N
91070|5097|OPTSTK|ETERNAL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB210PE|0|0|0|0||E|N|N|N|C|N|||100|N
91071|5097|OPTSTK|ETERNAL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|90|17305|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB220CE|0|0|0|0||E|N|N|N|C|N|||8695|N
91072|5097|OPTSTK|ETERNAL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB220PE|0|0|0|0||E|N|N|N|C|N|||170|N
91073|5097|OPTSTK|ETERNAL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|80|15545|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB230CE|0|0|0|0||E|N|N|N|C|N|||7810|N
91074|5097|OPTSTK|ETERNAL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB230PE|0|0|0|0||E|N|N|N|C|N|||265|N
91075|5097|OPTSTK|ETERNAL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB240CE|0|0|0|0||E|N|N|N|C|N|||6960|N
91076|5097|OPTSTK|ETERNAL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB240PE|0|0|0|0||E|N|N|N|C|N|||405|N
91077|5097|OPTSTK|ETERNAL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|65|12250|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB250CE|0|0|0|0||E|N|N|N|C|N|||6155|N
91078|5097|OPTSTK|ETERNAL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB250PE|0|0|0|0||E|N|N|N|C|N|||585|N
91079|5097|OPTSTK|ETERNAL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|55|10760|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB260CE|0|0|0|0||E|N|N|N|C|N|||5405|N
91080|5097|OPTSTK|ETERNAL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB260PE|0|0|0|0||E|N|N|N|C|N|||820|N
91081|5097|OPTSTK|ETERNAL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|50|9375|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB270CE|0|0|0|0||E|N|N|N|C|N|||4710|N
91082|5097|OPTSTK|ETERNAL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB270PE|0|0|0|0||E|N|N|N|C|N|||1105|N
91083|5097|OPTSTK|ETERNAL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|45|8100|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB280CE|0|0|0|0||E|N|N|N|C|N|||4070|N
91084|5097|OPTSTK|ETERNAL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|15|2890|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB280PE|0|0|0|0||E|N|N|N|C|N|||1450|N
91085|5097|OPTSTK|ETERNAL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|35|6945|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB290CE|0|0|0|0||E|N|N|N|C|N|||3490|N
91086|5097|OPTSTK|ETERNAL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|20|3705|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB290PE|0|0|0|0||E|N|N|N|C|N|||1860|N
91087|5097|OPTSTK|ETERNAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB300CE|0|0|0|0||E|N|N|N|C|N|||2975|N
91088|5097|OPTSTK|ETERNAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|25|4630|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB300PE|0|0|0|0||E|N|N|N|C|N|||2325|N
91089|5097|OPTSTK|ETERNAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB310CE|0|0|0|0||E|N|N|N|C|N|||2515|N
91090|5097|OPTSTK|ETERNAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB310PE|0|0|0|0||E|N|N|N|C|N|||2850|N
91091|5097|OPTSTK|ETERNAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB320CE|0|0|0|0||E|N|N|N|C|N|||2115|N
91092|5097|OPTSTK|ETERNAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|35|6840|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB320PE|0|0|0|0||E|N|N|N|C|N|||3435|N
91093|5097|OPTSTK|ETERNAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|20|3515|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB330CE|0|0|0|0||E|N|N|N|C|N|||1765|N
91094|5097|OPTSTK|ETERNAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|45|8100|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB330PE|0|0|0|0||E|N|N|N|C|N|||4070|N
91095|5097|OPTSTK|ETERNAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB340CE|0|0|0|0||E|N|N|N|C|N|||1465|N
91096|5097|OPTSTK|ETERNAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|50|9465|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB340PE|0|0|0|0||E|N|N|N|C|N|||4755|N
91097|5097|OPTSTK|ETERNAL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB350CE|0|0|0|0||E|N|N|N|C|N|||1210|N
91098|5097|OPTSTK|ETERNAL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|55|10915|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB350PE|0|0|0|0||E|N|N|N|C|N|||5485|N
91099|5097|OPTSTK|ETERNAL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB360CE|0|0|0|0||E|N|N|N|C|N|||995|N
91100|5097|OPTSTK|ETERNAL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|65|12450|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB360PE|0|0|0|0||E|N|N|N|C|N|||6255|N
91101|5097|OPTSTK|ETERNAL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB370CE|0|0|0|0||E|N|N|N|C|N|||810|N
91102|5097|OPTSTK|ETERNAL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|75|14040|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB370PE|0|0|0|0||E|N|N|N|C|N|||7055|N
91103|5097|OPTSTK|ETERNAL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB380CE|0|0|0|0||E|N|N|N|C|N|||660|N
91104|5097|OPTSTK|ETERNAL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|80|15705|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB380PE|0|0|0|0||E|N|N|N|C|N|||7890|N
91105|5097|OPTSTK|ETERNAL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB390CE|0|0|0|0||E|N|N|N|C|N|||535|N
91106|5097|OPTSTK|ETERNAL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|90|17415|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB390PE|0|0|0|0||E|N|N|N|C|N|||8750|N
91107|5097|OPTSTK|ETERNAL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB400CE|0|0|0|0||E|N|N|N|C|N|||430|N
91108|5097|OPTSTK|ETERNAL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|100|19165|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB400PE|0|0|0|0||E|N|N|N|C|N|||9630|N
91109|5097|OPTSTK|ETERNAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB420CE|0|0|0|0||E|N|N|N|C|N|||275|N
91110|5097|OPTSTK|ETERNAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|115|22780|0|0|0|1448638903|1456358400|1456410600|15|1|            |ETERNAL26FEB420PE|0|0|0|0||E|N|N|N|C|N|||11445|N
91111|1232|OPTSTK|GRASIM|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91112|1232|OPTSTK|GRASIM|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|118735|141225|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||129980|N
91113|1232|OPTSTK|GRASIM|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
91114|1232|OPTSTK|GRASIM|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1446163200|0|0|0|0|0|126645|149135|0|0|0|1448638903|1453939200|1453991400|15|1|            |GRASIM26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||137890|N
91115|676|OPTSTK|EXIDEIND|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|170|33345|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN210CE|0|2|0|0||E|N|N|N|P|N|||16755|N
91116|676|OPTSTK|EXIDEIND|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91117|676|OPTSTK|EXIDEIND|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|150|29415|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN230CE|0|2|0|0||E|N|N|N|P|N|||14780|N
91124|676|OPTSTK|EXIDEIND|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
91125|676|OPTSTK|EXIDEIND|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|130|25475|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12800|N
91126|676|OPTSTK|EXIDEIND|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91127|676|OPTSTK|EXIDEIND|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|125|24490|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN255CE|0|2|0|0||E|N|N|N|P|N|||12305|N
91128|676|OPTSTK|EXIDEIND|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
91129|676|OPTSTK|EXIDEIND|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|115|22530|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN265CE|0|2|0|0||E|N|N|N|P|N|||11320|N
91130|676|OPTSTK|EXIDEIND|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN265PE|0|2|0|0||E|N|N|N|P|N|||10|N
91131|676|OPTSTK|EXIDEIND|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|105|20580|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN275CE|0|2|0|0||E|N|N|N|P|N|||10340|N
91132|676|OPTSTK|EXIDEIND|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN275PE|0|2|0|0||E|N|N|N|P|N|||20|N
91133|676|OPTSTK|EXIDEIND|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|95|18650|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN285CE|0|2|0|0||E|N|N|N|P|N|||9370|N
91134|676|OPTSTK|EXIDEIND|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN285PE|0|2|0|0||E|N|N|N|P|N|||35|N
91135|676|OPTSTK|EXIDEIND|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|85|16740|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN295CE|0|2|0|0||E|N|N|N|P|N|||8410|N
91136|676|OPTSTK|EXIDEIND|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN295PE|0|2|0|0||E|N|N|N|P|N|||65|N
91155|2303|OPTSTK|HAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|163370|218785|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||191075|N
91156|2303|OPTSTK|HAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91157|2303|OPTSTK|HAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|143500|198895|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||171195|N
91158|2303|OPTSTK|HAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91159|2303|OPTSTK|HAL|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123640|178995|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||151315|N
91160|2303|OPTSTK|HAL|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91161|2303|OPTSTK|HAL|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108770|164075|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||136420|N
91162|2303|OPTSTK|HAL|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||25|N
91163|2303|OPTSTK|HAL|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98915|154100|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||126505|N
91164|2303|OPTSTK|HAL|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||50|N
91165|2303|OPTSTK|HAL|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|89140|144115|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||116625|N
91166|2303|OPTSTK|HAL|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||115|N
91167|2303|OPTSTK|HAL|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79495|134110|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||106800|N
91168|2303|OPTSTK|HAL|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||230|N
91169|2303|OPTSTK|HAL|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70050|124095|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||97070|N
91170|2303|OPTSTK|HAL|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||445|N
91171|2303|OPTSTK|HAL|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60895|114090|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||87490|N
91189|2303|OPTSTK|HAL|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||800|N
91190|2303|OPTSTK|HAL|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52145|104095|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||78120|N
91191|2303|OPTSTK|HAL|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||1375|N
91192|2303|OPTSTK|HAL|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43910|94185|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||69045|N
91193|2303|OPTSTK|HAL|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4505|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||2240|N
91194|2303|OPTSTK|HAL|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36290|84415|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||60350|N
91195|2303|OPTSTK|HAL|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|225|6750|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||3485|N
91196|2303|OPTSTK|HAL|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|39190|99845|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||69515|N
91197|676|OPTSTK|EXIDEIND|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|75|14875|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN305CE|0|2|0|0||E|N|N|N|P|N|||7475|N
91198|676|OPTSTK|EXIDEIND|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN305PE|0|2|0|0||E|N|N|N|P|N|||120|N
91199|676|OPTSTK|EXIDEIND|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|70|13065|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN315CE|0|2|0|0||E|N|N|N|P|N|||6565|N
91200|676|OPTSTK|EXIDEIND|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN315PE|0|2|0|0||E|N|N|N|P|N|||200|N
91201|676|OPTSTK|EXIDEIND|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|60|11345|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5700|N
91202|2303|OPTSTK|HAL|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1035|14395|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||7715|N
91203|2303|OPTSTK|HAL|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32465|91560|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||62010|N
91213|17094|OPTSTK|CROMPTON|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6845|10840|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC180CE|0|2|0|0||E|N|N|N|P|N|||8840|N
91214|17094|OPTSTK|CROMPTON|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
91215|17094|OPTSTK|CROMPTON|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4860|8855|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC200CE|0|2|0|0||E|N|N|N|P|N|||6855|N
91216|17094|OPTSTK|CROMPTON|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91217|17094|OPTSTK|CROMPTON|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3870|7865|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC210CE|0|2|0|0||E|N|N|N|P|N|||5865|N
91218|17094|OPTSTK|CROMPTON|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91219|17094|OPTSTK|CROMPTON|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4450|10605|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7525|N
91220|17094|OPTSTK|CROMPTON|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|15|255|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||60|N
91221|17094|OPTSTK|CROMPTON|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3250|9945|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6595|N
91222|17094|OPTSTK|CROMPTON|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||40|N
91223|17094|OPTSTK|CROMPTON|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1485|7190|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4335|N
91224|17094|OPTSTK|CROMPTON|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||100|N
91225|676|OPTSTK|EXIDEIND|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN325PE|0|2|0|0||E|N|N|N|P|N|||325|N
91226|676|OPTSTK|EXIDEIND|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|50|9725|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN335CE|0|2|0|0||E|N|N|N|P|N|||4885|N
91227|17094|OPTSTK|CROMPTON|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2200|N
91228|17094|OPTSTK|CROMPTON|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||215|N
91229|17094|OPTSTK|CROMPTON|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1410|N
91230|17094|OPTSTK|CROMPTON|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||440|N
91231|676|OPTSTK|EXIDEIND|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN335PE|0|2|0|0||E|N|N|N|P|N|||500|N
91232|676|OPTSTK|EXIDEIND|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|45|8220|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4130|N
91233|17094|OPTSTK|CROMPTON|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||840|N
91234|17094|OPTSTK|CROMPTON|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||870|N
91235|17094|OPTSTK|CROMPTON|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||465|N
91236|17094|OPTSTK|CROMPTON|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1485|N
91237|17094|OPTSTK|CROMPTON|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||245|N
91238|17094|OPTSTK|CROMPTON|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2200|N
91239|17094|OPTSTK|CROMPTON|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||140|N
91240|17094|OPTSTK|CROMPTON|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||3120|N
91241|17094|OPTSTK|CROMPTON|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||85|N
91242|17094|OPTSTK|CROMPTON|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||4065|N
91243|17094|OPTSTK|CROMPTON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||50|N
91244|17094|OPTSTK|CROMPTON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5000|N
91245|17094|OPTSTK|CROMPTON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||35|N
91246|17094|OPTSTK|CROMPTON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3960|7960|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5960|N
91247|17094|OPTSTK|CROMPTON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||30|N
91248|17094|OPTSTK|CROMPTON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4980|8980|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6980|N
91249|17094|OPTSTK|CROMPTON|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
91250|17094|OPTSTK|CROMPTON|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6065|10070|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||8065|N
91251|17094|OPTSTK|CROMPTON|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
91252|17094|OPTSTK|CROMPTON|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7060|11065|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||9060|N
91253|17094|OPTSTK|CROMPTON|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
91254|17094|OPTSTK|CROMPTON|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8050|12055|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10050|N
91255|17094|OPTSTK|CROMPTON|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
91256|17094|OPTSTK|CROMPTON|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9045|13050|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||11045|N
91257|17094|OPTSTK|CROMPTON|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91258|17094|OPTSTK|CROMPTON|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11035|15040|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||13035|N
91259|17094|OPTSTK|CROMPTON|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
91260|17094|OPTSTK|CROMPTON|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|13020|17025|0|0|0|1448638903|1451520000|1451572200|15|1|            |CROMPTON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||15020|N
91261|676|OPTSTK|EXIDEIND|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN345PE|0|2|0|0||E|N|N|N|P|N|||735|N
91262|2303|OPTSTK|HAL|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2030|18175|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||10100|N
91263|2303|OPTSTK|HAL|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26390|83465|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||54925|N
91264|676|OPTSTK|EXIDEIND|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN355CE|0|2|0|0||E|N|N|N|P|N|||3440|N
91265|676|OPTSTK|EXIDEIND|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN355PE|0|2|0|0||E|N|N|N|P|N|||1035|N
91266|676|OPTSTK|EXIDEIND|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5625|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN365CE|0|2|0|0||E|N|N|N|P|N|||2825|N
91267|676|OPTSTK|EXIDEIND|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1410|N
91268|676|OPTSTK|EXIDEIND|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4560|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN375CE|0|2|0|0||E|N|N|N|P|N|||2290|N
91269|2303|OPTSTK|HAL|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3370|22465|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||12915|N
91270|2303|OPTSTK|HAL|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21040|75695|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||48365|N
91271|2303|OPTSTK|HAL|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|17095|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||7275|N
91272|676|OPTSTK|EXIDEIND|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3705|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1860|N
91273|676|OPTSTK|EXIDEIND|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3635|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN385CE|0|2|0|0||E|N|N|N|P|N|||1825|N
91274|676|OPTSTK|EXIDEIND|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN385PE|0|2|0|0||E|N|N|N|P|N|||2390|N
91275|676|OPTSTK|EXIDEIND|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2860|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1435|N
91276|676|OPTSTK|EXIDEIND|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2990|N
91277|676|OPTSTK|EXIDEIND|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1115|N
91278|676|OPTSTK|EXIDEIND|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|40|7275|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3655|N
91279|676|OPTSTK|EXIDEIND|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN415CE|0|2|0|0||E|N|N|N|P|N|||855|N
91280|676|OPTSTK|EXIDEIND|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|45|8730|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN415PE|0|2|0|0||E|N|N|N|P|N|||4385|N
91281|676|OPTSTK|EXIDEIND|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN425CE|0|2|0|0||E|N|N|N|P|N|||645|N
91282|676|OPTSTK|EXIDEIND|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5165|N
91283|676|OPTSTK|EXIDEIND|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN435CE|0|2|0|0||E|N|N|N|P|N|||480|N
91284|676|OPTSTK|EXIDEIND|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|60|11920|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5990|N
91285|676|OPTSTK|EXIDEIND|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN445CE|0|2|0|0||E|N|N|N|P|N|||355|N
91286|676|OPTSTK|EXIDEIND|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|70|13635|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN445PE|0|2|0|0||E|N|N|N|P|N|||6850|N
91287|676|OPTSTK|EXIDEIND|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN455CE|0|2|0|0||E|N|N|N|P|N|||255|N
91288|676|OPTSTK|EXIDEIND|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|80|15415|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN455PE|0|2|0|0||E|N|N|N|P|N|||7745|N
91289|2303|OPTSTK|HAL|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2565|34505|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||18535|N
91290|676|OPTSTK|EXIDEIND|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN465CE|0|2|0|0||E|N|N|N|P|N|||185|N
91291|2303|OPTSTK|HAL|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|22865|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||11115|N
91292|2303|OPTSTK|HAL|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|27300|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||13285|N
91293|2303|OPTSTK|HAL|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2155|29555|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||15855|N
91294|2303|OPTSTK|HAL|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|21360|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||9260|N
91295|2303|OPTSTK|HAL|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6260|37490|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||21875|N
91296|2303|OPTSTK|HAL|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|16565|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||6290|N
91297|2303|OPTSTK|HAL|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11195|46075|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||28635|N
91298|2303|OPTSTK|HAL|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|12770|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||4190|N
91299|2303|OPTSTK|HAL|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11265|29380|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||20320|N
91300|2303|OPTSTK|HAL|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9775|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||2720|N
91301|2303|OPTSTK|HAL|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27760|66215|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||46985|N
91302|2303|OPTSTK|HAL|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1245|32020|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||16630|N
91303|2303|OPTSTK|HAL|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24450|53945|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||39195|N
91304|2303|OPTSTK|HAL|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|275|27640|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||13955|N
91305|2303|OPTSTK|HAL|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|39870|82130|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||61000|N
91306|2303|OPTSTK|HAL|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4455|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||890|N
91307|2303|OPTSTK|HAL|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46690|90475|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||68580|N
91308|2303|OPTSTK|HAL|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4780|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||2285|N
91309|2303|OPTSTK|HAL|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59670|109555|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||84610|N
91310|2303|OPTSTK|HAL|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||1640|N
91311|2303|OPTSTK|HAL|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68300|119515|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||93905|N
91312|2303|OPTSTK|HAL|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||1165|N
91313|2303|OPTSTK|HAL|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77230|129515|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||103370|N
91314|2303|OPTSTK|HAL|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||815|N
91315|2303|OPTSTK|HAL|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86405|139520|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||112960|N
91316|2303|OPTSTK|HAL|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||565|N
91317|2303|OPTSTK|HAL|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95785|149530|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||122655|N
91318|2303|OPTSTK|HAL|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||390|N
91319|2303|OPTSTK|HAL|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105300|159540|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||132420|N
91320|2303|OPTSTK|HAL|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||265|N
91321|2303|OPTSTK|HAL|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|114940|169530|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||142235|N
91322|2303|OPTSTK|HAL|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||270|N
91323|2303|OPTSTK|HAL|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|124380|179170|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||151775|N
91324|2303|OPTSTK|HAL|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||45|N
91325|2303|OPTSTK|HAL|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|159095|214410|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||186750|N
91326|2303|OPTSTK|HAL|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||20|N
91327|2303|OPTSTK|HAL|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|178905|234320|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAL25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||206610|N
91328|2303|OPTSTK|HAL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|194345|249770|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||222055|N
91329|2303|OPTSTK|HAL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91330|2303|OPTSTK|HAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|174520|229930|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||202225|N
91331|2303|OPTSTK|HAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91332|2303|OPTSTK|HAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|154770|210125|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||182445|N
91333|2303|OPTSTK|HAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
91334|2303|OPTSTK|HAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|135075|190330|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||162700|N
91335|2303|OPTSTK|HAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||60|N
91336|676|OPTSTK|EXIDEIND|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|90|17245|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN465PE|0|2|0|0||E|N|N|N|P|N|||8665|N
91337|676|OPTSTK|EXIDEIND|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN475CE|0|2|0|0||E|N|N|N|P|N|||130|N
91338|676|OPTSTK|EXIDEIND|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|100|19105|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN475PE|0|2|0|0||E|N|N|N|P|N|||9600|N
91339|676|OPTSTK|EXIDEIND|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN485CE|0|2|0|0||E|N|N|N|P|N|||95|N
91340|676|OPTSTK|EXIDEIND|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|110|20995|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN485PE|0|2|0|0||E|N|N|N|P|N|||10550|N
91341|676|OPTSTK|EXIDEIND|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN495CE|0|2|0|0||E|N|N|N|P|N|||65|N
91342|2303|OPTSTK|HAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115610|170515|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||143060|N
91343|2303|OPTSTK|HAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||210|N
91344|2303|OPTSTK|HAL|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|106035|160620|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||133325|N
91345|2303|OPTSTK|HAL|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||370|N
91346|2303|OPTSTK|HAL|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96620|150745|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||123680|N
91347|2303|OPTSTK|HAL|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||620|N
91350|2303|OPTSTK|HAL|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87430|140905|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||114165|N
91351|2303|OPTSTK|HAL|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1000|N
91352|2303|OPTSTK|HAL|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78510|131130|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||104820|N
91353|2303|OPTSTK|HAL|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1550|N
91354|2303|OPTSTK|HAL|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69945|121450|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||95695|N
91355|2303|OPTSTK|HAL|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|410|4235|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||2320|N
91356|2303|OPTSTK|HAL|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|73205|132570|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||102885|N
91383|676|OPTSTK|EXIDEIND|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|115|22905|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN495PE|0|2|0|0||E|N|N|N|P|N|||11510|N
91384|676|OPTSTK|EXIDEIND|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN510CE|0|2|0|0||E|N|N|N|P|N|||40|N
91387|2303|OPTSTK|HAL|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1215|8170|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||4690|N
91388|2303|OPTSTK|HAL|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|54100|102530|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||78315|N
91389|676|OPTSTK|EXIDEIND|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|130|25810|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN510PE|0|2|0|0||E|N|N|N|P|N|||12970|N
91390|676|OPTSTK|EXIDEIND|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN530CE|0|2|0|0||E|N|N|N|P|N|||20|N
91391|676|OPTSTK|EXIDEIND|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|150|29715|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN530PE|0|2|0|0||E|N|N|N|P|N|||14930|N
91392|676|OPTSTK|EXIDEIND|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN550CE|0|2|0|0||E|N|N|N|P|N|||10|N
91393|676|OPTSTK|EXIDEIND|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|170|33635|0|0|0|1448638903|1453939200|1453991400|15|1|            |EXIDEIND26JAN550PE|0|2|0|0||E|N|N|N|P|N|||16900|N
91394|676|OPTSTK|EXIDEIND|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|180|35505|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB200CE|0|2|0|0||E|N|N|N|C|N|||17840|N
91395|676|OPTSTK|EXIDEIND|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5|N
91396|676|OPTSTK|EXIDEIND|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|160|31585|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB220CE|0|2|0|0||E|N|N|N|C|N|||15870|N
91397|676|OPTSTK|EXIDEIND|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB220PE|0|2|0|0||E|N|N|N|C|N|||5|N
91398|676|OPTSTK|EXIDEIND|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|140|27675|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB240CE|0|2|0|0||E|N|N|N|C|N|||13905|N
91399|676|OPTSTK|EXIDEIND|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
91400|676|OPTSTK|EXIDEIND|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|120|23785|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB260CE|0|2|0|0||E|N|N|N|C|N|||11950|N
91401|676|OPTSTK|EXIDEIND|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB260PE|0|2|0|0||E|N|N|N|C|N|||20|N
91402|676|OPTSTK|EXIDEIND|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|110|21850|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB270CE|0|2|0|0||E|N|N|N|C|N|||10980|N
91403|676|OPTSTK|EXIDEIND|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB270PE|0|2|0|0||E|N|N|N|C|N|||40|N
91404|676|OPTSTK|EXIDEIND|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|100|19960|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB280CE|0|2|0|0||E|N|N|N|C|N|||10030|N
91405|676|OPTSTK|EXIDEIND|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB280PE|0|2|0|0||E|N|N|N|C|N|||70|N
91406|676|OPTSTK|EXIDEIND|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|95|18090|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB290CE|0|2|0|0||E|N|N|N|C|N|||9090|N
91407|676|OPTSTK|EXIDEIND|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB290PE|0|2|0|0||E|N|N|N|C|N|||120|N
91408|676|OPTSTK|EXIDEIND|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|85|16280|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB300CE|0|2|0|0||E|N|N|N|C|N|||8180|N
91409|676|OPTSTK|EXIDEIND|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB300PE|0|2|0|0||E|N|N|N|C|N|||190|N
91410|676|OPTSTK|EXIDEIND|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|75|14530|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB310CE|0|2|0|0||E|N|N|N|C|N|||7300|N
91411|676|OPTSTK|EXIDEIND|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB310PE|0|2|0|0||E|N|N|N|C|N|||295|N
91412|676|OPTSTK|EXIDEIND|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|65|12845|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB320CE|0|2|0|0||E|N|N|N|C|N|||6455|N
91413|676|OPTSTK|EXIDEIND|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB320PE|0|2|0|0||E|N|N|N|C|N|||440|N
91414|676|OPTSTK|EXIDEIND|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|60|11265|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB330CE|0|2|0|0||E|N|N|N|C|N|||5660|N
91415|676|OPTSTK|EXIDEIND|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB330PE|0|2|0|0||E|N|N|N|C|N|||630|N
91416|676|OPTSTK|EXIDEIND|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|50|9795|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB340CE|0|2|0|0||E|N|N|N|C|N|||4920|N
91417|676|OPTSTK|EXIDEIND|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB340PE|0|2|0|0||E|N|N|N|C|N|||870|N
91418|676|OPTSTK|EXIDEIND|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|45|8420|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB350CE|0|2|0|0||E|N|N|N|C|N|||4230|N
91419|676|OPTSTK|EXIDEIND|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB350PE|0|2|0|0||E|N|N|N|C|N|||1170|N
91420|676|OPTSTK|EXIDEIND|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|40|7185|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB360CE|0|2|0|0||E|N|N|N|C|N|||3610|N
91421|676|OPTSTK|EXIDEIND|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB360PE|0|2|0|0||E|N|N|N|C|N|||1530|N
91422|676|OPTSTK|EXIDEIND|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|35|6070|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB370CE|0|2|0|0||E|N|N|N|C|N|||3050|N
91423|676|OPTSTK|EXIDEIND|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB370PE|0|2|0|0||E|N|N|N|C|N|||1955|N
91424|676|OPTSTK|EXIDEIND|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB380CE|0|2|0|0||E|N|N|N|C|N|||2550|N
91425|676|OPTSTK|EXIDEIND|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4860|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB380PE|0|2|0|0||E|N|N|N|C|N|||2440|N
91426|676|OPTSTK|EXIDEIND|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB390CE|0|2|0|0||E|N|N|N|C|N|||2115|N
91427|676|OPTSTK|EXIDEIND|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB390PE|0|2|0|0||E|N|N|N|C|N|||2990|N
91428|676|OPTSTK|EXIDEIND|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB400CE|0|2|0|0||E|N|N|N|C|N|||1735|N
91429|676|OPTSTK|EXIDEIND|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|40|7165|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB400PE|0|2|0|0||E|N|N|N|C|N|||3600|N
91430|676|OPTSTK|EXIDEIND|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB410CE|0|2|0|0||E|N|N|N|C|N|||1415|N
91431|676|OPTSTK|EXIDEIND|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|45|8480|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB410PE|0|2|0|0||E|N|N|N|C|N|||4260|N
91432|676|OPTSTK|EXIDEIND|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15|2280|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB420CE|0|2|0|0||E|N|N|N|C|N|||1145|N
91433|2303|OPTSTK|HAL|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1435|8030|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||4730|N
91434|2303|OPTSTK|HAL|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57865|115170|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||86515|N
91435|676|OPTSTK|EXIDEIND|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|50|9900|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB420PE|0|2|0|0||E|N|N|N|C|N|||4975|N
91436|676|OPTSTK|EXIDEIND|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB430CE|0|2|0|0||E|N|N|N|C|N|||915|N
91437|2303|OPTSTK|HAL|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2760|13285|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||8020|N
91438|2303|OPTSTK|HAL|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50905|106790|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||78845|N
91446|676|OPTSTK|EXIDEIND|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|60|11415|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB430PE|0|2|0|0||E|N|N|N|C|N|||5735|N
91447|676|OPTSTK|EXIDEIND|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB440CE|0|2|0|0||E|N|N|N|C|N|||730|N
91448|676|OPTSTK|EXIDEIND|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|65|12995|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB440PE|0|2|0|0||E|N|N|N|C|N|||6530|N
91449|676|OPTSTK|EXIDEIND|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB450CE|0|2|0|0||E|N|N|N|C|N|||575|N
91450|676|OPTSTK|EXIDEIND|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|75|14650|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB450PE|0|2|0|0||E|N|N|N|C|N|||7360|N
91451|676|OPTSTK|EXIDEIND|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB460CE|0|2|0|0||E|N|N|N|C|N|||450|N
91452|676|OPTSTK|EXIDEIND|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|85|16360|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB460PE|0|2|0|0||E|N|N|N|C|N|||8220|N
91455|676|OPTSTK|EXIDEIND|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB470CE|0|2|0|0||E|N|N|N|C|N|||350|N
91457|676|OPTSTK|EXIDEIND|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|95|18120|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB470PE|0|2|0|0||E|N|N|N|C|N|||9105|N
91458|676|OPTSTK|EXIDEIND|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB480CE|0|2|0|0||E|N|N|N|C|N|||270|N
91459|676|OPTSTK|EXIDEIND|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|100|19920|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB480PE|0|2|0|0||E|N|N|N|C|N|||10010|N
91460|676|OPTSTK|EXIDEIND|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB490CE|0|2|0|0||E|N|N|N|C|N|||210|N
91461|676|OPTSTK|EXIDEIND|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|110|21765|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB490PE|0|2|0|0||E|N|N|N|C|N|||10935|N
91462|676|OPTSTK|EXIDEIND|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB500CE|0|2|0|0||E|N|N|N|C|N|||160|N
91463|676|OPTSTK|EXIDEIND|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|120|23625|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB500PE|0|2|0|0||E|N|N|N|C|N|||11870|N
91526|2303|OPTSTK|HAL|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3905|16500|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||10200|N
91527|2303|OPTSTK|HAL|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44490|98655|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||71570|N
91534|2303|OPTSTK|HAL|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1265|4750|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||3005|N
91535|2303|OPTSTK|HAL|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38550|90765|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||64655|N
91536|676|OPTSTK|EXIDEIND|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB520CE|0|2|0|0||E|N|N|N|C|N|||90|N
91537|676|OPTSTK|EXIDEIND|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|140|27405|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB520PE|0|2|0|0||E|N|N|N|C|N|||13770|N
91538|676|OPTSTK|EXIDEIND|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB540CE|0|2|0|0||E|N|N|N|C|N|||50|N
91539|676|OPTSTK|EXIDEIND|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|160|31245|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB540PE|0|2|0|0||E|N|N|N|C|N|||15700|N
91540|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|151450|198355|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||174900|N
91541|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91542|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|141500|188415|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||164955|N
91543|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91544|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|131565|178470|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||155015|N
91545|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91546|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|121635|168520|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||145075|N
91547|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91548|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|111690|158585|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||135135|N
91549|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91550|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|101775|148620|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||125195|N
91551|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
91552|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|91885|138660|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||115270|N
91553|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
91554|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|82040|128695|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||105365|N
91555|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||60|N
91556|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|62540|102665|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||82600|N
91557|676|OPTSTK|EXIDEIND|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB560CE|0|2|0|0||E|N|N|N|C|N|||30|N
91558|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||135|N
91559|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|62765|108680|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||85720|N
91560|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|1275|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||300|N
91561|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53530|98645|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||76085|N
91562|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||605|N
91563|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44950|89050|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||67000|N
91564|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||115|N
91565|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|36755|79245|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||58000|N
91566|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1070|N
91567|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|19005|45140|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||32070|N
91568|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5295|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||1965|N
91569|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18885|56425|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||37655|N
91570|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4685|52490|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||28585|N
91573|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12580|37920|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||25250|N
91574|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|10770|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||4460|N
91584|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9240|39940|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||24590|N
91585|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|15125|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||7010|N
91586|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3525|30395|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||16960|N
91587|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|910|20980|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||10945|N
91588|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|540|23510|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||12025|N
91589|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3435|27405|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||15420|N
91611|2303|OPTSTK|HAL|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7145|24270|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||15705|N
91612|2303|OPTSTK|HAL|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33180|83215|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||58195|N
91613|2303|OPTSTK|HAL|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9330|28855|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||19090|N
91614|2303|OPTSTK|HAL|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28340|75985|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||52160|N
91615|2303|OPTSTK|HAL|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11915|33895|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||22905|N
91616|2303|OPTSTK|HAL|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24010|69115|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||46560|N
91617|2303|OPTSTK|HAL|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14945|39370|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||27155|N
91618|2303|OPTSTK|HAL|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3835|31745|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||17790|N
91619|2303|OPTSTK|HAL|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6735|34265|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||20500|N
91620|2303|OPTSTK|HAL|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1065|26105|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||13585|N
91621|2303|OPTSTK|HAL|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22345|51550|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||36945|N
91622|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|17840|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||8255|N
91623|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9515|29690|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||19600|N
91624|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|13135|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5320|N
91625|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|14120|38685|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||26400|N
91626|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9620|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||3400|N
91627|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|20705|50750|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||35725|N
91628|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|7050|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||2210|N
91629|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53250|118745|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||85995|N
91630|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5095|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||1415|N
91631|2303|OPTSTK|HAL|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13890|50775|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||32330|N
91632|2303|OPTSTK|HAL|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15425|48575|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||32000|N
91633|2303|OPTSTK|HAL|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|17520|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||7695|N
91634|676|OPTSTK|EXIDEIND|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|180|35125|0|0|0|1448638903|1456358400|1456410600|15|1|            |EXIDEIND26FEB560PE|0|2|0|0||E|N|N|N|C|N|||17650|N
91635|1023|OPTSTK|FEDERALBNK|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|92|18244|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||9168|N
91636|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|34330|70510|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||52420|N
91637|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||1030|N
91638|1023|OPTSTK|FEDERALBNK|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1|N
91639|1023|OPTSTK|FEDERALBNK|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|82|16276|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8179|N
91640|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|71125|136050|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||103585|N
91641|1023|OPTSTK|FEDERALBNK|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1|N
91642|1023|OPTSTK|FEDERALBNK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|60|11862|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||5961|N
91643|1023|OPTSTK|FEDERALBNK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
91644|1023|OPTSTK|FEDERALBNK|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|55|10895|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||5475|N
91645|2303|OPTSTK|HAL|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20880|43120|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||32000|N
91646|2303|OPTSTK|HAL|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9210|40535|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||24870|N
91647|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||1025|N
91648|2303|OPTSTK|HAL|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36875|72545|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||54710|N
91649|2303|OPTSTK|HAL|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7430|35965|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||21695|N
91650|2303|OPTSTK|HAL|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42610|80165|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||61385|N
91651|2303|OPTSTK|HAL|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5880|31835|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||18855|N
91652|2303|OPTSTK|HAL|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48745|88045|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||68395|N
91653|2303|OPTSTK|HAL|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3825|23310|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||13565|N
91654|2303|OPTSTK|HAL|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55295|96200|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||75745|N
91655|2303|OPTSTK|HAL|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1510|10465|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||5985|N
91656|2303|OPTSTK|HAL|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67690|113760|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||90725|N
91657|2303|OPTSTK|HAL|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2700|21625|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||12160|N
91658|1023|OPTSTK|FEDERALBNK|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
91659|2303|OPTSTK|HAL|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69425|113055|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||91240|N
91660|2303|OPTSTK|HAL|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|750|7015|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||3880|N
91661|2303|OPTSTK|HAL|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83985|132835|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||108410|N
91662|2303|OPTSTK|HAL|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|505|5700|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||3100|N
91663|2303|OPTSTK|HAL|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92540|142515|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||117525|N
91664|1023|OPTSTK|FEDERALBNK|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|50|9936|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||4993|N
91665|1023|OPTSTK|FEDERALBNK|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|62|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
91666|1023|OPTSTK|FEDERALBNK|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|45|8995|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||4520|N
91667|1023|OPTSTK|FEDERALBNK|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||52|N
91668|1023|OPTSTK|FEDERALBNK|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|41|8075|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||4058|N
91669|1023|OPTSTK|FEDERALBNK|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|169|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
91670|1023|OPTSTK|FEDERALBNK|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|36|7184|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||3610|N
91671|1023|OPTSTK|FEDERALBNK|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|263|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||132|N
91672|1023|OPTSTK|FEDERALBNK|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|32|6330|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||3181|N
91673|1023|OPTSTK|FEDERALBNK|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2|394|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||198|N
91674|2303|OPTSTK|HAL|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|335|4600|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||2465|N
91675|2303|OPTSTK|HAL|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101315|152260|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||126785|N
91676|1023|OPTSTK|FEDERALBNK|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|28|5522|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||2775|N
91677|1023|OPTSTK|FEDERALBNK|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3|569|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||286|N
91678|2303|OPTSTK|HAL|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70|3830|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1950|N
91679|2303|OPTSTK|HAL|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110295|162040|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||136165|N
91680|1023|OPTSTK|FEDERALBNK|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|24|4766|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||2395|N
91681|1023|OPTSTK|FEDERALBNK|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4|796|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
91682|1023|OPTSTK|FEDERALBNK|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|20|4064|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||2042|N
91683|1023|OPTSTK|FEDERALBNK|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|1079|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||542|N
91684|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|62575|106660|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||84615|N
91685|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|1810|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||425|N
91686|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|81090|126700|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||103895|N
91687|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||165|N
91688|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|100335|146705|0|0|0|1448638903|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||123520|N
91689|2303|OPTSTK|HAL|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||1535|N
91690|2303|OPTSTK|HAL|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|119430|171865|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||145645|N
91691|1023|OPTSTK|FEDERALBNK|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|17|3427|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1722|N
91692|1023|OPTSTK|FEDERALBNK|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|7|1427|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||717|N
91697|1023|OPTSTK|FEDERALBNK|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|14|2856|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||1435|N
91698|1023|OPTSTK|FEDERALBNK|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|9|1841|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
91703|1023|OPTSTK|FEDERALBNK|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|12|2352|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||1182|N
91704|1023|OPTSTK|FEDERALBNK|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|12|2322|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||1167|N
91705|1023|OPTSTK|FEDERALBNK|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|10|1914|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||962|N
91706|1023|OPTSTK|FEDERALBNK|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|14|2868|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||1441|N
91707|1023|OPTSTK|FEDERALBNK|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|8|1538|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||773|N
91708|1023|OPTSTK|FEDERALBNK|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|17|3479|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||1748|N
91709|1023|OPTSTK|FEDERALBNK|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6|1222|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||614|N
91710|1023|OPTSTK|FEDERALBNK|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|21|4145|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||2083|N
91711|2303|OPTSTK|HAL|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1205|N
91712|2303|OPTSTK|HAL|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|128700|181720|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||155210|N
91713|1023|OPTSTK|FEDERALBNK|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|963|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||484|N
91714|1023|OPTSTK|FEDERALBNK|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|24|4870|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||2447|N
91717|1023|OPTSTK|FEDERALBNK|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4|746|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
91718|1023|OPTSTK|FEDERALBNK|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|28|5638|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||2833|N
91719|1023|OPTSTK|FEDERALBNK|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3|573|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||288|N
91720|2303|OPTSTK|HAL|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||730|N
91721|2303|OPTSTK|HAL|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|147585|201480|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||174530|N
91722|2303|OPTSTK|HAL|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||435|N
91723|2303|OPTSTK|HAL|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|166805|221250|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||194025|N
91724|2303|OPTSTK|HAL|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||270|N
91725|2303|OPTSTK|HAL|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|186145|240940|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||213540|N
91726|2303|OPTSTK|HAL|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||160|N
91727|2303|OPTSTK|HAL|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|205675|260760|0|0|0|1448638903|1453939200|1453991400|15|1|            |HAL26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||233215|N
91728|1023|OPTSTK|FEDERALBNK|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|32|6450|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||3241|N
91729|1023|OPTSTK|FEDERALBNK|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2|434|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||218|N
91730|1023|OPTSTK|FEDERALBNK|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|37|7297|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||3667|N
91731|1023|OPTSTK|FEDERALBNK|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2|326|0|0|0|1448638903|1453939200|1453991400|15|1|            |FEDERALBNK26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||164|N
91732|9819|OPTSTK|HAVELLS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54350|66855|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC840CE|2|2|0|0||E|N|N|N|P|N|||60600|N
91733|9819|OPTSTK|HAVELLS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC840PE|2|2|0|0||E|N|N|N|P|N|||5|N
91734|9819|OPTSTK|HAVELLS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46395|58905|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC920CE|2|2|0|0||E|N|N|N|P|N|||52650|N
91735|9819|OPTSTK|HAVELLS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC920PE|2|2|0|0||E|N|N|N|P|N|||5|N
91736|9819|OPTSTK|HAVELLS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36450|48965|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1020CE|2|2|0|0||E|N|N|N|P|N|||42705|N
91737|9819|OPTSTK|HAVELLS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
91738|9819|OPTSTK|HAVELLS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32475|44985|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1060CE|2|2|0|0||E|N|N|N|P|N|||38730|N
91739|9819|OPTSTK|HAVELLS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
91740|9819|OPTSTK|HAVELLS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28510|41005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1100CE|2|2|0|0||E|N|N|N|P|N|||34755|N
91741|9819|OPTSTK|HAVELLS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
91742|9819|OPTSTK|HAVELLS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24550|37025|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1140CE|2|2|0|0||E|N|N|N|P|N|||30785|N
91743|9819|OPTSTK|HAVELLS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1140PE|2|2|0|0||E|N|N|N|P|N|||10|N
91744|9819|OPTSTK|HAVELLS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20635|33025|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1180CE|2|2|0|0||E|N|N|N|P|N|||26830|N
91745|9819|OPTSTK|HAVELLS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1180PE|2|2|0|0||E|N|N|N|P|N|||30|N
91746|9819|OPTSTK|HAVELLS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16810|29020|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1220CE|2|2|0|0||E|N|N|N|P|N|||22915|N
91748|9819|OPTSTK|HAVELLS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1220PE|2|2|0|0||E|N|N|N|P|N|||95|N
91749|9819|OPTSTK|HAVELLS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13170|25010|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1260CE|2|2|0|0||E|N|N|N|P|N|||19090|N
91753|9819|OPTSTK|HAVELLS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1260PE|2|2|0|0||E|N|N|N|P|N|||245|N
91754|9819|OPTSTK|HAVELLS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9345|20625|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1300CE|2|2|0|0||E|N|N|N|P|N|||14985|N
91755|9819|OPTSTK|HAVELLS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1300PE|2|2|0|0||E|N|N|N|P|N|||265|N
91756|9819|OPTSTK|HAVELLS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6025|16375|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1340CE|2|2|0|0||E|N|N|N|P|N|||11200|N
91757|9819|OPTSTK|HAVELLS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1340PE|2|2|0|0||E|N|N|N|P|N|||530|N
91758|9819|OPTSTK|HAVELLS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7015|20830|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1380CE|2|2|0|0||E|N|N|N|P|N|||13920|N
91759|9819|OPTSTK|HAVELLS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1380PE|2|2|0|0||E|N|N|N|P|N|||1110|N
91760|9819|OPTSTK|HAVELLS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2720|10085|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1420CE|2|2|0|0||E|N|N|N|P|N|||6400|N
91761|9819|OPTSTK|HAVELLS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4450|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1420PE|2|2|0|0||E|N|N|N|P|N|||2015|N
91762|9819|OPTSTK|HAVELLS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|6030|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1460CE|2|2|0|0||E|N|N|N|P|N|||2985|N
91763|9819|OPTSTK|HAVELLS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|905|7335|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1460PE|2|2|0|0||E|N|N|N|P|N|||4120|N
91764|9819|OPTSTK|HAVELLS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1500CE|2|2|0|0||E|N|N|N|P|N|||1535|N
91765|9819|OPTSTK|HAVELLS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2715|10645|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1500PE|2|2|0|0||E|N|N|N|P|N|||6680|N
91766|9819|OPTSTK|HAVELLS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||760|N
91767|9819|OPTSTK|HAVELLS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4080|10125|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||7100|N
91768|9819|OPTSTK|HAVELLS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||360|N
91769|9819|OPTSTK|HAVELLS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8185|18505|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||13345|N
91770|9819|OPTSTK|HAVELLS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||405|N
91771|9819|OPTSTK|HAVELLS|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10190|19635|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||14910|N
91772|9819|OPTSTK|HAVELLS|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||300|N
91773|9819|OPTSTK|HAVELLS|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13105|23040|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||18070|N
91774|9819|OPTSTK|HAVELLS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||160|N
91775|9819|OPTSTK|HAVELLS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19045|31080|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||25060|N
91776|9819|OPTSTK|HAVELLS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||80|N
91777|9819|OPTSTK|HAVELLS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22825|35090|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||28955|N
91778|9819|OPTSTK|HAVELLS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||40|N
91779|9819|OPTSTK|HAVELLS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26690|39090|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||32890|N
91780|9819|OPTSTK|HAVELLS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||20|N
91781|9819|OPTSTK|HAVELLS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30615|43080|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||36845|N
91782|9819|OPTSTK|HAVELLS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||10|N
91783|9819|OPTSTK|HAVELLS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34565|47070|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||40815|N
91784|9819|OPTSTK|HAVELLS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
91785|9819|OPTSTK|HAVELLS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38520|51050|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||44785|N
91786|9819|OPTSTK|HAVELLS|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
91787|9819|OPTSTK|HAVELLS|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42375|54895|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC1940PE|2|2|0|0||E|N|N|N|P|N|||48635|N
91788|9819|OPTSTK|HAVELLS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
91789|9819|OPTSTK|HAVELLS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52435|64970|0|0|0|1448638903|1451520000|1451572200|15|1|            |HAVELLS25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||58700|N
91790|9819|OPTSTK|HAVELLS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HAVELLS25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
91791|1023|OPTSTK|FEDERALBNK|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|41|8173|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||4107|N
91792|1023|OPTSTK|FEDERALBNK|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|243|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||122|N
91793|9819|OPTSTK|HAVELLS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60390|72925|0|0|0|1448638904|1451520000|1451572200|15|1|            |HAVELLS25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||66655|N
91794|9819|OPTSTK|HAVELLS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HAVELLS25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
91795|1023|OPTSTK|FEDERALBNK|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|46|9074|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||4560|N
91796|1023|OPTSTK|FEDERALBNK|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|179|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
91797|1023|OPTSTK|FEDERALBNK|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|50|9994|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5022|N
91798|1023|OPTSTK|FEDERALBNK|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|129|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
91799|9819|OPTSTK|HAVELLS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|68205|80725|0|0|0|1448638904|1451520000|1451572200|15|1|            |HAVELLS25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||74465|N
91800|1023|OPTSTK|FEDERALBNK|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|55|10929|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5492|N
91801|1023|OPTSTK|FEDERALBNK|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|56|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN315CE|0|2|0|0||E|N|N|N|P|N|||28|N
91802|1023|OPTSTK|FEDERALBNK|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|67|13317|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6692|N
91803|1023|OPTSTK|FEDERALBNK|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|28|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN325CE|0|2|0|0||E|N|N|N|P|N|||14|N
91804|1023|OPTSTK|FEDERALBNK|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|77|15259|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN325PE|0|2|0|0||E|N|N|N|P|N|||7668|N
91805|1023|OPTSTK|FEDERALBNK|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN335CE|0|2|0|0||E|N|N|N|P|N|||7|N
91806|1023|OPTSTK|FEDERALBNK|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|87|17214|0|0|0|1448638904|1453939200|1453991400|15|1|            |FEDERALBNK26JAN335PE|0|2|0|0||E|N|N|N|P|N|||8650|N
91807|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|87|17409|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160CE|0|2|0|0||E|N|N|N|C|N|||8748|N
91808|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160PE|0|2|0|0||E|N|N|N|C|N|||1|N
91809|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|78|15454|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170CE|0|2|0|0||E|N|N|N|C|N|||7766|N
91810|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170PE|0|2|0|0||E|N|N|N|C|N|||4|N
91811|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|68|13514|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180CE|0|2|0|0||E|N|N|N|C|N|||6791|N
91812|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|26|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180PE|0|2|0|0||E|N|N|N|C|N|||13|N
91813|1023|OPTSTK|FEDERALBNK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|63|12553|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB185CE|0|2|0|0||E|N|N|N|C|N|||6308|N
91814|1023|OPTSTK|FEDERALBNK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|46|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB185PE|0|2|0|0||E|N|N|N|C|N|||23|N
91815|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|58|11602|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190CE|0|2|0|0||E|N|N|N|C|N|||5830|N
91816|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|74|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190PE|0|2|0|0||E|N|N|N|C|N|||37|N
91817|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|54|10666|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195CE|0|2|0|0||E|N|N|N|C|N|||5360|N
91829|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|117|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195PE|0|2|0|0||E|N|N|N|C|N|||59|N
91830|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|49|9749|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200CE|0|2|0|0||E|N|N|N|C|N|||4899|N
91831|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|181|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200PE|0|2|0|0||E|N|N|N|C|N|||91|N
91832|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|45|8856|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205CE|0|2|0|0||E|N|N|N|C|N|||4450|N
91833|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|267|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205PE|0|2|0|0||E|N|N|N|C|N|||134|N
91834|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|40|7992|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210CE|0|2|0|0||E|N|N|N|C|N|||4016|N
91835|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2|384|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210PE|0|2|0|0||E|N|N|N|C|N|||193|N
91836|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|36|7162|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215CE|0|2|0|0||E|N|N|N|C|N|||3599|N
91837|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3|535|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215PE|0|2|0|0||E|N|N|N|C|N|||269|N
91838|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|32|6374|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220CE|0|2|0|0||E|N|N|N|C|N|||3203|N
91839|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4|726|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220PE|0|2|0|0||E|N|N|N|C|N|||365|N
91840|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|28|5634|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225CE|0|2|0|0||E|N|N|N|C|N|||2831|N
91841|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225PE|0|2|0|0||E|N|N|N|C|N|||485|N
91842|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|25|4937|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230CE|0|2|0|0||E|N|N|N|C|N|||2481|N
91843|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6|1248|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230PE|0|2|0|0||E|N|N|N|C|N|||627|N
91861|5748|OPTSTK|CYIENT|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|40860|55930|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC640CE|0|2|0|0||E|N|N|N|P|N|||48395|N
91862|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|22|4294|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235CE|0|2|0|0||E|N|N|N|C|N|||2158|N
91863|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|8|1588|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235PE|0|2|0|0||E|N|N|N|C|N|||798|N
91864|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|19|3709|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240CE|0|2|0|0||E|N|N|N|C|N|||1864|N
91865|5748|OPTSTK|CYIENT|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91866|5748|OPTSTK|CYIENT|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|32910|47980|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC720CE|0|2|0|0||E|N|N|N|P|N|||40445|N
91867|5748|OPTSTK|CYIENT|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91868|5748|OPTSTK|CYIENT|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|25015|40010|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC800CE|0|2|0|0||E|N|N|N|P|N|||32510|N
91869|5748|OPTSTK|CYIENT|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20|N
91870|5748|OPTSTK|CYIENT|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21140|36010|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC840CE|0|2|0|0||E|N|N|N|P|N|||28575|N
91871|9819|OPTSTK|HAVELLS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58695|71205|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN800CE|2|2|0|0||E|N|N|N|P|N|||64950|N
91872|9819|OPTSTK|HAVELLS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN800PE|2|2|0|0||E|N|N|N|P|N|||5|N
91873|5748|OPTSTK|CYIENT|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC840PE|0|2|0|0||E|N|N|N|P|N|||65|N
91874|5748|OPTSTK|CYIENT|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17395|31995|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC880CE|0|2|0|0||E|N|N|N|P|N|||24695|N
91875|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240PE|0|2|0|0||E|N|N|N|C|N|||995|N
91876|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|16|3178|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245CE|0|2|0|0||E|N|N|N|C|N|||1597|N
91877|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|12|2430|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245PE|0|2|0|0||E|N|N|N|C|N|||1221|N
91878|5748|OPTSTK|CYIENT|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC880PE|0|2|0|0||E|N|N|N|P|N|||165|N
91879|5748|OPTSTK|CYIENT|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17050|34425|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||25735|N
91880|5748|OPTSTK|CYIENT|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|25|7335|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1725|N
91881|5748|OPTSTK|CYIENT|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13860|31315|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||22585|N
91882|5748|OPTSTK|CYIENT|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|15|8525|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2510|N
91883|5748|OPTSTK|CYIENT|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|7540|19450|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||13495|N
91884|5748|OPTSTK|CYIENT|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||530|N
91885|5748|OPTSTK|CYIENT|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8440|25470|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||16955|N
91886|5748|OPTSTK|CYIENT|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1020|N
91887|5748|OPTSTK|CYIENT|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6265|22770|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||14515|N
91888|5748|OPTSTK|CYIENT|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4695|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||2045|N
91889|5748|OPTSTK|CYIENT|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|480|8710|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||4595|N
91890|5748|OPTSTK|CYIENT|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|240|7100|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3670|N
91891|5748|OPTSTK|CYIENT|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|6185|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2840|N
91892|5748|OPTSTK|CYIENT|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1880|10280|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||6080|N
91893|5748|OPTSTK|CYIENT|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4355|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1730|N
91894|5748|OPTSTK|CYIENT|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3180|13020|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||8100|N
91895|5748|OPTSTK|CYIENT|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||940|N
91896|5748|OPTSTK|CYIENT|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5425|12980|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||9200|N
91897|5748|OPTSTK|CYIENT|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|20|13655|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5950|N
91898|5748|OPTSTK|CYIENT|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8920|21080|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||15000|N
91899|5748|OPTSTK|CYIENT|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||515|N
91900|5748|OPTSTK|CYIENT|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13740|26790|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||20265|N
91901|5748|OPTSTK|CYIENT|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|1340|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||330|N
91902|5748|OPTSTK|CYIENT|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|15875|29525|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||22700|N
91903|5748|OPTSTK|CYIENT|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|40|13710|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3225|N
91904|5748|OPTSTK|CYIENT|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|18440|32560|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25500|N
91905|5748|OPTSTK|CYIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||215|N
91906|5748|OPTSTK|CYIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24130|38585|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||31355|N
91907|5748|OPTSTK|CYIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|555|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||130|N
91908|5748|OPTSTK|CYIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|27900|42590|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||35245|N
91909|5748|OPTSTK|CYIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
91910|5748|OPTSTK|CYIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|31750|46595|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||39170|N
91911|5748|OPTSTK|CYIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
91912|5748|OPTSTK|CYIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|39570|54575|0|0|0|1448638904|1451520000|1451572200|15|1|            |CYIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||47070|N
91913|9819|OPTSTK|HAVELLS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50780|63295|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN880CE|2|2|0|0||E|N|N|N|P|N|||57035|N
91914|9819|OPTSTK|HAVELLS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN880PE|2|2|0|0||E|N|N|N|P|N|||5|N
91915|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|14|2700|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250CE|0|2|0|0||E|N|N|N|C|N|||1357|N
91916|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|15|2933|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250PE|0|2|0|0||E|N|N|N|C|N|||1474|N
91917|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|11|2279|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255CE|0|2|0|0||E|N|N|N|C|N|||1145|N
91918|9819|OPTSTK|HAVELLS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42865|55380|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN960CE|2|2|0|0||E|N|N|N|P|N|||49120|N
91919|9819|OPTSTK|HAVELLS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N
91920|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|18|3490|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255PE|0|2|0|0||E|N|N|N|C|N|||1754|N
91921|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|10|1908|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260CE|0|2|0|0||E|N|N|N|C|N|||959|N
91922|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|21|4099|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260PE|0|2|0|0||E|N|N|N|C|N|||2060|N
91923|9819|OPTSTK|HAVELLS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34970|47455|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1040CE|2|2|0|0||E|N|N|N|P|N|||41210|N
91924|9819|OPTSTK|HAVELLS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1040PE|2|2|0|0||E|N|N|N|P|N|||10|N
91925|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|8|1586|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265CE|0|2|0|0||E|N|N|N|C|N|||797|N
91926|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|24|4758|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265PE|0|2|0|0||E|N|N|N|C|N|||2391|N
91927|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|7|1307|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270CE|0|2|0|0||E|N|N|N|C|N|||657|N
91928|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|27|5459|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270PE|0|2|0|0||E|N|N|N|C|N|||2743|N
91929|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|1073|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275CE|0|2|0|0||E|N|N|N|C|N|||539|N
91930|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|31|6205|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275PE|0|2|0|0||E|N|N|N|C|N|||3118|N
91931|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4|872|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280CE|0|2|0|0||E|N|N|N|C|N|||438|N
91932|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|35|6985|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280PE|0|2|0|0||E|N|N|N|C|N|||3510|N
91933|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4|704|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285CE|0|2|0|0||E|N|N|N|C|N|||354|N
91934|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|39|7797|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285PE|0|2|0|0||E|N|N|N|C|N|||3918|N
91949|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3|565|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290CE|0|2|0|0||E|N|N|N|C|N|||284|N
91950|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|43|8637|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290PE|0|2|0|0||E|N|N|N|C|N|||4340|N
91951|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2|450|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295CE|0|2|0|0||E|N|N|N|C|N|||226|N
91952|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|48|9502|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295PE|0|2|0|0||E|N|N|N|C|N|||4775|N
91953|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2|356|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300CE|0|2|0|0||E|N|N|N|C|N|||179|N
91954|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|52|10390|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5221|N
91955|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|281|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305CE|0|2|0|0||E|N|N|N|C|N|||141|N
91956|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|57|11293|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305PE|0|2|0|0||E|N|N|N|C|N|||5675|N
91957|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|221|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310CE|0|2|0|0||E|N|N|N|C|N|||111|N
91958|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|61|12213|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310PE|0|2|0|0||E|N|N|N|C|N|||6137|N
91959|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|133|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320CE|0|2|0|0||E|N|N|N|C|N|||67|N
91960|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|71|14085|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320PE|0|2|0|0||E|N|N|N|C|N|||7078|N
91961|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|78|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330CE|0|2|0|0||E|N|N|N|C|N|||39|N
91962|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|80|15990|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330PE|0|2|0|0||E|N|N|N|C|N|||8035|N
91963|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1|46|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340CE|0|2|0|0||E|N|N|N|C|N|||23|N
91964|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|90|17916|0|0|0|1448638904|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340PE|0|2|0|0||E|N|N|N|C|N|||9003|N
91965|14592|OPTSTK|FORTIS|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|430|84825|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||42625|N
91966|14592|OPTSTK|FORTIS|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91967|14592|OPTSTK|FORTIS|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|390|76955|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||38670|N
91968|14592|OPTSTK|FORTIS|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91969|14592|OPTSTK|FORTIS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|350|69075|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||34710|N
91970|14592|OPTSTK|FORTIS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91971|14592|OPTSTK|FORTIS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|300|59265|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN630CE|0|2|0|0||E|N|N|N|P|N|||29780|N
91972|14592|OPTSTK|FORTIS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN630PE|0|2|0|0||E|N|N|N|P|N|||20|N
91973|14592|OPTSTK|FORTIS|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|280|55355|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN650CE|0|2|0|0||E|N|N|N|P|N|||27815|N
91976|14592|OPTSTK|FORTIS|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN650PE|0|2|0|0||E|N|N|N|P|N|||35|N
91977|14592|OPTSTK|FORTIS|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|260|51465|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN670CE|0|2|0|0||E|N|N|N|P|N|||25860|N
91978|14592|OPTSTK|FORTIS|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN670PE|0|2|0|0||E|N|N|N|P|N|||60|N
91979|14592|OPTSTK|FORTIS|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|240|47615|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN690CE|0|2|0|0||E|N|N|N|P|N|||23925|N
91980|9819|OPTSTK|HAVELLS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31040|43495|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1080CE|2|2|0|0||E|N|N|N|P|N|||37265|N
91981|9819|OPTSTK|HAVELLS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1080PE|2|2|0|0||E|N|N|N|P|N|||20|N
91982|9819|OPTSTK|HAVELLS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27155|39530|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||33340|N
91983|9819|OPTSTK|HAVELLS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||55|N
91984|9819|OPTSTK|HAVELLS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23350|35565|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||29455|N
91985|9819|OPTSTK|HAVELLS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||130|N
91986|9819|OPTSTK|HAVELLS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23245|37370|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||30305|N
91987|9819|OPTSTK|HAVELLS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10|1830|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||430|N
91988|9819|OPTSTK|HAVELLS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16200|27735|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||21965|N
91989|9819|OPTSTK|HAVELLS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||555|N
91990|9819|OPTSTK|HAVELLS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16330|30075|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||23200|N
91991|9819|OPTSTK|HAVELLS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10|3460|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||1205|N
91992|9819|OPTSTK|HAVELLS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13270|26580|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||19925|N
91999|9819|OPTSTK|HAVELLS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||1870|N
92000|9819|OPTSTK|HAVELLS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10555|23220|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||16885|N
92009|9819|OPTSTK|HAVELLS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||1800|N
92010|9819|OPTSTK|HAVELLS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8185|20020|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||14100|N
92011|9819|OPTSTK|HAVELLS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1080|3430|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||2255|N
92012|9819|OPTSTK|HAVELLS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6180|17045|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||11610|N
92013|9819|OPTSTK|HAVELLS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2870|7885|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||5375|N
92014|9819|OPTSTK|HAVELLS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4550|14305|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||9425|N
92015|9819|OPTSTK|HAVELLS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4155|10100|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||7125|N
92016|9819|OPTSTK|HAVELLS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3250|11835|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||7540|N
92017|9819|OPTSTK|HAVELLS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5765|12600|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||9180|N
92018|9819|OPTSTK|HAVELLS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1985|9910|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||5945|N
92019|9819|OPTSTK|HAVELLS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7695|15360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||11525|N
92020|9819|OPTSTK|HAVELLS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|100|3740|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||1920|N
92021|9819|OPTSTK|HAVELLS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9945|18345|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||14145|N
92022|9819|OPTSTK|HAVELLS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15|8450|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||3550|N
92023|9819|OPTSTK|HAVELLS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12490|21530|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||17010|N
92024|9819|OPTSTK|HAVELLS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1800|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||590|N
92025|9819|OPTSTK|HAVELLS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15300|24875|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||20085|N
92026|9819|OPTSTK|HAVELLS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||585|N
92027|9819|OPTSTK|HAVELLS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20955|32395|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||26675|N
92028|9819|OPTSTK|HAVELLS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20|6290|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||1480|N
92029|9819|OPTSTK|HAVELLS|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21575|31950|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||26760|N
92030|9819|OPTSTK|HAVELLS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||230|N
92031|9819|OPTSTK|HAVELLS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28215|40260|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||34235|N
92032|9819|OPTSTK|HAVELLS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||140|N
92035|14592|OPTSTK|FORTIS|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN690PE|0|2|0|0||E|N|N|N|P|N|||105|N
92036|14592|OPTSTK|FORTIS|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|220|43810|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN710CE|0|2|0|0||E|N|N|N|P|N|||22015|N
92037|14592|OPTSTK|FORTIS|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN710PE|0|2|0|0||E|N|N|N|P|N|||170|N
92038|14592|OPTSTK|FORTIS|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|205|40070|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN730CE|0|2|0|0||E|N|N|N|P|N|||20135|N
92039|14592|OPTSTK|FORTIS|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN730PE|0|2|0|0||E|N|N|N|P|N|||270|N
92040|14592|OPTSTK|FORTIS|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|185|36420|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN750CE|0|2|0|0||E|N|N|N|P|N|||18300|N
92041|14592|OPTSTK|FORTIS|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN750PE|0|2|0|0||E|N|N|N|P|N|||415|N
92042|14592|OPTSTK|FORTIS|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|165|32875|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN770CE|0|2|0|0||E|N|N|N|P|N|||16520|N
92043|14592|OPTSTK|FORTIS|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN770PE|0|2|0|0||E|N|N|N|P|N|||615|N
92044|14592|OPTSTK|FORTIS|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|150|29475|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN790CE|0|2|0|0||E|N|N|N|P|N|||14810|N
92045|14592|OPTSTK|FORTIS|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN790PE|0|2|0|0||E|N|N|N|P|N|||880|N
92046|14592|OPTSTK|FORTIS|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|135|26220|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN810CE|0|2|0|0||E|N|N|N|P|N|||13175|N
92047|14592|OPTSTK|FORTIS|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN810PE|0|2|0|0||E|N|N|N|P|N|||1230|N
92048|14592|OPTSTK|FORTIS|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|120|23155|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN830CE|0|2|0|0||E|N|N|N|P|N|||11635|N
92049|14592|OPTSTK|FORTIS|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20|3315|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1665|N
92050|14592|OPTSTK|FORTIS|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|105|20280|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN850CE|0|2|0|0||E|N|N|N|P|N|||10190|N
92051|14592|OPTSTK|FORTIS|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25|4380|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN850PE|0|2|0|0||E|N|N|N|P|N|||2200|N
92052|14592|OPTSTK|FORTIS|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|90|17615|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN870CE|0|2|0|0||E|N|N|N|P|N|||8850|N
92053|14592|OPTSTK|FORTIS|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|30|5655|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN870PE|0|2|0|0||E|N|N|N|P|N|||2840|N
92054|14592|OPTSTK|FORTIS|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|80|15185|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN890CE|0|2|0|0||E|N|N|N|P|N|||7630|N
92055|14592|OPTSTK|FORTIS|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN890PE|0|2|0|0||E|N|N|N|P|N|||3595|N
92056|14592|OPTSTK|FORTIS|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|65|12975|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN910CE|0|2|0|0||E|N|N|N|P|N|||6520|N
92057|14592|OPTSTK|FORTIS|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|45|8895|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN910PE|0|2|0|0||E|N|N|N|P|N|||4470|N
92058|14592|OPTSTK|FORTIS|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|55|11005|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5530|N
92059|14592|OPTSTK|FORTIS|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|55|10855|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5455|N
92060|14592|OPTSTK|FORTIS|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|50|9255|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4650|N
92061|14592|OPTSTK|FORTIS|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|70|13045|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN950PE|0|2|0|0||E|N|N|N|P|N|||6555|N
92062|14592|OPTSTK|FORTIS|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|40|7725|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN970CE|0|2|0|0||E|N|N|N|P|N|||3880|N
92063|14592|OPTSTK|FORTIS|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|80|15455|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN970PE|0|2|0|0||E|N|N|N|P|N|||7765|N
92064|14592|OPTSTK|FORTIS|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN990CE|0|2|0|0||E|N|N|N|P|N|||3215|N
92065|14592|OPTSTK|FORTIS|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|95|18060|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN990PE|0|2|0|0||E|N|N|N|P|N|||9075|N
92066|14592|OPTSTK|FORTIS|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||2640|N
92067|14592|OPTSTK|FORTIS|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|105|20855|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||10480|N
92068|14592|OPTSTK|FORTIS|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||2155|N
92069|9819|OPTSTK|HAVELLS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32000|44215|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||38105|N
92070|9819|OPTSTK|HAVELLS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||85|N
92114|14592|OPTSTK|FORTIS|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|120|23840|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||11980|N
92115|14592|OPTSTK|FORTIS|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20|3475|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1745|N
92121|9819|OPTSTK|HAVELLS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35845|48170|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||42005|N
92122|9819|OPTSTK|HAVELLS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||50|N
92123|9819|OPTSTK|HAVELLS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39730|52135|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||45930|N
92124|9819|OPTSTK|HAVELLS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||30|N
92125|14592|OPTSTK|FORTIS|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|135|26955|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||13545|N
92126|14592|OPTSTK|FORTIS|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15|2790|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1400|N
92127|14592|OPTSTK|FORTIS|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|155|30210|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||15180|N
92128|14592|OPTSTK|FORTIS|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1120|N
92129|14592|OPTSTK|FORTIS|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|170|33595|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||16880|N
92130|14592|OPTSTK|FORTIS|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||890|N
92131|14592|OPTSTK|FORTIS|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|190|37065|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||18625|N
92132|14592|OPTSTK|FORTIS|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||700|N
92139|9819|OPTSTK|HAVELLS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43640|56105|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||49870|N
92140|9819|OPTSTK|HAVELLS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||20|N
92143|14592|OPTSTK|FORTIS|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|205|40630|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||20415|N
92144|14592|OPTSTK|FORTIS|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||550|N
92158|14592|OPTSTK|FORTIS|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|225|44270|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||22245|N
92183|14592|OPTSTK|FORTIS|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||425|N
92184|9819|OPTSTK|HAVELLS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47575|60060|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||53815|N
92185|9819|OPTSTK|HAVELLS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
92186|14592|OPTSTK|FORTIS|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|245|47960|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||24100|N
92189|14592|OPTSTK|FORTIS|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||330|N
92191|14592|OPTSTK|FORTIS|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|260|51710|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||25985|N
92192|14592|OPTSTK|FORTIS|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||255|N
92196|14592|OPTSTK|FORTIS|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|280|55495|0|0|0|1448638904|1453939200|1453991400|15|1|            |FORTIS26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||27885|N
92197|14592|OPTSTK|FORTIS|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|490|97045|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB440CE|0|2|0|0||E|N|N|N|C|N|||48765|N
92198|14592|OPTSTK|FORTIS|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
92199|14592|OPTSTK|FORTIS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|450|89205|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB480CE|0|2|0|0||E|N|N|N|C|N|||44825|N
92200|14592|OPTSTK|FORTIS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB480PE|0|2|0|0||E|N|N|N|C|N|||5|N
92201|9819|OPTSTK|HAVELLS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55455|67985|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||61720|N
92202|9819|OPTSTK|HAVELLS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
92203|9819|OPTSTK|HAVELLS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|63365|75900|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||69630|N
92204|9819|OPTSTK|HAVELLS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
92205|14592|OPTSTK|FORTIS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|410|81375|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB520CE|0|2|0|0||E|N|N|N|C|N|||40890|N
92206|14592|OPTSTK|FORTIS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB520PE|0|2|0|0||E|N|N|N|C|N|||5|N
92207|9819|OPTSTK|HAVELLS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|71140|83660|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAVELLS26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||77400|N
92208|14592|OPTSTK|FORTIS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|370|73540|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB560CE|0|2|0|0||E|N|N|N|C|N|||36955|N
92209|14592|OPTSTK|FORTIS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB560PE|0|2|0|0||E|N|N|N|C|N|||10|N
92210|14592|OPTSTK|FORTIS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|330|65740|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB600CE|0|2|0|0||E|N|N|N|C|N|||33035|N
92211|14592|OPTSTK|FORTIS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB600PE|0|2|0|0||E|N|N|N|C|N|||30|N
92212|7229|OPTSTK|HCLTECH|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|40240|54850|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||47545|N
92213|7229|OPTSTK|HCLTECH|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
92214|14592|OPTSTK|FORTIS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|315|61870|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB620CE|0|2|0|0||E|N|N|N|C|N|||31090|N
92215|14592|OPTSTK|FORTIS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB620PE|0|2|0|0||E|N|N|N|C|N|||55|N
92216|14592|OPTSTK|FORTIS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|295|58020|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB640CE|0|2|0|0||E|N|N|N|C|N|||29155|N
92217|14592|OPTSTK|FORTIS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB640PE|0|2|0|0||E|N|N|N|C|N|||90|N
92218|14592|OPTSTK|FORTIS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|275|54210|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB660CE|0|2|0|0||E|N|N|N|C|N|||27240|N
92219|14592|OPTSTK|FORTIS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB660PE|0|2|0|0||E|N|N|N|C|N|||140|N
92220|14592|OPTSTK|FORTIS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|255|50440|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB680CE|0|2|0|0||E|N|N|N|C|N|||25345|N
92221|7229|OPTSTK|HCLTECH|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|36200|50785|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||43490|N
92222|7229|OPTSTK|HCLTECH|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92223|14592|OPTSTK|FORTIS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB680PE|0|2|0|0||E|N|N|N|C|N|||220|N
92224|14592|OPTSTK|FORTIS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|235|46735|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB700CE|0|2|0|0||E|N|N|N|C|N|||23485|N
92225|14592|OPTSTK|FORTIS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB700PE|0|2|0|0||E|N|N|N|C|N|||330|N
92226|7229|OPTSTK|HCLTECH|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|32230|46805|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||39515|N
92227|7229|OPTSTK|HCLTECH|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92228|7229|OPTSTK|HCLTECH|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|28275|42830|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||35550|N
92229|7229|OPTSTK|HCLTECH|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
92230|7229|OPTSTK|HCLTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|24360|38835|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||31595|N
92231|7229|OPTSTK|HCLTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
92232|7229|OPTSTK|HCLTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|20515|34825|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||27670|N
92233|7229|OPTSTK|HCLTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||90|N
92234|7229|OPTSTK|HCLTECH|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|12265|22480|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||17370|N
92235|7229|OPTSTK|HCLTECH|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|10|1385|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||325|N
92236|7229|OPTSTK|HCLTECH|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|9525|19170|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||14345|N
92237|7229|OPTSTK|HCLTECH|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||285|N
92238|7229|OPTSTK|HCLTECH|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|7140|16085|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||11610|N
92239|7229|OPTSTK|HCLTECH|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||465|N
92240|7229|OPTSTK|HCLTECH|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|7105|18895|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||13000|N
92241|7229|OPTSTK|HCLTECH|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||840|N
92242|7229|OPTSTK|HCLTECH|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4410|14930|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||9670|N
92243|7229|OPTSTK|HCLTECH|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||1495|N
92244|7229|OPTSTK|HCLTECH|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2200|11250|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||6725|N
92245|7229|OPTSTK|HCLTECH|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|5380|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2600|N
92246|7229|OPTSTK|HCLTECH|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|690|8180|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||4435|N
92247|7229|OPTSTK|HCLTECH|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|725|7845|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||4285|N
92248|7229|OPTSTK|HCLTECH|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|5730|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||2750|N
92249|7229|OPTSTK|HCLTECH|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|2250|10900|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||6575|N
92250|7229|OPTSTK|HCLTECH|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1620|N
92251|7229|OPTSTK|HCLTECH|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4460|14520|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||9490|N
92252|7229|OPTSTK|HCLTECH|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||935|N
92253|7229|OPTSTK|HCLTECH|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5415|16685|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||11050|N
92254|7229|OPTSTK|HCLTECH|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||525|N
92255|7229|OPTSTK|HCLTECH|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|16140|33825|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||24980|N
92256|7229|OPTSTK|HCLTECH|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||690|N
92257|7229|OPTSTK|HCLTECH|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|14320|27340|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||20830|N
92258|7229|OPTSTK|HCLTECH|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||410|N
92259|7229|OPTSTK|HCLTECH|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|17735|31320|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||24525|N
92260|7229|OPTSTK|HCLTECH|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||235|N
92261|7229|OPTSTK|HCLTECH|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|21340|35315|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||28325|N
92262|7229|OPTSTK|HCLTECH|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||130|N
92263|7229|OPTSTK|HCLTECH|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|25085|39320|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||32200|N
92264|7229|OPTSTK|HCLTECH|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
92265|7229|OPTSTK|HCLTECH|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|34775|49305|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||42040|N
92266|7229|OPTSTK|HCLTECH|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
92267|7229|OPTSTK|HCLTECH|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|42670|57275|0|0|0|1448638904|1451520000|1451572200|15|1|            |HCLTECH25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||49970|N
92268|7229|OPTSTK|HCLTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|74390|89000|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||81695|N
92269|7229|OPTSTK|HCLTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92270|7229|OPTSTK|HCLTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|66440|81040|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||73740|N
92271|14592|OPTSTK|FORTIS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|220|43115|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB720CE|0|2|0|0||E|N|N|N|C|N|||21665|N
92272|14592|OPTSTK|FORTIS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB720PE|0|2|0|0||E|N|N|N|C|N|||475|N
92273|14592|OPTSTK|FORTIS|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|200|39585|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB740CE|0|2|0|0||E|N|N|N|C|N|||19890|N
92274|14592|OPTSTK|FORTIS|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB740PE|0|2|0|0||E|N|N|N|C|N|||670|N
92275|14592|OPTSTK|FORTIS|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|185|36160|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB760CE|0|2|0|0||E|N|N|N|C|N|||18170|N
92276|14592|OPTSTK|FORTIS|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB760PE|0|2|0|0||E|N|N|N|C|N|||925|N
92277|14592|OPTSTK|FORTIS|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|165|32875|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB780CE|0|2|0|0||E|N|N|N|C|N|||16520|N
92278|14592|OPTSTK|FORTIS|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB780PE|0|2|0|0||E|N|N|N|C|N|||1240|N
92279|14592|OPTSTK|FORTIS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|150|29735|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB800CE|0|2|0|0||E|N|N|N|C|N|||14940|N
92280|14592|OPTSTK|FORTIS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB800PE|0|2|0|0||E|N|N|N|C|N|||1635|N
92281|14592|OPTSTK|FORTIS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|135|26760|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB820CE|0|2|0|0||E|N|N|N|C|N|||13445|N
92282|14592|OPTSTK|FORTIS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB820PE|0|2|0|0||E|N|N|N|C|N|||2110|N
92283|14592|OPTSTK|FORTIS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|120|23940|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB840CE|0|2|0|0||E|N|N|N|C|N|||12030|N
92284|14592|OPTSTK|FORTIS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|30|5305|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB840PE|0|2|0|0||E|N|N|N|C|N|||2665|N
92285|14592|OPTSTK|FORTIS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|110|21315|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB860CE|0|2|0|0||E|N|N|N|C|N|||10710|N
92286|14592|OPTSTK|FORTIS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|35|6590|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB860PE|0|2|0|0||E|N|N|N|C|N|||3310|N
92287|14592|OPTSTK|FORTIS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|95|18865|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB880CE|0|2|0|0||E|N|N|N|C|N|||9480|N
92288|14592|OPTSTK|FORTIS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|45|8070|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB880PE|0|2|0|0||E|N|N|N|C|N|||4055|N
92289|14592|OPTSTK|FORTIS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|85|16630|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB900CE|0|2|0|0||E|N|N|N|C|N|||8355|N
92290|14592|OPTSTK|FORTIS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB900PE|0|2|0|0||E|N|N|N|C|N|||4895|N
92291|14592|OPTSTK|FORTIS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|75|14570|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB920CE|0|2|0|0||E|N|N|N|C|N|||7320|N
92292|14592|OPTSTK|FORTIS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|60|11605|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB920PE|0|2|0|0||E|N|N|N|C|N|||5830|N
92293|14592|OPTSTK|FORTIS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|65|12700|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB940CE|0|2|0|0||E|N|N|N|C|N|||6380|N
92294|14592|OPTSTK|FORTIS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|70|13655|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB940PE|0|2|0|0||E|N|N|N|C|N|||6860|N
92295|14592|OPTSTK|FORTIS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB960CE|0|2|0|0||E|N|N|N|C|N|||5535|N
92296|14592|OPTSTK|FORTIS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|80|15890|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB960PE|0|2|0|0||E|N|N|N|C|N|||7985|N
92298|7229|OPTSTK|HCLTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92299|7229|OPTSTK|HCLTECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|58520|73135|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||65825|N
92300|7229|OPTSTK|HCLTECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92301|7229|OPTSTK|HCLTECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|50590|65190|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||57890|N
92302|7229|OPTSTK|HCLTECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92303|7229|OPTSTK|HCLTECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|46645|61230|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||53935|N
92304|7229|OPTSTK|HCLTECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92305|7229|OPTSTK|HCLTECH|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|42690|57275|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||49980|N
92306|14592|OPTSTK|FORTIS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|50|9505|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB980CE|0|2|0|0||E|N|N|N|C|N|||4775|N
92307|7229|OPTSTK|HCLTECH|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92308|14592|OPTSTK|FORTIS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|95|18310|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB980PE|0|2|0|0||E|N|N|N|C|N|||9200|N
92309|14592|OPTSTK|FORTIS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|45|8170|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||4105|N
92310|14592|OPTSTK|FORTIS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|105|20885|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||10495|N
92317|7229|OPTSTK|HCLTECH|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|38755|53310|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||46030|N
92318|7229|OPTSTK|HCLTECH|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
92319|7229|OPTSTK|HCLTECH|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|34835|49350|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||42090|N
92320|7229|OPTSTK|HCLTECH|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
92321|7229|OPTSTK|HCLTECH|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|30965|45390|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||38175|N
92322|7229|OPTSTK|HCLTECH|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||75|N
92323|7229|OPTSTK|HCLTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|21415|32660|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||27035|N
92324|7229|OPTSTK|HCLTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|30|3785|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||890|N
92325|14592|OPTSTK|FORTIS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|35|6985|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||3510|N
92327|7229|OPTSTK|HCLTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|23485|37500|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||30490|N
92335|14592|OPTSTK|FORTIS|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|120|23625|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||11870|N
92336|14592|OPTSTK|FORTIS|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||2990|N
92337|14592|OPTSTK|FORTIS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|135|26510|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||13320|N
92338|14592|OPTSTK|FORTIS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||2535|N
92339|14592|OPTSTK|FORTIS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|150|29525|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||14835|N
92340|14592|OPTSTK|FORTIS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25|4250|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||2135|N
92341|14592|OPTSTK|FORTIS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|165|32650|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||16405|N
92344|7229|OPTSTK|HCLTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||310|N
92345|7229|OPTSTK|HCLTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|15190|25565|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||20375|N
92346|7229|OPTSTK|HCLTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|20|8950|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2105|N
92347|7229|OPTSTK|HCLTECH|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|12470|22285|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||17375|N
92348|7229|OPTSTK|HCLTECH|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||710|N
92349|7229|OPTSTK|HCLTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|10040|19200|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||14620|N
92350|7229|OPTSTK|HCLTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|15|9640|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||4230|N
92351|7229|OPTSTK|HCLTECH|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|12085|24920|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||18500|N
92352|7229|OPTSTK|HCLTECH|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|180|2070|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1125|N
92353|14592|OPTSTK|FORTIS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20|3575|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||1795|N
92354|7229|OPTSTK|HCLTECH|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|6150|13785|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||9965|N
92355|14592|OPTSTK|FORTIS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|180|35890|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||18035|N
92356|14592|OPTSTK|FORTIS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15|2995|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||1505|N
92357|14592|OPTSTK|FORTIS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|200|39235|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||19715|N
92358|14592|OPTSTK|FORTIS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15|2500|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||1255|N
92359|14592|OPTSTK|FORTIS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|215|42660|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||21435|N
92360|14592|OPTSTK|FORTIS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||1040|N
92361|14592|OPTSTK|FORTIS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|235|46150|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||23190|N
92362|14592|OPTSTK|FORTIS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||860|N
92363|14592|OPTSTK|FORTIS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|250|49710|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||24980|N
92364|14592|OPTSTK|FORTIS|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||710|N
92365|14592|OPTSTK|FORTIS|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|270|53335|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||26800|N
92366|14592|OPTSTK|FORTIS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||585|N
92367|7229|OPTSTK|HCLTECH|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2200|N
92368|14592|OPTSTK|FORTIS|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|290|57005|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||28645|N
92369|14592|OPTSTK|FORTIS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||480|N
92370|14592|OPTSTK|FORTIS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|305|60715|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||30510|N
92371|14592|OPTSTK|FORTIS|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||320|N
92372|14592|OPTSTK|FORTIS|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|345|68230|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||34285|N
92373|14592|OPTSTK|FORTIS|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||210|N
92374|14592|OPTSTK|FORTIS|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|385|75860|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||38120|N
92375|14592|OPTSTK|FORTIS|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||140|N
92376|14592|OPTSTK|FORTIS|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|420|83550|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||41985|N
92377|14592|OPTSTK|FORTIS|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||90|N
92378|7229|OPTSTK|HCLTECH|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4670|11470|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||8070|N
92379|14592|OPTSTK|FORTIS|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|460|91295|0|0|0|1448638904|1456358400|1456410600|15|1|            |FORTIS26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||45875|N
92380|7229|OPTSTK|HCLTECH|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|475|5525|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||3000|N
92381|4717|OPTSTK|GAIL|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|69|13771|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN115CE|0|2|0|0||E|N|N|N|P|N|||6920|N
92382|4717|OPTSTK|GAIL|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
92383|7229|OPTSTK|HCLTECH|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|3470|9435|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||6450|N
92384|4717|OPTSTK|GAIL|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|52|10340|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||5196|N
92385|7229|OPTSTK|HCLTECH|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1400|7600|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||4500|N
92386|7229|OPTSTK|HCLTECH|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|4095|12450|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||8270|N
92387|4717|OPTSTK|GAIL|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|16|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
92388|4717|OPTSTK|GAIL|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|47|9373|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||4710|N
92389|7229|OPTSTK|HCLTECH|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|8230|20580|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||14405|N
92390|7229|OPTSTK|HCLTECH|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|1790|6155|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3970|N
92391|7229|OPTSTK|HCLTECH|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|10520|23920|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||17220|N
92392|7229|OPTSTK|HCLTECH|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|4970|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2455|N
92393|7229|OPTSTK|HCLTECH|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|13095|27410|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||20250|N
92394|7229|OPTSTK|HCLTECH|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|840|3820|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||2330|N
92395|4717|OPTSTK|GAIL|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
92396|4717|OPTSTK|GAIL|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|42|8420|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||4231|N
92399|7229|OPTSTK|HCLTECH|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|15950|30975|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||23460|N
92400|7229|OPTSTK|HCLTECH|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|255|3260|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||1755|N
92401|4717|OPTSTK|GAIL|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
92402|4717|OPTSTK|GAIL|XX||1453991400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|38|7488|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||3763|N
92403|4717|OPTSTK|GAIL|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|119|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
92404|4717|OPTSTK|GAIL|XX||1453991400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|33|6587|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||3310|N
92405|7229|OPTSTK|HCLTECH|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|19020|34635|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||26825|N
92406|7229|OPTSTK|HCLTECH|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||990|N
92409|4717|OPTSTK|GAIL|XX||1453991400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|203|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||102|N
92410|4717|OPTSTK|GAIL|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|29|5727|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||2878|N
92411|7229|OPTSTK|HCLTECH|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|22290|38345|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||30315|N
92412|7229|OPTSTK|HCLTECH|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1165|N
92413|7229|OPTSTK|HCLTECH|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|20035|32760|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||26395|N
92414|7229|OPTSTK|HCLTECH|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||705|N
92415|7229|OPTSTK|HCLTECH|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|29315|45870|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||37590|N
92416|7229|OPTSTK|HCLTECH|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||560|N
92421|4717|OPTSTK|GAIL|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2|326|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||164|N
92422|4717|OPTSTK|GAIL|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|25|4917|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||2471|N
92423|772|OPTSTK|DABUR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21660|25805|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||23730|N
92424|772|OPTSTK|DABUR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92425|772|OPTSTK|DABUR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19670|23815|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||21740|N
92426|772|OPTSTK|DABUR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92427|772|OPTSTK|DABUR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17685|21830|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||19755|N
92428|772|OPTSTK|DABUR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92429|772|OPTSTK|DABUR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15695|19840|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||17765|N
92430|772|OPTSTK|DABUR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
92431|772|OPTSTK|DABUR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14700|18845|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||16770|N
92432|772|OPTSTK|DABUR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
92433|772|OPTSTK|DABUR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13705|17850|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||15775|N
92434|772|OPTSTK|DABUR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92435|7229|OPTSTK|HCLTECH|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|26915|40510|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||33710|N
92436|7229|OPTSTK|HCLTECH|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||380|N
92437|4717|OPTSTK|GAIL|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3|499|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||251|N
92438|4717|OPTSTK|GAIL|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|21|4165|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||2093|N
92439|772|OPTSTK|DABUR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12715|16860|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||14785|N
92440|772|OPTSTK|DABUR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
92441|4717|OPTSTK|GAIL|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4|734|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||369|N
92442|4717|OPTSTK|GAIL|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|17|3481|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||1749|N
92503|772|OPTSTK|DABUR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11720|15865|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||13790|N
92504|772|OPTSTK|DABUR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92505|7229|OPTSTK|HCLTECH|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|30545|44430|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||37485|N
92506|7229|OPTSTK|HCLTECH|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||170|N
92507|7229|OPTSTK|HCLTECH|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|38065|52320|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||45190|N
92508|7229|OPTSTK|HCLTECH|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||70|N
92509|772|OPTSTK|DABUR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10725|14870|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||12795|N
92510|772|OPTSTK|DABUR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
92511|7229|OPTSTK|HCLTECH|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|45780|60245|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||53010|N
92512|7229|OPTSTK|HCLTECH|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
92513|7229|OPTSTK|HCLTECH|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1446163200|0|0|0|0|0|53580|68125|0|0|0|1448638904|1453939200|1453991400|15|1|            |HCLTECH26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||60850|N
92514|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|222300|279790|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||251045|N
92515|4717|OPTSTK|GAIL|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|5|1033|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||519|N
92516|4717|OPTSTK|GAIL|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|14|2868|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||1441|N
92517|4717|OPTSTK|GAIL|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|7|1405|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||706|N
92518|4717|OPTSTK|GAIL|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|12|2330|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||1171|N
92519|772|OPTSTK|DABUR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9730|13875|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||11800|N
92520|772|OPTSTK|DABUR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92521|772|OPTSTK|DABUR|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7210|10620|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||8915|N
92522|772|OPTSTK|DABUR|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|160|680|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||160|N
92523|772|OPTSTK|DABUR|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6335|9700|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||8015|N
92524|4717|OPTSTK|GAIL|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|9|1853|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||931|N
92525|772|OPTSTK|DABUR|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|125|1045|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||245|N
92526|772|OPTSTK|DABUR|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5485|8805|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||7145|N
92527|4717|OPTSTK|GAIL|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|9|1867|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||938|N
92528|4717|OPTSTK|GAIL|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|12|2374|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||1193|N
92529|4717|OPTSTK|GAIL|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|7|1477|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||742|N
92530|4717|OPTSTK|GAIL|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|15|2967|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||1491|N
92531|772|OPTSTK|DABUR|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|125|1555|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||365|N
92532|772|OPTSTK|DABUR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4690|7955|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||6320|N
92533|772|OPTSTK|DABUR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|75|2210|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||520|N
92534|772|OPTSTK|DABUR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5190|9415|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||7300|N
92535|4717|OPTSTK|GAIL|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|6|1150|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||578|N
92536|772|OPTSTK|DABUR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||65|N
92537|772|OPTSTK|DABUR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4075|8175|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||6125|N
92538|772|OPTSTK|DABUR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||90|N
92539|772|OPTSTK|DABUR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2675|6155|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4415|N
92540|772|OPTSTK|DABUR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||140|N
92541|772|OPTSTK|DABUR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4200|N
92542|772|OPTSTK|DABUR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||225|N
92543|772|OPTSTK|DABUR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1510|5655|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3580|N
92544|772|OPTSTK|DABUR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||360|N
92545|772|OPTSTK|DABUR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2490|N
92546|772|OPTSTK|DABUR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||575|N
92547|772|OPTSTK|DABUR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1885|N
92548|772|OPTSTK|DABUR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||900|N
92549|772|OPTSTK|DABUR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1305|N
92550|772|OPTSTK|DABUR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1355|N
92551|772|OPTSTK|DABUR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||890|N
92552|772|OPTSTK|DABUR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1910|N
92553|772|OPTSTK|DABUR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||585|N
92554|772|OPTSTK|DABUR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2500|N
92555|772|OPTSTK|DABUR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||385|N
92556|772|OPTSTK|DABUR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3395|N
92557|772|OPTSTK|DABUR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||245|N
92558|772|OPTSTK|DABUR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||4170|N
92559|4717|OPTSTK|GAIL|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|18|3626|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||1822|N
92560|4717|OPTSTK|GAIL|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4|888|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||446|N
92561|772|OPTSTK|DABUR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||165|N
92562|4717|OPTSTK|GAIL|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|22|4348|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||2185|N
92563|4717|OPTSTK|GAIL|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3|673|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||338|N
92564|772|OPTSTK|DABUR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||4800|N
92565|772|OPTSTK|DABUR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||110|N
92566|772|OPTSTK|DABUR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3895|7895|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5895|N
92567|772|OPTSTK|DABUR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10|810|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||190|N
92568|772|OPTSTK|DABUR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4690|8310|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||6500|N
92569|772|OPTSTK|DABUR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||65|N
92570|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
92571|772|OPTSTK|DABUR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7695|12710|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10200|N
92572|772|OPTSTK|DABUR|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|25|765|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||180|N
92573|772|OPTSTK|DABUR|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8655|13595|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11125|N
92574|772|OPTSTK|DABUR|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||20|N
92575|772|OPTSTK|DABUR|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8055|12140|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10095|N
92576|772|OPTSTK|DABUR|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||15|N
92577|4717|OPTSTK|GAIL|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|26|5118|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||2572|N
92578|4717|OPTSTK|GAIL|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3|505|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||254|N
92579|4717|OPTSTK|GAIL|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|30|5934|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||2982|N
92580|4717|OPTSTK|GAIL|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2|374|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||188|N
92581|4717|OPTSTK|GAIL|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|34|6788|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||3411|N
92582|4717|OPTSTK|GAIL|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|275|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||138|N
92583|4717|OPTSTK|GAIL|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|39|7673|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||3856|N
92584|4717|OPTSTK|GAIL|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|199|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
92585|4717|OPTSTK|GAIL|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|43|8583|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||4313|N
92586|4717|OPTSTK|GAIL|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|143|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||72|N
92587|4717|OPTSTK|GAIL|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|48|9510|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||4779|N
92588|4717|OPTSTK|GAIL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|28|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||14|N
92589|4717|OPTSTK|GAIL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|69|13827|0|0|0|1448638904|1453939200|1453991400|15|1|            |GAIL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||6948|N
92590|4717|OPTSTK|GAIL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|94|18776|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB90CE|0|2|0|0||E|N|N|N|C|N|||9435|N
92591|4717|OPTSTK|GAIL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB90PE|0|2|0|0||E|N|N|N|C|N|||1|N
92592|772|OPTSTK|DABUR|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9025|13140|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||11080|N
92593|772|OPTSTK|DABUR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||10|N
92594|4717|OPTSTK|GAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|85|16816|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB100CE|0|2|0|0||E|N|N|N|C|N|||8450|N
92595|4717|OPTSTK|GAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB100PE|0|2|0|0||E|N|N|N|C|N|||1|N
92596|4717|OPTSTK|GAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|75|14857|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB110CE|0|2|0|0||E|N|N|N|C|N|||7466|N
92597|4717|OPTSTK|GAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB110PE|0|2|0|0||E|N|N|N|C|N|||1|N
92598|4717|OPTSTK|GAIL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|65|12905|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB120CE|0|2|0|0||E|N|N|N|C|N|||6485|N
92599|772|OPTSTK|DABUR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10005|14140|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||12070|N
92600|772|OPTSTK|DABUR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
92601|772|OPTSTK|DABUR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11985|16130|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||14055|N
92602|772|OPTSTK|DABUR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
92603|772|OPTSTK|DABUR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13965|18120|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||16040|N
92604|772|OPTSTK|DABUR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
92605|772|OPTSTK|DABUR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15955|20110|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||18030|N
92606|772|OPTSTK|DABUR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
92607|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|202405|259920|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||231160|N
92608|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
92609|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|182520|240030|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||211275|N
92610|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92611|4244|OPTSTK|HDFCAMC|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|162650|220145|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||191395|N
92612|4244|OPTSTK|HDFCAMC|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92613|4244|OPTSTK|HDFCAMC|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127885|185330|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||156605|N
92614|4244|OPTSTK|HDFCAMC|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||10|N
92615|4244|OPTSTK|HDFCAMC|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117970|175375|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||146670|N
92616|4244|OPTSTK|HDFCAMC|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||20|N
92617|772|OPTSTK|DABUR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17940|22095|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20015|N
92618|772|OPTSTK|DABUR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92619|772|OPTSTK|DABUR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19930|24085|0|0|0|1448638904|1451520000|1451572200|15|1|            |DABUR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||22005|N
92620|4717|OPTSTK|GAIL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB120PE|0|2|0|0||E|N|N|N|C|N|||5|N
92621|4717|OPTSTK|GAIL|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|60|11936|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB125CE|0|2|0|0||E|N|N|N|C|N|||5998|N
92622|4717|OPTSTK|GAIL|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB125PE|0|2|0|0||E|N|N|N|C|N|||10|N
92623|4717|OPTSTK|GAIL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|55|10975|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB130CE|0|2|0|0||E|N|N|N|C|N|||5515|N
92624|4717|OPTSTK|GAIL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB130PE|0|2|0|0||E|N|N|N|C|N|||19|N
92625|4717|OPTSTK|GAIL|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|50|10026|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB135CE|0|2|0|0||E|N|N|N|C|N|||5038|N
92626|4717|OPTSTK|GAIL|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|70|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB135PE|0|2|0|0||E|N|N|N|C|N|||35|N
92627|4717|OPTSTK|GAIL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|46|9094|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB140CE|0|2|0|0||E|N|N|N|C|N|||4570|N
92628|4717|OPTSTK|GAIL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|119|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB140PE|0|2|0|0||E|N|N|N|C|N|||60|N
92629|4717|OPTSTK|GAIL|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|41|8189|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB145CE|0|2|0|0||E|N|N|N|C|N|||4115|N
92636|4244|OPTSTK|HDFCAMC|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108105|165400|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||136750|N
92637|4244|OPTSTK|HDFCAMC|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||40|N
92638|4717|OPTSTK|GAIL|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|193|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB145PE|0|2|0|0||E|N|N|N|C|N|||97|N
92639|4717|OPTSTK|GAIL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|37|7313|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB150CE|0|2|0|0||E|N|N|N|C|N|||3675|N
92640|4717|OPTSTK|GAIL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2|299|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB150PE|0|2|0|0||E|N|N|N|C|N|||150|N
92641|4244|OPTSTK|HDFCAMC|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98290|155425|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||126855|N
92642|4244|OPTSTK|HDFCAMC|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||85|N
92643|4244|OPTSTK|HDFCAMC|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88585|145420|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||117000|N
92644|4244|OPTSTK|HDFCAMC|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||170|N
92645|4244|OPTSTK|HDFCAMC|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79015|135410|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||107210|N
92646|4244|OPTSTK|HDFCAMC|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||320|N
92647|4244|OPTSTK|HDFCAMC|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69685|125370|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||97525|N
92648|4244|OPTSTK|HDFCAMC|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||580|N
92649|4244|OPTSTK|HDFCAMC|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60660|115345|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||88000|N
92650|4717|OPTSTK|GAIL|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|33|6477|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB155CE|0|2|0|0||E|N|N|N|C|N|||3255|N
92651|4244|OPTSTK|HDFCAMC|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||995|N
92652|4244|OPTSTK|HDFCAMC|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52055|105350|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||78700|N
92653|4244|OPTSTK|HDFCAMC|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||1635|N
92654|4244|OPTSTK|HDFCAMC|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61960|134550|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||98255|N
92655|4244|OPTSTK|HDFCAMC|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15|3070|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||1540|N
92656|4244|OPTSTK|HDFCAMC|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53535|125780|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||89655|N
92657|4244|OPTSTK|HDFCAMC|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|380|9450|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||4915|N
92658|4717|OPTSTK|GAIL|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2|442|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB155PE|0|2|0|0||E|N|N|N|C|N|||222|N
92659|4244|OPTSTK|HDFCAMC|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45645|117110|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||81375|N
92660|4717|OPTSTK|GAIL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|29|5687|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB160CE|0|2|0|0||E|N|N|N|C|N|||2858|N
92661|4717|OPTSTK|GAIL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3|633|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB160PE|0|2|0|0||E|N|N|N|C|N|||318|N
92662|4244|OPTSTK|HDFCAMC|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|925|12150|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||6535|N
92663|4244|OPTSTK|HDFCAMC|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38365|108560|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||73460|N
92664|4244|OPTSTK|HDFCAMC|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1745|15275|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||8510|N
92665|4244|OPTSTK|HDFCAMC|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31695|100230|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||65960|N
92666|4244|OPTSTK|HDFCAMC|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2860|18960|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||10910|N
92667|4244|OPTSTK|HDFCAMC|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25715|91975|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||58845|N
92668|4244|OPTSTK|HDFCAMC|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|18135|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||7800|N
92669|4244|OPTSTK|HDFCAMC|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2015|35025|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||18520|N
92670|4244|OPTSTK|HDFCAMC|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|22670|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||10410|N
92671|4244|OPTSTK|HDFCAMC|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|28585|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||14035|N
92672|4717|OPTSTK|GAIL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|25|4951|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB165CE|0|2|0|0||E|N|N|N|C|N|||2488|N
92673|4717|OPTSTK|GAIL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4|876|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB165PE|0|2|0|0||E|N|N|N|C|N|||440|N
92674|4244|OPTSTK|HDFCAMC|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6850|25845|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||16345|N
92675|4244|OPTSTK|HDFCAMC|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|21760|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||9130|N
92676|4244|OPTSTK|HDFCAMC|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10270|33940|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||22105|N
92677|4244|OPTSTK|HDFCAMC|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8615|61840|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||35225|N
92678|4244|OPTSTK|HDFCAMC|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17935|52870|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||35400|N
92679|4244|OPTSTK|HDFCAMC|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5885|55190|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||30535|N
92680|4244|OPTSTK|HDFCAMC|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19015|50690|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||34850|N
92681|4244|OPTSTK|HDFCAMC|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3755|48870|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||26310|N
92682|4244|OPTSTK|HDFCAMC|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23570|57485|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||40525|N
92683|4244|OPTSTK|HDFCAMC|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2000|43085|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||22540|N
92684|4244|OPTSTK|HDFCAMC|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28650|64655|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||46650|N
92685|4244|OPTSTK|HDFCAMC|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|680|37720|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||19200|N
92686|4244|OPTSTK|HDFCAMC|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34265|72150|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||53205|N
92687|4244|OPTSTK|HDFCAMC|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6850|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||3395|N
92688|4244|OPTSTK|HDFCAMC|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50640|100275|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||75455|N
92689|4244|OPTSTK|HDFCAMC|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5125|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||2475|N
92690|4244|OPTSTK|HDFCAMC|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58790|110170|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||84480|N
92691|4244|OPTSTK|HDFCAMC|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||1780|N
92692|4244|OPTSTK|HDFCAMC|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67310|120155|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||93730|N
92693|4244|OPTSTK|HDFCAMC|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||1265|N
92694|4717|OPTSTK|GAIL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|21|4269|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB170CE|0|2|0|0||E|N|N|N|C|N|||2145|N
92695|4244|OPTSTK|HDFCAMC|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76150|130165|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||103155|N
92696|4717|OPTSTK|GAIL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|6|1172|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB170PE|0|2|0|0||E|N|N|N|C|N|||589|N
92697|4717|OPTSTK|GAIL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|18|3648|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB175CE|0|2|0|0||E|N|N|N|C|N|||1833|N
92698|4717|OPTSTK|GAIL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|8|1532|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB175PE|0|2|0|0||E|N|N|N|C|N|||770|N
92699|4244|OPTSTK|HDFCAMC|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||890|N
92700|4244|OPTSTK|HDFCAMC|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85265|140180|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||112720|N
92701|4244|OPTSTK|HDFCAMC|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||620|N
92702|4244|OPTSTK|HDFCAMC|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94585|150200|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||122390|N
92703|4717|OPTSTK|GAIL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|16|3088|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB180CE|0|2|0|0||E|N|N|N|C|N|||1552|N
92704|4717|OPTSTK|GAIL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|10|1952|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB180PE|0|2|0|0||E|N|N|N|C|N|||981|N
92705|4717|OPTSTK|GAIL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|13|2593|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB185CE|0|2|0|0||E|N|N|N|C|N|||1303|N
92706|4717|OPTSTK|GAIL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|12|2436|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB185PE|0|2|0|0||E|N|N|N|C|N|||1224|N
92707|4717|OPTSTK|GAIL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|11|2157|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB190CE|0|2|0|0||E|N|N|N|C|N|||1084|N
92708|4717|OPTSTK|GAIL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|15|2981|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB190PE|0|2|0|0||E|N|N|N|C|N|||1498|N
92709|4717|OPTSTK|GAIL|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|9|1779|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB195CE|0|2|0|0||E|N|N|N|C|N|||894|N
92710|4717|OPTSTK|GAIL|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|18|3582|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB195PE|0|2|0|0||E|N|N|N|C|N|||1800|N
92711|4717|OPTSTK|GAIL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|7|1455|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB200CE|0|2|0|0||E|N|N|N|C|N|||731|N
92712|4717|OPTSTK|GAIL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|21|4239|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB200PE|0|2|0|0||E|N|N|N|C|N|||2130|N
92713|4717|OPTSTK|GAIL|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|6|1180|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB205CE|0|2|0|0||E|N|N|N|C|N|||593|N
92714|4717|OPTSTK|GAIL|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|25|4943|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB205PE|0|2|0|0||E|N|N|N|C|N|||2484|N
92715|4717|OPTSTK|GAIL|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|5|951|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB210CE|0|2|0|0||E|N|N|N|C|N|||478|N
92716|4717|OPTSTK|GAIL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|29|5695|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB210PE|0|2|0|0||E|N|N|N|C|N|||2862|N
92717|4717|OPTSTK|GAIL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4|760|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB215CE|0|2|0|0||E|N|N|N|C|N|||382|N
92718|4717|OPTSTK|GAIL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|33|6483|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB215PE|0|2|0|0||E|N|N|N|C|N|||3258|N
92719|4717|OPTSTK|GAIL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3|603|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB220CE|0|2|0|0||E|N|N|N|C|N|||303|N
92720|4717|OPTSTK|GAIL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|37|7307|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB220PE|0|2|0|0||E|N|N|N|C|N|||3672|N
92721|4717|OPTSTK|GAIL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2|476|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB225CE|0|2|0|0||E|N|N|N|C|N|||239|N
92722|4717|OPTSTK|GAIL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|41|8159|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB225PE|0|2|0|0||E|N|N|N|C|N|||4100|N
92723|4717|OPTSTK|GAIL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2|372|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB230CE|0|2|0|0||E|N|N|N|C|N|||187|N
92724|4717|OPTSTK|GAIL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|45|9037|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB230PE|0|2|0|0||E|N|N|N|C|N|||4541|N
92725|4717|OPTSTK|GAIL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|289|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB235CE|0|2|0|0||E|N|N|N|C|N|||145|N
92726|4717|OPTSTK|GAIL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|50|9934|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB235PE|0|2|0|0||E|N|N|N|C|N|||4992|N
92727|4717|OPTSTK|GAIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|223|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||112|N
92728|4717|OPTSTK|GAIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|55|10847|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5451|N
92729|4717|OPTSTK|GAIL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|171|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB245CE|0|2|0|0||E|N|N|N|C|N|||86|N
92730|4717|OPTSTK|GAIL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|59|11775|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB245PE|0|2|0|0||E|N|N|N|C|N|||5917|N
92731|4717|OPTSTK|GAIL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|131|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB250CE|0|2|0|0||E|N|N|N|C|N|||66|N
92732|4717|OPTSTK|GAIL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|64|12716|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB250PE|0|2|0|0||E|N|N|N|C|N|||6390|N
92733|4717|OPTSTK|GAIL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||38|N
92734|4244|OPTSTK|HDFCAMC|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||425|N
92735|4244|OPTSTK|HDFCAMC|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104060|160220|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||132140|N
92736|4244|OPTSTK|HDFCAMC|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||290|N
92737|4244|OPTSTK|HDFCAMC|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113670|170220|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||141945|N
92738|4244|OPTSTK|HDFCAMC|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||195|N
92739|4244|OPTSTK|HDFCAMC|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123360|180220|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||151790|N
92740|4717|OPTSTK|GAIL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|73|14621|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||7347|N
92741|4717|OPTSTK|GAIL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|42|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB270CE|0|2|0|0||E|N|N|N|C|N|||21|N
92742|4717|OPTSTK|GAIL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|83|16547|0|0|0|1448638904|1456358400|1456410600|15|1|            |GAIL26FEB270PE|0|2|0|0||E|N|N|N|C|N|||8315|N
92743|7406|OPTSTK|GLENMARK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|935|185840|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||93385|N
92756|4244|OPTSTK|HDFCAMC|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||130|N
92757|4244|OPTSTK|HDFCAMC|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|133135|190205|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||161670|N
92762|4244|OPTSTK|HDFCAMC|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||85|N
92763|4244|OPTSTK|HDFCAMC|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|142950|200185|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||171565|N
92766|7406|OPTSTK|GLENMARK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92767|7406|OPTSTK|GLENMARK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|855|170085|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||85470|N
92770|7406|OPTSTK|GLENMARK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92781|7406|OPTSTK|GLENMARK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|780|154335|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||77555|N
92782|7406|OPTSTK|GLENMARK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92783|7406|OPTSTK|GLENMARK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|700|138595|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||69645|N
92784|4244|OPTSTK|HDFCAMC|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
92785|4244|OPTSTK|HDFCAMC|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|197405|254940|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||226170|N
92790|4244|OPTSTK|HDFCAMC|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
92791|4244|OPTSTK|HDFCAMC|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|217260|274835|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||246045|N
92792|4244|OPTSTK|HDFCAMC|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92793|4244|OPTSTK|HDFCAMC|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|237130|294730|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCAMC25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||265930|N
92794|7406|OPTSTK|GLENMARK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
92795|7406|OPTSTK|GLENMARK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|680|134655|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||67665|N
92796|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|193955|251460|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||222705|N
92797|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92798|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|174190|231655|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||202920|N
92799|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
92800|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|154450|211850|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||183150|N
92801|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||30|N
92802|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|134835|192040|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||163435|N
92803|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||105|N
92804|4244|OPTSTK|HDFCAMC|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125110|182135|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||153620|N
92805|4244|OPTSTK|HDFCAMC|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||185|N
92808|4244|OPTSTK|HDFCAMC|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115505|172210|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||143855|N
92809|4244|OPTSTK|HDFCAMC|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||315|N
92810|4244|OPTSTK|HDFCAMC|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|106005|162330|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||134165|N
92813|4244|OPTSTK|HDFCAMC|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||520|N
92814|4244|OPTSTK|HDFCAMC|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96710|152445|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||124575|N
92815|4244|OPTSTK|HDFCAMC|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||830|N
92816|4244|OPTSTK|HDFCAMC|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87635|142620|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||115125|N
92817|4244|OPTSTK|HDFCAMC|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||1270|N
92818|4244|OPTSTK|HDFCAMC|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78850|132855|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||105850|N
92819|4244|OPTSTK|HDFCAMC|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55|3725|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||1890|N
92820|4244|OPTSTK|HDFCAMC|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70410|123185|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||96795|N
92821|4244|OPTSTK|HDFCAMC|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|625|4850|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||2735|N
92826|4244|OPTSTK|HDFCAMC|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|82120|149660|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||115890|N
92830|4244|OPTSTK|HDFCAMC|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1155|7420|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||4285|N
92831|4244|OPTSTK|HDFCAMC|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|54790|104315|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||79550|N
92832|4244|OPTSTK|HDFCAMC|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1640|8925|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5280|N
92833|4244|OPTSTK|HDFCAMC|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66140|131995|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||99065|N
92834|4244|OPTSTK|HDFCAMC|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2500|11825|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||7160|N
92835|4244|OPTSTK|HDFCAMC|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58795|123400|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||91095|N
92837|4244|OPTSTK|HDFCAMC|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3490|14585|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||9035|N
92842|4244|OPTSTK|HDFCAMC|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51935|114970|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||83450|N
92843|4244|OPTSTK|HDFCAMC|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4735|17750|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||11240|N
92873|4244|OPTSTK|HDFCAMC|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45560|106790|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||76175|N
92878|4244|OPTSTK|HDFCAMC|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6270|21365|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||13815|N
92879|4244|OPTSTK|HDFCAMC|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|39675|98780|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||69225|N
92880|4244|OPTSTK|HDFCAMC|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8125|25305|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||16715|N
92881|4244|OPTSTK|HDFCAMC|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34320|91085|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||62700|N
92896|4244|OPTSTK|HDFCAMC|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10355|29730|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||20040|N
92897|4244|OPTSTK|HDFCAMC|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29465|83680|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||56570|N
92898|7406|OPTSTK|GLENMARK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
92899|7406|OPTSTK|GLENMARK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|640|126805|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||63720|N
92900|7406|OPTSTK|GLENMARK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
92901|7406|OPTSTK|GLENMARK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|600|118965|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||59780|N
92902|7406|OPTSTK|GLENMARK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
92903|7406|OPTSTK|GLENMARK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|560|111165|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||55860|N
92904|7406|OPTSTK|GLENMARK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||75|N
92905|7406|OPTSTK|GLENMARK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|520|103400|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||51960|N
92906|7406|OPTSTK|GLENMARK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||135|N
92907|7406|OPTSTK|GLENMARK|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|485|95710|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||48095|N
92908|7406|OPTSTK|GLENMARK|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||230|N
92909|7406|OPTSTK|GLENMARK|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|445|88130|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||44285|N
92910|7406|OPTSTK|GLENMARK|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||380|N
92932|4244|OPTSTK|HDFCAMC|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5830|31420|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||18625|N
92933|4244|OPTSTK|HDFCAMC|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25100|76600|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||50850|N
92934|4244|OPTSTK|HDFCAMC|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15965|39810|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||27885|N
92935|4244|OPTSTK|HDFCAMC|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21210|69855|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||45530|N
92936|4244|OPTSTK|HDFCAMC|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19395|45440|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||32415|N
92937|7406|OPTSTK|GLENMARK|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|405|80685|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||40545|N
92938|4244|OPTSTK|HDFCAMC|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17775|63460|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||40615|N
92939|7406|OPTSTK|GLENMARK|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||595|N
92940|7406|OPTSTK|GLENMARK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|370|73415|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||36890|N
92941|7406|OPTSTK|GLENMARK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||900|N
92942|7406|OPTSTK|GLENMARK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|335|66370|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||33350|N
92943|4244|OPTSTK|HDFCAMC|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23245|51450|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||37345|N
92944|4244|OPTSTK|HDFCAMC|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14765|57430|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||36095|N
92945|4244|OPTSTK|HDFCAMC|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27530|57835|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||42680|N
92946|4244|OPTSTK|HDFCAMC|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12155|51780|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||31965|N
92947|7406|OPTSTK|GLENMARK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1320|N
92948|7406|OPTSTK|GLENMARK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|300|59595|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||29945|N
92949|7406|OPTSTK|GLENMARK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3725|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1870|N
92950|7406|OPTSTK|GLENMARK|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|270|53125|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||26695|N
92951|4244|OPTSTK|HDFCAMC|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32245|64550|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||48395|N
92952|4244|OPTSTK|HDFCAMC|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9950|46455|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||28200|N
92955|7406|OPTSTK|GLENMARK|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|5135|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||2580|N
92956|7406|OPTSTK|GLENMARK|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|240|47015|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||23625|N
92957|7406|OPTSTK|GLENMARK|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35|6905|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||3470|N
92958|7406|OPTSTK|GLENMARK|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|210|41315|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||20760|N
92959|7406|OPTSTK|GLENMARK|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50|9065|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||4555|N
92960|7406|OPTSTK|GLENMARK|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|185|36000|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||18090|N
92961|7406|OPTSTK|GLENMARK|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60|11635|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5845|N
92962|7406|OPTSTK|GLENMARK|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|160|31135|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||15645|N
92970|7406|OPTSTK|GLENMARK|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|75|14660|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||7365|N
92971|7406|OPTSTK|GLENMARK|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|135|26730|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||13430|N
92972|7406|OPTSTK|GLENMARK|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|95|18120|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||9105|N
92973|7406|OPTSTK|GLENMARK|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|115|22770|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||11440|N
92974|7406|OPTSTK|GLENMARK|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|115|22030|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||11070|N
92975|7406|OPTSTK|GLENMARK|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|100|19245|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||9670|N
92977|7406|OPTSTK|GLENMARK|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|135|26390|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||13260|N
92978|7406|OPTSTK|GLENMARK|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|85|16150|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||8115|N
92979|7406|OPTSTK|GLENMARK|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|160|31165|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||15660|N
92980|7406|OPTSTK|GLENMARK|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|70|13445|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||6755|N
92981|7406|OPTSTK|GLENMARK|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|185|36350|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||18265|N
92984|7406|OPTSTK|GLENMARK|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60|11115|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5585|N
92985|7406|OPTSTK|GLENMARK|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|215|41890|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||21050|N
92986|7406|OPTSTK|GLENMARK|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50|9145|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||4595|N
92987|7406|OPTSTK|GLENMARK|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|240|47800|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||24020|N
92988|7406|OPTSTK|GLENMARK|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40|7455|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||3745|N
92989|7406|OPTSTK|GLENMARK|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|275|53980|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||27125|N
92990|7406|OPTSTK|GLENMARK|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||3035|N
92991|7406|OPTSTK|GLENMARK|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|305|60450|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||30375|N
92992|7406|OPTSTK|GLENMARK|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25|4860|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2440|N
92993|7406|OPTSTK|GLENMARK|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|340|67145|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||33740|N
92994|7406|OPTSTK|GLENMARK|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||1955|N
92995|7406|OPTSTK|GLENMARK|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|375|74050|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||37210|N
92996|7406|OPTSTK|GLENMARK|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3095|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1555|N
92997|7406|OPTSTK|GLENMARK|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|410|81125|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||40765|N
92998|7406|OPTSTK|GLENMARK|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||1225|N
92999|7406|OPTSTK|GLENMARK|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|445|88360|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||44400|N
93000|7406|OPTSTK|GLENMARK|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||965|N
93001|7406|OPTSTK|GLENMARK|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|485|95710|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||48095|N
93002|7406|OPTSTK|GLENMARK|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||755|N
93005|7406|OPTSTK|GLENMARK|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|520|103165|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||51840|N
93006|7406|OPTSTK|GLENMARK|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||585|N
93007|7406|OPTSTK|GLENMARK|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|560|110705|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||55630|N
93008|7406|OPTSTK|GLENMARK|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||455|N
93009|7406|OPTSTK|GLENMARK|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|595|118315|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||59455|N
93010|7406|OPTSTK|GLENMARK|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||350|N
93011|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|88415|106650|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||97530|N
93012|7406|OPTSTK|GLENMARK|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|635|125990|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||63310|N
93013|7406|OPTSTK|GLENMARK|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||305|N
93014|7406|OPTSTK|GLENMARK|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|655|129840|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||65245|N
93015|7406|OPTSTK|GLENMARK|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||180|N
93016|7406|OPTSTK|GLENMARK|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|730|145340|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||73035|N
93017|7406|OPTSTK|GLENMARK|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||105|N
93018|7406|OPTSTK|GLENMARK|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|810|160945|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||80875|N
93019|7406|OPTSTK|GLENMARK|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||60|N
93020|7406|OPTSTK|GLENMARK|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|890|176615|0|0|0|1448638904|1453939200|1453991400|15|1|            |GLENMARK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||88750|N
93021|7406|OPTSTK|GLENMARK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|980|194525|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB880CE|0|2|0|0||E|N|N|N|C|N|||97750|N
93022|7406|OPTSTK|GLENMARK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
93023|7406|OPTSTK|GLENMARK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|900|178845|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB960CE|0|2|0|0||E|N|N|N|C|N|||89870|N
93024|4244|OPTSTK|HDFCAMC|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37385|71580|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||54480|N
93025|4244|OPTSTK|HDFCAMC|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8010|41585|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||24795|N
93026|7406|OPTSTK|GLENMARK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5|N
93027|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93028|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|80460|98695|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||89575|N
93029|7406|OPTSTK|GLENMARK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|820|163170|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||81995|N
93030|7406|OPTSTK|GLENMARK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
93031|7406|OPTSTK|GLENMARK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|745|147530|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||74135|N
93032|7406|OPTSTK|GLENMARK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||25|N
93033|4244|OPTSTK|HDFCAMC|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42935|78920|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||60925|N
93034|4244|OPTSTK|HDFCAMC|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6385|37065|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||21725|N
93043|7406|OPTSTK|GLENMARK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|665|131950|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||66305|N
93046|7406|OPTSTK|GLENMARK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||75|N
93050|7406|OPTSTK|GLENMARK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|625|124210|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||62415|N
93052|7406|OPTSTK|GLENMARK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||125|N
93053|7406|OPTSTK|GLENMARK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|590|116525|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||58555|N
93054|7406|OPTSTK|GLENMARK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||200|N
93055|7406|OPTSTK|GLENMARK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|550|108915|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||54730|N
93056|7406|OPTSTK|GLENMARK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||320|N
93057|7406|OPTSTK|GLENMARK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|510|101410|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||50960|N
93058|7406|OPTSTK|GLENMARK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||485|N
93059|7406|OPTSTK|GLENMARK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|475|94040|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||47255|N
93060|7406|OPTSTK|GLENMARK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||720|N
93061|7406|OPTSTK|GLENMARK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|440|86825|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||43630|N
93062|7406|OPTSTK|GLENMARK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||1035|N
93063|7406|OPTSTK|GLENMARK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|405|79800|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||40100|N
93064|7406|OPTSTK|GLENMARK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||1445|N
93065|7406|OPTSTK|GLENMARK|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|370|73005|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||36685|N
93066|7406|OPTSTK|GLENMARK|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||1975|N
93067|7406|OPTSTK|GLENMARK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|335|66480|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||33405|N
93068|7406|OPTSTK|GLENMARK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||2630|N
93069|7406|OPTSTK|GLENMARK|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|305|60230|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||30265|N
93070|7406|OPTSTK|GLENMARK|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35|6830|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||3430|N
93071|7406|OPTSTK|GLENMARK|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|275|54310|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||27290|N
93072|7406|OPTSTK|GLENMARK|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45|8750|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||4395|N
93073|7406|OPTSTK|GLENMARK|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|245|48715|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||24480|N
93074|7406|OPTSTK|GLENMARK|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55|10995|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||5525|N
93075|7406|OPTSTK|GLENMARK|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|220|43475|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||21845|N
93076|7406|OPTSTK|GLENMARK|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|70|13585|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||6825|N
93077|7406|OPTSTK|GLENMARK|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|195|38610|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||19400|N
93078|7406|OPTSTK|GLENMARK|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|85|16570|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||8325|N
93079|7406|OPTSTK|GLENMARK|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|175|34120|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||17145|N
93080|7406|OPTSTK|GLENMARK|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|100|19910|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||10005|N
93081|7406|OPTSTK|GLENMARK|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|155|30000|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||15075|N
93082|7406|OPTSTK|GLENMARK|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|120|23645|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||11880|N
93083|7406|OPTSTK|GLENMARK|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|135|26260|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||13195|N
93084|7406|OPTSTK|GLENMARK|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|140|27735|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||13935|N
93085|7406|OPTSTK|GLENMARK|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|115|22865|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||11490|N
93086|7406|OPTSTK|GLENMARK|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|165|32190|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||16175|N
93087|7406|OPTSTK|GLENMARK|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|100|19820|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||9960|N
93088|7406|OPTSTK|GLENMARK|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|190|36985|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||18585|N
93089|7406|OPTSTK|GLENMARK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|90|17115|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||8600|N
93090|7406|OPTSTK|GLENMARK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|215|42110|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||21160|N
93091|7406|OPTSTK|GLENMARK|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|75|14700|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||7385|N
93092|7406|OPTSTK|GLENMARK|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|240|47545|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||23890|N
93093|7406|OPTSTK|GLENMARK|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|65|12580|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||6320|N
93094|7406|OPTSTK|GLENMARK|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|270|53255|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||26760|N
93095|7406|OPTSTK|GLENMARK|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55|10740|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||5395|N
93096|7406|OPTSTK|GLENMARK|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|300|59255|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||29775|N
93097|7406|OPTSTK|GLENMARK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50|9105|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||4575|N
93098|7406|OPTSTK|GLENMARK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|330|65465|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||32895|N
93099|7406|OPTSTK|GLENMARK|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40|7705|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||3870|N
93100|7406|OPTSTK|GLENMARK|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|365|71900|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||36130|N
93101|7406|OPTSTK|GLENMARK|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35|6490|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||3260|N
93102|7406|OPTSTK|GLENMARK|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|395|78525|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||39460|N
93103|7406|OPTSTK|GLENMARK|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30|5445|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||2735|N
93104|7406|OPTSTK|GLENMARK|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|430|85325|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||42875|N
93105|7406|OPTSTK|GLENMARK|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25|4560|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||2290|N
93106|7406|OPTSTK|GLENMARK|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|465|92270|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||46365|N
93107|7406|OPTSTK|GLENMARK|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||1905|N
93108|7406|OPTSTK|GLENMARK|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|500|99355|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||49925|N
93109|7406|OPTSTK|GLENMARK|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||1585|N
93110|7406|OPTSTK|GLENMARK|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|535|106545|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||53540|N
93111|7406|OPTSTK|GLENMARK|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||1310|N
93112|7406|OPTSTK|GLENMARK|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|575|113850|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||57210|N
93113|7406|OPTSTK|GLENMARK|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1085|N
93114|7406|OPTSTK|GLENMARK|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|610|121235|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||60920|N
93115|7406|OPTSTK|GLENMARK|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||735|N
93116|7406|OPTSTK|GLENMARK|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|685|136220|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||68450|N
93117|7406|OPTSTK|GLENMARK|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||490|N
93118|7406|OPTSTK|GLENMARK|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|765|151410|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||76085|N
93119|7406|OPTSTK|GLENMARK|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||325|N
93120|7406|OPTSTK|GLENMARK|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|840|166765|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||83800|N
93121|7406|OPTSTK|GLENMARK|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||215|N
93122|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93123|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|72505|90740|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||81620|N
93125|7406|OPTSTK|GLENMARK|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|920|182225|0|0|0|1448638904|1456358400|1456410600|15|1|            |GLENMARK26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||91570|N
93126|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|43|8497|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN62CE|2|0|0|0||E|N|N|N|P|N|||4270|N
93128|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93130|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|64560|82785|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||73670|N
93131|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93132|4244|OPTSTK|HDFCAMC|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48875|86530|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||67700|N
93133|4244|OPTSTK|HDFCAMC|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1695|11100|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||6395|N
93134|4244|OPTSTK|HDFCAMC|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66765|114140|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||90450|N
93135|4244|OPTSTK|HDFCAMC|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1220|9130|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||5175|N
93136|4244|OPTSTK|HDFCAMC|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74640|123605|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||99120|N
93137|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|56600|74830|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||65715|N
93139|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93140|4244|OPTSTK|HDFCAMC|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|860|7465|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||4160|N
93141|4244|OPTSTK|HDFCAMC|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|82840|133165|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||108000|N
93142|4244|OPTSTK|HDFCAMC|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|590|6065|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||3325|N
93143|4244|OPTSTK|HDFCAMC|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|91300|142835|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||117065|N
93145|4244|OPTSTK|HDFCAMC|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|395|4900|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||2645|N
93146|4244|OPTSTK|HDFCAMC|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99985|152565|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||126275|N
93147|4244|OPTSTK|HDFCAMC|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|250|3935|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||2090|N
93148|4244|OPTSTK|HDFCAMC|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108890|162355|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||135620|N
93149|4244|OPTSTK|HDFCAMC|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||1645|N
93150|4244|OPTSTK|HDFCAMC|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117960|172185|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||145070|N
93151|4244|OPTSTK|HDFCAMC|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1290|N
93152|4244|OPTSTK|HDFCAMC|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127180|182035|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||154605|N
93153|4244|OPTSTK|HDFCAMC|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||1005|N
93160|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|48645|66875|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||57760|N
93161|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93162|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|40705|58915|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||49810|N
93163|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93164|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|36745|54935|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||45840|N
93165|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
93166|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|32810|50945|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||41875|N
93167|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
93168|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|46805|75980|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||61390|N
93169|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15|790|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||185|N
93170|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|42460|72640|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||57550|N
93171|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10|1215|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||285|N
93172|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|38130|69385|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||53755|N
93173|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10|1830|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||430|N
93174|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|33835|66190|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||50010|N
93175|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||325|N
93176|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|29645|63040|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||46340|N
93177|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|1890|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||570|N
93178|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|25565|59940|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||42750|N
93179|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|1985|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||820|N
93180|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|21695|56825|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||39260|N
93181|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|105|2230|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1165|N
93182|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|18030|53745|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||35885|N
93183|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|530|3995|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||2260|N
93184|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3610|12485|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||8045|N
93185|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|905|5010|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2955|N
93186|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1405|11705|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||6555|N
93187|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|505|8445|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4475|N
93188|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1660|8345|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5000|N
93189|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1390|10890|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||6140|N
93190|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|970|6245|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||3605|N
93191|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3290|14310|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||8800|N
93196|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4300|38145|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||21220|N
93218|4244|OPTSTK|HDFCAMC|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|136535|191910|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||164220|N
93219|4244|OPTSTK|HDFCAMC|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||780|N
93226|4244|OPTSTK|HDFCAMC|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|145985|201800|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||173890|N
93227|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN62PE|2|0|0|0||E|N|N|N|P|N|||1|N
93232|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3920|10665|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||7290|N
93233|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|39|7709|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN66CE|2|0|0|0||E|N|N|N|P|N|||3874|N
93234|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|240|3195|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1715|N
93235|4244|OPTSTK|HDFCAMC|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||465|N
93236|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5140|12495|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||8815|N
93237|4244|OPTSTK|HDFCAMC|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|165135|221600|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||193365|N
93238|4244|OPTSTK|HDFCAMC|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||270|N
93239|4244|OPTSTK|HDFCAMC|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|184530|241390|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||212960|N
93240|4244|OPTSTK|HDFCAMC|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||155|N
93241|4244|OPTSTK|HDFCAMC|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1446163200|0|0|0|0|0|204070|261205|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCAMC26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||232635|N
93242|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1|N
93243|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|28|5560|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN77CE|2|0|0|0||E|N|N|N|P|N|||2794|N
93244|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31980|40575|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC650CE|0|0|2|0||E|N|N|N|P|N|||35185|N
93245|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC650PE|0|0|2|0||E|N|N|N|P|N|||5|N
93246|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29995|38595|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC670CE|0|0|2|0||E|N|N|N|P|N|||33200|N
93247|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC670PE|0|0|2|0||E|N|N|N|P|N|||5|N
93248|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|28005|36605|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC690CE|0|0|2|0||E|N|N|N|P|N|||31210|N
93249|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC690PE|0|0|2|0||E|N|N|N|P|N|||5|N
93250|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26015|34615|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC710CE|0|0|2|0||E|N|N|N|P|N|||29220|N
93251|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC710PE|0|0|2|0||E|N|N|N|P|N|||5|N
93252|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24030|32630|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC730CE|0|0|2|0||E|N|N|N|P|N|||27235|N
93253|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC730PE|0|0|2|0||E|N|N|N|P|N|||5|N
93254|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||935|N
93255|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22040|30640|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC750CE|0|0|2|0||E|N|N|N|P|N|||25245|N
93256|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC750PE|0|0|2|0||E|N|N|N|P|N|||5|N
93257|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20050|28650|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC770CE|0|0|2|0||E|N|N|N|P|N|||23255|N
93258|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6570|14495|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||10530|N
93259|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN77PE|2|0|0|0||E|N|N|N|P|N|||9|N
93260|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC770PE|0|0|2|0||E|N|N|N|P|N|||5|N
93261|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|26|5178|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN79CE|2|0|0|0||E|N|N|N|P|N|||2602|N
93262|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|28|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN79PE|2|0|0|0||E|N|N|N|P|N|||14|N
93263|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13605|22175|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC835CE|0|0|2|0||E|N|N|N|P|N|||16795|N
93264|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|24|4800|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN81CE|2|0|0|0||E|N|N|N|P|N|||2412|N
93265|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|44|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN81PE|2|0|0|0||E|N|N|N|P|N|||22|N
93266|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|22|4428|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN83CE|2|0|0|0||E|N|N|N|P|N|||2225|N
93267|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC835PE|0|0|2|0||E|N|N|N|P|N|||5|N
93268|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12620|21175|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC845CE|0|0|2|0||E|N|N|N|P|N|||15805|N
93269|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC845PE|0|0|2|0||E|N|N|N|P|N|||10|N
93270|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11635|20175|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC855CE|0|0|2|0||E|N|N|N|P|N|||14815|N
93271|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55|36825|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||14540|N
93272|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|8205|16650|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||12425|N
93273|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|75|41340|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||12680|N
93274|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15780|29825|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||22800|N
93275|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|95|46775|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||11005|N
93276|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|20655|36670|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||28660|N
93277|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|125|40375|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||9500|N
93278|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14315|24095|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||19205|N
93279|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
93280|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|22515|36180|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||29345|N
93281|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10|960|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||225|N
93282|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC855PE|0|0|2|0||E|N|N|N|P|N|||15|N
93283|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10665|19170|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC865CE|0|0|2|0||E|N|N|N|P|N|||13830|N
93284|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|19310|29800|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||24555|N
93285|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|315|25245|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5940|N
93286|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|22060|32875|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||27465|N
93287|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||45|N
93288|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|40610|58705|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||49655|N
93289|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC865PE|0|0|2|0||E|N|N|N|P|N|||20|N
93290|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9705|18160|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC875CE|0|0|2|0||E|N|N|N|P|N|||12850|N
93291|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC875PE|0|0|2|0||E|N|N|N|P|N|||35|N
93292|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8755|17140|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC885CE|0|0|2|0||E|N|N|N|P|N|||11875|N
93293|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
93294|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|44535|62700|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||53615|N
93295|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
93296|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|48480|66685|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||57580|N
93297|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC885PE|0|0|2|0||E|N|N|N|P|N|||55|N
93298|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
93299|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|52435|70670|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||61550|N
93300|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7830|16115|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC895CE|0|0|2|0||E|N|N|N|P|N|||10910|N
93301|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC895PE|0|0|2|0||E|N|N|N|P|N|||85|N
93302|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93303|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|56405|74650|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||65525|N
93304|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6935|15090|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC905CE|0|0|2|0||E|N|N|N|P|N|||9965|N
93305|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93306|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|60375|78625|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||69500|N
93307|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC905PE|0|0|2|0||E|N|N|N|P|N|||130|N
93308|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6080|14050|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC915CE|0|0|2|0||E|N|N|N|P|N|||9035|N
93309|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC915PE|0|0|2|0||E|N|N|N|P|N|||195|N
93310|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6115|14345|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC925CE|0|0|2|0||E|N|N|N|P|N|||9455|N
93311|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
93312|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|64345|82610|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||73475|N
93313|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93314|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|68320|86585|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||77450|N
93315|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93316|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|72300|90555|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||81425|N
93317|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93318|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|76265|94540|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||85400|N
93319|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC925PE|0|0|2|0||E|N|N|N|P|N|||180|N
93320|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5340|13360|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC935CE|0|0|2|0||E|N|N|N|P|N|||8635|N
93321|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93322|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC935PE|0|0|2|0||E|N|N|N|P|N|||240|N
93323|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4140|11335|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC945CE|0|0|2|0||E|N|N|N|P|N|||6815|N
93324|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|80245|98515|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||89380|N
93325|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93326|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC945PE|0|0|2|0||E|N|N|N|P|N|||315|N
93327|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|84225|102485|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||93355|N
93328|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93329|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN83PE|2|0|0|0||E|N|N|N|P|N|||33|N
93330|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3055|9785|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC955CE|0|0|2|0||E|N|N|N|P|N|||5495|N
93331|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC955PE|0|0|2|0||E|N|N|N|P|N|||435|N
93332|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|20|4064|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN85CE|2|0|0|0||E|N|N|N|P|N|||2042|N
93333|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN85PE|2|0|0|0||E|N|N|N|P|N|||48|N
93334|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2385|8785|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC965CE|0|0|2|0||E|N|N|N|P|N|||4760|N
93335|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC965PE|0|0|2|0||E|N|N|N|P|N|||580|N
93336|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|19|3709|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN87CE|2|0|0|0||E|N|N|N|P|N|||1864|N
93337|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|92175|110450|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||101310|N
93338|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93339|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|99930|118180|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||109055|N
93340|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93341|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|107880|126130|0|0|0|1448638904|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||117005|N
93342|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1855|7795|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC975CE|0|0|2|0||E|N|N|N|P|N|||4060|N
93343|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|135|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN87PE|2|0|0|0||E|N|N|N|P|N|||68|N
93344|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|17|3369|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN89CE|2|0|0|0||E|N|N|N|P|N|||1693|N
93345|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|187|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN89PE|2|0|0|0||E|N|N|N|P|N|||94|N
93346|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC975PE|0|0|2|0||E|N|N|N|P|N|||795|N
93347|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1105|6545|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC985CE|0|0|2|0||E|N|N|N|P|N|||3125|N
93348|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC985PE|0|0|2|0||E|N|N|N|P|N|||1080|N
93349|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|520|5615|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC995CE|0|0|2|0||E|N|N|N|P|N|||2520|N
93350|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|15|3041|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN91CE|2|0|0|0||E|N|N|N|P|N|||1528|N
93351|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|253|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN91PE|2|0|0|0||E|N|N|N|P|N|||127|N
93352|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|14|2726|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN93CE|2|0|0|0||E|N|N|N|P|N|||1370|N
93353|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|334|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN93PE|2|0|0|0||E|N|N|N|P|N|||168|N
93354|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|12|2432|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN95CE|2|0|0|0||E|N|N|N|P|N|||1222|N
93355|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|434|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN95PE|2|0|0|0||E|N|N|N|P|N|||218|N
93356|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|11|2153|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN97CE|2|0|0|0||E|N|N|N|P|N|||1082|N
93357|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|549|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN97PE|2|0|0|0||E|N|N|N|P|N|||276|N
93358|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|10|1896|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN99CE|2|0|0|0||E|N|N|N|P|N|||953|N
93359|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|685|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN99PE|2|0|0|0||E|N|N|N|P|N|||344|N
93360|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC995PE|0|0|2|0||E|N|N|N|P|N|||1425|N
93361|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|4735|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005CE|0|0|2|0||E|N|N|N|P|N|||1975|N
93362|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005PE|0|0|2|0||E|N|N|N|P|N|||1855|N
93363|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015CE|0|0|2|0||E|N|N|N|P|N|||1490|N
93364|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|4370|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015PE|0|0|2|0||E|N|N|N|P|N|||2370|N
93365|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025CE|0|0|2|0||E|N|N|N|P|N|||1115|N
93366|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|5000|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025PE|0|0|2|0||E|N|N|N|P|N|||3000|N
93367|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|8|1658|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN101CE|2|0|0|0||E|N|N|N|P|N|||833|N
93368|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|4|840|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN101PE|2|0|0|0||E|N|N|N|P|N|||422|N
93369|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|7|1441|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN103CE|2|0|0|0||E|N|N|N|P|N|||724|N
93370|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|5|1017|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN103PE|2|0|0|0||E|N|N|N|P|N|||511|N
93371|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|6|1244|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN105CE|2|0|0|0||E|N|N|N|P|N|||625|N
93372|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|6|1214|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN105PE|2|0|0|0||E|N|N|N|P|N|||610|N
93373|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|5|1067|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN107CE|2|0|0|0||E|N|N|N|P|N|||536|N
93374|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|7|1431|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN107PE|2|0|0|0||E|N|N|N|P|N|||719|N
93375|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|5|909|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN109CE|2|0|0|0||E|N|N|N|P|N|||457|N
93376|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|8|1668|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN109PE|2|0|0|0||E|N|N|N|P|N|||838|N
93377|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035CE|0|0|2|0||E|N|N|N|P|N|||845|N
93378|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|5555|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035PE|0|0|2|0||E|N|N|N|P|N|||3415|N
93379|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045CE|0|0|2|0||E|N|N|N|P|N|||620|N
93380|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|570|6745|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045PE|0|0|2|0||E|N|N|N|P|N|||4440|N
93381|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|4|770|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN111CE|2|0|0|0||E|N|N|N|P|N|||387|N
93382|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|10|1922|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN111PE|2|0|0|0||E|N|N|N|P|N|||966|N
93408|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055CE|0|0|2|0||E|N|N|N|P|N|||450|N
93412|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1810|8410|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055PE|0|0|2|0||E|N|N|N|P|N|||5940|N
93413|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065CE|0|0|2|0||E|N|N|N|P|N|||350|N
93414|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|890|7280|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065PE|0|0|2|0||E|N|N|N|P|N|||5250|N
93415|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075CE|0|0|2|0||E|N|N|N|P|N|||470|N
93416|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2985|10250|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075PE|0|0|2|0||E|N|N|N|P|N|||7540|N
93417|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085CE|0|0|2|0||E|N|N|N|P|N|||350|N
93418|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3685|11225|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085PE|0|0|2|0||E|N|N|N|P|N|||8415|N
93419|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095CE|0|0|2|0||E|N|N|N|P|N|||260|N
93420|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4440|12210|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095PE|0|0|2|0||E|N|N|N|P|N|||9315|N
93421|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105CE|0|0|2|0||E|N|N|N|P|N|||190|N
93422|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5250|13210|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105PE|0|0|2|0||E|N|N|N|P|N|||10240|N
93423|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115CE|0|0|2|0||E|N|N|N|P|N|||140|N
93424|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6100|14215|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115PE|0|0|2|0||E|N|N|N|P|N|||11185|N
93425|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125CE|0|0|2|0||E|N|N|N|P|N|||100|N
93426|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6970|15210|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125PE|0|0|2|0||E|N|N|N|P|N|||12135|N
93427|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135CE|0|0|2|0||E|N|N|N|P|N|||70|N
93428|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7880|16220|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135PE|0|0|2|0||E|N|N|N|P|N|||13105|N
93429|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145CE|0|0|2|0||E|N|N|N|P|N|||50|N
93430|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8800|17215|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145PE|0|0|2|0||E|N|N|N|P|N|||14075|N
93431|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155CE|0|0|2|0||E|N|N|N|P|N|||35|N
93432|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9755|18220|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155PE|0|0|2|0||E|N|N|N|P|N|||15055|N
93433|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165CE|0|0|2|0||E|N|N|N|P|N|||25|N
93434|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10705|19220|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165PE|0|0|2|0||E|N|N|N|P|N|||16040|N
93435|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|649|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN113CE|2|0|0|0||E|N|N|N|P|N|||326|N
93436|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|11|2195|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN113PE|2|0|0|0||E|N|N|N|P|N|||1103|N
93437|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|543|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN115CE|2|0|0|0||E|N|N|N|P|N|||273|N
93438|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|12|2484|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN115PE|2|0|0|0||E|N|N|N|P|N|||1248|N
93439|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|454|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN117CE|2|0|0|0||E|N|N|N|P|N|||228|N
93440|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|14|2786|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN117PE|2|0|0|0||E|N|N|N|P|N|||1400|N
93441|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|374|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN119CE|2|0|0|0||E|N|N|N|P|N|||188|N
93442|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|16|3100|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN119PE|2|0|0|0||E|N|N|N|P|N|||1558|N
93443|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|308|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN121CE|2|0|0|0||E|N|N|N|P|N|||155|N
93444|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|17|3429|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN121PE|2|0|0|0||E|N|N|N|P|N|||1723|N
93445|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|253|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN123CE|2|0|0|0||E|N|N|N|P|N|||127|N
93446|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|19|3767|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN123PE|2|0|0|0||E|N|N|N|P|N|||1893|N
93447|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|205|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN125CE|2|0|0|0||E|N|N|N|P|N|||103|N
93448|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|21|4113|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN125PE|2|0|0|0||E|N|N|N|P|N|||2067|N
93449|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|165|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN127CE|2|0|0|0||E|N|N|N|P|N|||83|N
93450|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175CE|0|0|2|0||E|N|N|N|P|N|||15|N
93451|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11680|20215|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175PE|0|0|2|0||E|N|N|N|P|N|||17025|N
93452|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185CE|0|0|2|0||E|N|N|N|P|N|||20|N
93453|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12585|21135|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185PE|0|0|2|0||E|N|N|N|P|N|||17945|N
93454|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
93455|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15115|23700|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||20495|N
93456|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
93457|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|17095|25690|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||22480|N
93458|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
93459|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19080|27680|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||24470|N
93460|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
93461|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21065|29670|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||26455|N
93462|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|22|4468|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN127PE|2|0|0|0||E|N|N|N|P|N|||2245|N
93463|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|133|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN129CE|2|0|0|0||E|N|N|N|P|N|||67|N
93464|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
93465|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23055|31660|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||28445|N
93468|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
93469|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25045|33650|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||30435|N
93472|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|24|4830|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN129PE|2|0|0|0||E|N|N|N|P|N|||2427|N
93473|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|119|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN130CE|2|0|0|0||E|N|N|N|P|N|||60|N
93476|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|25|5013|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN130PE|2|0|0|0||E|N|N|N|P|N|||2519|N
93477|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|107|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN131CE|2|0|0|0||E|N|N|N|P|N|||54|N
93500|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|26|5198|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN131PE|2|0|0|0||E|N|N|N|P|N|||2612|N
93501|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN134CE|2|0|0|0||E|N|N|N|P|N|||38|N
93504|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|29|5757|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN134PE|2|0|0|0||E|N|N|N|P|N|||2893|N
93505|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN138CE|2|0|0|0||E|N|N|N|P|N|||24|N
93508|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
93509|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27030|35640|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||32420|N
93510|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
93511|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29020|37625|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||34410|N
93512|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|33270|41870|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN640CE|0|0|2|0||E|N|N|N|P|N|||36475|N
93513|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN640PE|0|0|2|0||E|N|N|N|P|N|||5|N
93514|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|33|6515|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN138PE|2|0|0|0||E|N|N|N|P|N|||3274|N
93515|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|30|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN142CE|2|0|0|0||E|N|N|N|P|N|||15|N
93516|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|37|7285|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN142PE|2|0|0|0||E|N|N|N|P|N|||3661|N
93517|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN144CE|2|0|0|0||E|N|N|N|P|N|||11|N
93518|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|39|7673|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN144PE|2|0|0|0||E|N|N|N|P|N|||3856|N
93519|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN146CE|2|0|0|0||E|N|N|N|P|N|||9|N
93520|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|41|8061|0|0|0|1448638904|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN146PE|2|0|0|0||E|N|N|N|P|N|||4051|N
93521|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|37|7385|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68CE|2|0|0|0||E|N|N|N|C|N|||3711|N
93522|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68PE|2|0|0|0||E|N|N|N|C|N|||3|N
93523|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|33|6613|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72CE|2|0|0|0||E|N|N|N|C|N|||3323|N
93524|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72PE|2|0|0|0||E|N|N|N|C|N|||9|N
93525|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|29|5851|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76CE|2|0|0|0||E|N|N|N|C|N|||2940|N
93526|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|40|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76PE|2|0|0|0||E|N|N|N|C|N|||20|N
93527|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|26|5110|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80CE|2|0|0|0||E|N|N|N|C|N|||2568|N
93528|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|84|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80PE|2|0|0|0||E|N|N|N|C|N|||42|N
93529|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31295|39895|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN660CE|0|0|2|0||E|N|N|N|P|N|||34500|N
93530|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN660PE|0|0|2|0||E|N|N|N|P|N|||5|N
93531|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|24|4750|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82CE|2|0|0|0||E|N|N|N|C|N|||2387|N
93532|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|115|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82PE|2|0|0|0||E|N|N|N|C|N|||58|N
93533|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|22|4400|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84CE|2|0|0|0||E|N|N|N|C|N|||2211|N
93534|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29315|37915|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN680CE|0|0|2|0||E|N|N|N|P|N|||32520|N
93535|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
93536|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27335|35930|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN700CE|0|0|2|0||E|N|N|N|P|N|||30540|N
93537|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN700PE|0|0|2|0||E|N|N|N|P|N|||5|N
93538|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|157|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84PE|2|0|0|0||E|N|N|N|C|N|||79|N
93539|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|20|4060|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86CE|2|0|0|0||E|N|N|N|C|N|||2040|N
93540|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|209|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86PE|2|0|0|0||E|N|N|N|C|N|||105|N
93541|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|19|3729|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88CE|2|0|0|0||E|N|N|N|C|N|||1874|N
93542|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|271|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88PE|2|0|0|0||E|N|N|N|C|N|||136|N
93543|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|17|3413|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90CE|2|0|0|0||E|N|N|N|C|N|||1715|N
93544|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|346|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90PE|2|0|0|0||E|N|N|N|C|N|||174|N
93545|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|16|3110|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92CE|2|0|0|0||E|N|N|N|C|N|||1563|N
93546|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|436|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92PE|2|0|0|0||E|N|N|N|C|N|||219|N
93547|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|14|2824|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94CE|2|0|0|0||E|N|N|N|C|N|||1419|N
93548|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|541|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94PE|2|0|0|0||E|N|N|N|C|N|||272|N
93549|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|13|2551|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96CE|2|0|0|0||E|N|N|N|C|N|||1282|N
93550|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|661|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96PE|2|0|0|0||E|N|N|N|C|N|||332|N
93551|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|12|2296|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98CE|2|0|0|0||E|N|N|N|C|N|||1154|N
93552|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|4|798|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98PE|2|0|0|0||E|N|N|N|C|N|||401|N
93553|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|10|2058|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100CE|2|0|0|0||E|N|N|N|C|N|||1034|N
93554|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|5|951|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100PE|2|0|0|0||E|N|N|N|C|N|||478|N
93555|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|9|1837|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102CE|2|0|0|0||E|N|N|N|C|N|||923|N
93556|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|6|1122|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102PE|2|0|0|0||E|N|N|N|C|N|||564|N
93557|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|8|1632|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104CE|2|0|0|0||E|N|N|N|C|N|||820|N
93558|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|7|1311|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104PE|2|0|0|0||E|N|N|N|C|N|||659|N
93559|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|7|1445|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106CE|2|0|0|0||E|N|N|N|C|N|||726|N
93560|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|8|1514|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106PE|2|0|0|0||E|N|N|N|C|N|||761|N
93561|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|6|1274|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108CE|2|0|0|0||E|N|N|N|C|N|||640|N
93562|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|9|1735|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108PE|2|0|0|0||E|N|N|N|C|N|||872|N
93563|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|6|1118|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110CE|2|0|0|0||E|N|N|N|C|N|||562|N
93564|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|10|1972|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110PE|2|0|0|0||E|N|N|N|C|N|||991|N
93565|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|5|979|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112CE|2|0|0|0||E|N|N|N|C|N|||492|N
93568|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|11|2225|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112PE|2|0|0|0||E|N|N|N|C|N|||1118|N
93569|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|4|854|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114CE|2|0|0|0||E|N|N|N|C|N|||429|N
93570|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|13|2491|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114PE|2|0|0|0||E|N|N|N|C|N|||1252|N
93571|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|4|740|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116CE|2|0|0|0||E|N|N|N|C|N|||372|N
93574|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|14|2770|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116PE|2|0|0|0||E|N|N|N|C|N|||1392|N
93575|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|643|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118CE|2|0|0|0||E|N|N|N|C|N|||323|N
93576|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|15|3065|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118PE|2|0|0|0||E|N|N|N|C|N|||1540|N
93577|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|3|553|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120CE|2|0|0|0||E|N|N|N|C|N|||278|N
93578|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|17|3367|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120PE|2|0|0|0||E|N|N|N|C|N|||1692|N
93579|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|476|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122CE|2|0|0|0||E|N|N|N|C|N|||239|N
93580|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|19|3682|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122PE|2|0|0|0||E|N|N|N|C|N|||1850|N
93581|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|408|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124CE|2|0|0|0||E|N|N|N|C|N|||205|N
93582|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|20|4006|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124PE|2|0|0|0||E|N|N|N|C|N|||2013|N
93583|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|2|348|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126CE|2|0|0|0||E|N|N|N|C|N|||175|N
93584|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|22|4338|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126PE|2|0|0|0||E|N|N|N|C|N|||2180|N
93585|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|297|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128CE|2|0|0|0||E|N|N|N|C|N|||149|N
93586|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|24|4678|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128PE|2|0|0|0||E|N|N|N|C|N|||2351|N
93587|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|213|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132CE|2|0|0|0||E|N|N|N|C|N|||107|N
93590|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|27|5379|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132PE|2|0|0|0||E|N|N|N|C|N|||2703|N
93591|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|151|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136CE|2|0|0|0||E|N|N|N|C|N|||76|N
93592|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|31|6101|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136PE|2|0|0|0||E|N|N|N|C|N|||3066|N
93593|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|1|105|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140CE|2|0|0|0||E|N|N|N|C|N|||53|N
93594|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1448582400|0|0|0|0|0|34|6840|0|0|0|1448638904|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140PE|2|0|0|0||E|N|N|N|C|N|||3437|N
93595|10099|OPTSTK|GODREJCP|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|615|121520|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN520CE|0|2|0|0||E|N|N|N|P|N|||61065|N
93596|10099|OPTSTK|GODREJCP|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93597|10099|OPTSTK|GODREJCP|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|575|113650|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN560CE|0|2|0|0||E|N|N|N|P|N|||57110|N
93612|10099|OPTSTK|GODREJCP|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93613|10099|OPTSTK|GODREJCP|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|535|105770|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN600CE|0|2|0|0||E|N|N|N|P|N|||53150|N
93614|10099|OPTSTK|GODREJCP|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93615|10099|OPTSTK|GODREJCP|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|455|90020|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN680CE|0|2|0|0||E|N|N|N|P|N|||45235|N
93616|10099|OPTSTK|GODREJCP|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93617|10099|OPTSTK|GODREJCP|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|355|70330|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN780CE|0|2|0|0||E|N|N|N|P|N|||35340|N
93618|10099|OPTSTK|GODREJCP|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
93619|10099|OPTSTK|GODREJCP|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|315|62480|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN820CE|0|2|0|0||E|N|N|N|P|N|||31395|N
93620|10099|OPTSTK|GODREJCP|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15|N
93621|10099|OPTSTK|GODREJCP|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|275|54655|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN860CE|0|2|0|0||E|N|N|N|P|N|||27465|N
93622|10099|OPTSTK|GODREJCP|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN860PE|0|2|0|0||E|N|N|N|P|N|||45|N
93623|10099|OPTSTK|GODREJCP|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|240|46945|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN900CE|0|2|0|0||E|N|N|N|P|N|||23590|N
93624|10099|OPTSTK|GODREJCP|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN900PE|0|2|0|0||E|N|N|N|P|N|||130|N
93625|10099|OPTSTK|GODREJCP|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|200|39445|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN940CE|0|2|0|0||E|N|N|N|P|N|||19820|N
93626|10099|OPTSTK|GODREJCP|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN940PE|0|2|0|0||E|N|N|N|P|N|||320|N
93627|10099|OPTSTK|GODREJCP|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|165|32300|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN980CE|0|2|0|0||E|N|N|N|P|N|||16230|N
93628|10099|OPTSTK|GODREJCP|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN980PE|0|2|0|0||E|N|N|N|P|N|||685|N
93629|10099|OPTSTK|GODREJCP|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|130|25695|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||12910|N
93630|10099|OPTSTK|GODREJCP|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1320|N
93631|10099|OPTSTK|GODREJCP|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|100|19795|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||9945|N
93662|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25355|33955|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN720CE|0|0|2|0||E|N|N|N|P|N|||28560|N
93663|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
93664|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23380|31970|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN740CE|0|0|2|0||E|N|N|N|P|N|||26580|N
93665|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
93670|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21405|29995|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN760CE|0|0|2|0||E|N|N|N|P|N|||24605|N
93671|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
93672|10099|OPTSTK|GODREJCP|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||2315|N
93673|10099|OPTSTK|GODREJCP|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|75|14740|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||7405|N
93674|10099|OPTSTK|GODREJCP|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|40|7435|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||3735|N
93675|10099|OPTSTK|GODREJCP|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|55|10600|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5325|N
93676|10099|OPTSTK|GODREJCP|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|60|11165|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5610|N
93677|10099|OPTSTK|GODREJCP|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|40|7355|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||3695|N
93678|10099|OPTSTK|GODREJCP|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|80|15805|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||7940|N
93679|10099|OPTSTK|GODREJCP|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||2475|N
93680|10099|OPTSTK|GODREJCP|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|110|21255|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||10680|N
93681|10099|OPTSTK|GODREJCP|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20|3195|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1605|N
93682|10099|OPTSTK|GODREJCP|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|140|27395|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||13765|N
93683|10099|OPTSTK|GODREJCP|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1010|N
93684|10099|OPTSTK|GODREJCP|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|175|34080|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||17125|N
93685|10099|OPTSTK|GODREJCP|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||610|N
93686|10099|OPTSTK|GODREJCP|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|210|41175|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||20690|N
93687|10099|OPTSTK|GODREJCP|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||360|N
93688|10099|OPTSTK|GODREJCP|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|245|48550|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||24395|N
93689|10099|OPTSTK|GODREJCP|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||205|N
93690|10099|OPTSTK|GODREJCP|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|285|56120|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||28200|N
93691|10099|OPTSTK|GODREJCP|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||115|N
93692|10099|OPTSTK|GODREJCP|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|325|63810|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||32065|N
93693|10099|OPTSTK|GODREJCP|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
93694|10099|OPTSTK|GODREJCP|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|420|83325|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||41870|N
93695|10099|OPTSTK|GODREJCP|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
93696|10099|OPTSTK|GODREJCP|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|500|99045|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||49770|N
93697|10099|OPTSTK|GODREJCP|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93698|10099|OPTSTK|GODREJCP|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|580|114785|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJCP26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||57680|N
93699|10099|OPTSTK|GODREJCP|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|495|98485|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB640CE|0|2|0|0||E|N|N|N|C|N|||49490|N
93700|10099|OPTSTK|GODREJCP|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB640PE|0|2|0|0||E|N|N|N|C|N|||5|N
93701|10099|OPTSTK|GODREJCP|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|420|82805|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB720CE|0|2|0|0||E|N|N|N|C|N|||41610|N
93702|10099|OPTSTK|GODREJCP|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
93703|10099|OPTSTK|GODREJCP|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|380|74985|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB760CE|0|2|0|0||E|N|N|N|C|N|||37680|N
93704|10099|OPTSTK|GODREJCP|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB760PE|0|2|0|0||E|N|N|N|C|N|||15|N
93705|10099|OPTSTK|GODREJCP|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|340|67195|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB800CE|0|2|0|0||E|N|N|N|C|N|||33765|N
93706|10099|OPTSTK|GODREJCP|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB800PE|0|2|0|0||E|N|N|N|C|N|||35|N
93707|10099|OPTSTK|GODREJCP|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|300|59465|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB840CE|0|2|0|0||E|N|N|N|C|N|||29880|N
93708|10099|OPTSTK|GODREJCP|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB840PE|0|2|0|0||E|N|N|N|C|N|||95|N
93709|10099|OPTSTK|GODREJCP|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|265|51870|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB880CE|0|2|0|0||E|N|N|N|C|N|||26065|N
93710|10099|OPTSTK|GODREJCP|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB880PE|0|2|0|0||E|N|N|N|C|N|||215|N
93711|10099|OPTSTK|GODREJCP|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|225|44510|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB920CE|0|2|0|0||E|N|N|N|C|N|||22365|N
93712|10099|OPTSTK|GODREJCP|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB920PE|0|2|0|0||E|N|N|N|C|N|||455|N
93713|10099|OPTSTK|GODREJCP|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|190|37485|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB960CE|0|2|0|0||E|N|N|N|C|N|||18835|N
93714|10099|OPTSTK|GODREJCP|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB960PE|0|2|0|0||E|N|N|N|C|N|||870|N
93715|10099|OPTSTK|GODREJCP|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|160|30945|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||15550|N
93716|10099|OPTSTK|GODREJCP|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|3025|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||1520|N
93717|10099|OPTSTK|GODREJCP|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|130|25005|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||12565|N
93718|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11310|16705|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC280CE|2|0|0|0||E|N|N|N|P|N|||14005|N
93719|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC280PE|2|0|0|0||E|N|N|N|P|N|||5|N
93720|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9335|14710|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC300CE|2|0|0|0||E|N|N|N|P|N|||12020|N
93721|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC300PE|2|0|0|0||E|N|N|N|P|N|||5|N
93722|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8360|13715|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC310CE|2|0|0|0||E|N|N|N|P|N|||11035|N
93723|10099|OPTSTK|GODREJCP|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||2475|N
93724|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC310PE|2|0|0|0||E|N|N|N|P|N|||15|N
93725|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7400|12715|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC320CE|2|0|0|0||E|N|N|N|P|N|||10055|N
93726|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC320PE|2|0|0|0||E|N|N|N|P|N|||30|N
93727|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6460|11710|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC330CE|2|0|0|0||E|N|N|N|P|N|||9085|N
93728|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC330PE|2|0|0|0||E|N|N|N|P|N|||55|N
93729|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5565|10710|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC340CE|2|0|0|0||E|N|N|N|P|N|||8135|N
93730|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC340PE|2|0|0|0||E|N|N|N|P|N|||95|N
93731|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7090|14645|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC350CE|2|0|0|0||E|N|N|N|P|N|||10865|N
93732|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10|1405|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC350PE|2|0|0|0||E|N|N|N|P|N|||330|N
93733|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6185|13820|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC360CE|2|0|0|0||E|N|N|N|P|N|||10000|N
93734|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC360PE|2|0|0|0||E|N|N|N|P|N|||125|N
93735|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4240|10360|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC370CE|2|0|0|0||E|N|N|N|P|N|||7300|N
93736|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC370PE|2|0|0|0||E|N|N|N|P|N|||205|N
93737|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4520|12210|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC380CE|2|0|0|0||E|N|N|N|P|N|||8365|N
93738|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC380PE|2|0|0|0||E|N|N|N|P|N|||320|N
93739|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3790|11415|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC390CE|2|0|0|0||E|N|N|N|P|N|||7600|N
93740|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC390PE|2|0|0|0||E|N|N|N|P|N|||510|N
93741|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC400CE|2|0|0|0||E|N|N|N|P|N|||2855|N
93742|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC400PE|2|0|0|0||E|N|N|N|P|N|||780|N
93743|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC410CE|2|0|0|0||E|N|N|N|P|N|||2325|N
93744|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC410PE|2|0|0|0||E|N|N|N|P|N|||1115|N
93745|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC420CE|2|0|0|0||E|N|N|N|P|N|||1735|N
93746|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC420PE|2|0|0|0||E|N|N|N|P|N|||1535|N
93747|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC430CE|2|0|0|0||E|N|N|N|P|N|||1300|N
93748|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC430PE|2|0|0|0||E|N|N|N|P|N|||2090|N
93749|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC440CE|2|0|0|0||E|N|N|N|P|N|||910|N
93750|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC440PE|2|0|0|0||E|N|N|N|P|N|||2730|N
93751|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC450CE|2|0|0|0||E|N|N|N|P|N|||640|N
93752|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC450PE|2|0|0|0||E|N|N|N|P|N|||3160|N
93753|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC460CE|2|0|0|0||E|N|N|N|P|N|||430|N
93754|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2300|6300|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC460PE|2|0|0|0||E|N|N|N|P|N|||4300|N
93755|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC470CE|2|0|0|0||E|N|N|N|P|N|||320|N
93756|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2490|5565|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC470PE|2|0|0|0||E|N|N|N|P|N|||4025|N
93757|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC480CE|2|0|0|0||E|N|N|N|P|N|||220|N
93758|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3795|8255|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC480PE|2|0|0|0||E|N|N|N|P|N|||6025|N
93759|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC490CE|2|0|0|0||E|N|N|N|P|N|||170|N
93760|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3755|7345|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC490PE|2|0|0|0||E|N|N|N|P|N|||5550|N
93761|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC500CE|2|0|0|0||E|N|N|N|P|N|||100|N
93762|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5185|10015|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC500PE|2|0|0|0||E|N|N|N|P|N|||7600|N
93763|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC510CE|2|0|0|0||E|N|N|N|P|N|||85|N
93764|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6465|11435|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC510PE|2|0|0|0||E|N|N|N|P|N|||8950|N
93765|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC520CE|2|0|0|0||E|N|N|N|P|N|||55|N
93766|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5740|9655|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC520PE|2|0|0|0||E|N|N|N|P|N|||7695|N
93767|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC530CE|2|0|0|0||E|N|N|N|P|N|||40|N
93768|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6475|10470|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC530PE|2|0|0|0||E|N|N|N|P|N|||8470|N
93769|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC540CE|2|0|0|0||E|N|N|N|P|N|||70|N
93770|10099|OPTSTK|GODREJCP|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|100|19745|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||9920|N
93771|10099|OPTSTK|GODREJCP|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||3770|N
93772|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7235|11310|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC540PE|2|0|0|0||E|N|N|N|P|N|||9270|N
93773|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15|575|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC550CE|2|0|0|0||E|N|N|N|P|N|||135|N
93774|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8025|12165|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC550PE|2|0|0|0||E|N|N|N|P|N|||10095|N
93775|10099|OPTSTK|GODREJCP|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|80|15245|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||7660|N
93776|10099|OPTSTK|GODREJCP|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|55|10850|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5450|N
93777|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC560CE|2|0|0|0||E|N|N|N|P|N|||15|N
93778|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11205|16520|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC560PE|2|0|0|0||E|N|N|N|P|N|||13860|N
93779|10099|OPTSTK|GODREJCP|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||5780|N
93780|10099|OPTSTK|GODREJCP|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|75|14945|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||7510|N
93781|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19425|28005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN780CE|0|0|2|0||E|N|N|N|P|N|||22625|N
93782|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
93783|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|17455|26025|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN800CE|0|0|2|0||E|N|N|N|P|N|||20650|N
93784|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN800PE|0|0|2|0||E|N|N|N|P|N|||10|N
93785|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15505|24035|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN820CE|0|0|2|0||E|N|N|N|P|N|||18685|N
93786|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN820PE|0|0|2|0||E|N|N|N|P|N|||20|N
93787|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14540|23040|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN830CE|0|0|2|0||E|N|N|N|P|N|||17705|N
93788|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN830PE|0|0|2|0||E|N|N|N|P|N|||30|N
93789|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13580|22040|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN840CE|0|0|2|0||E|N|N|N|P|N|||16730|N
93790|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN840PE|0|0|2|0||E|N|N|N|P|N|||45|N
93791|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12630|21040|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN850CE|0|0|2|0||E|N|N|N|P|N|||15760|N
93792|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN850PE|0|0|2|0||E|N|N|N|P|N|||65|N
93793|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12545|21120|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN860CE|0|0|2|0||E|N|N|N|P|N|||15875|N
93794|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10|935|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN860PE|0|0|2|0||E|N|N|N|P|N|||220|N
93795|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10780|19035|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN870CE|0|0|2|0||E|N|N|N|P|N|||13850|N
93796|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN870PE|0|0|2|0||E|N|N|N|P|N|||135|N
93797|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10755|19175|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN880CE|0|0|2|0||E|N|N|N|P|N|||14050|N
93798|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10|1530|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN880PE|0|0|2|0||E|N|N|N|P|N|||360|N
93799|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9015|17025|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN890CE|0|0|2|0||E|N|N|N|P|N|||11990|N
93800|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN890PE|0|0|2|0||E|N|N|N|P|N|||250|N
93801|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9050|17235|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN900CE|0|0|2|0||E|N|N|N|P|N|||12290|N
93802|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN900PE|0|0|2|0||E|N|N|N|P|N|||340|N
93803|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7355|15020|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN910CE|0|0|2|0||E|N|N|N|P|N|||10205|N
93804|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN910PE|0|0|2|0||E|N|N|N|P|N|||445|N
93805|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7485|15315|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN920CE|0|0|2|0||E|N|N|N|P|N|||10625|N
93806|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN920PE|0|0|2|0||E|N|N|N|P|N|||480|N
93807|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6745|14360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN930CE|0|0|2|0||E|N|N|N|P|N|||9825|N
93808|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC570CE|2|0|0|0||E|N|N|N|P|N|||20|N
93809|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN930PE|0|0|2|0||E|N|N|N|P|N|||550|N
93810|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6055|13425|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN940CE|0|0|2|0||E|N|N|N|P|N|||9060|N
93811|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN940PE|0|0|2|0||E|N|N|N|P|N|||680|N
93812|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5405|12500|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN950CE|0|0|2|0||E|N|N|N|P|N|||8325|N
93813|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN950PE|0|0|2|0||E|N|N|N|P|N|||880|N
93814|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4790|11585|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN960CE|0|0|2|0||E|N|N|N|P|N|||7620|N
93815|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10|4265|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN960PE|0|0|2|0||E|N|N|N|P|N|||1810|N
93816|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3380|9345|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN970CE|0|0|2|0||E|N|N|N|P|N|||5600|N
93817|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN970PE|0|0|2|0||E|N|N|N|P|N|||1585|N
93818|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3695|9825|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN980CE|0|0|2|0||E|N|N|N|P|N|||6315|N
93819|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN980PE|0|0|2|0||E|N|N|N|P|N|||1800|N
93820|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12175|17520|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC570PE|2|0|0|0||E|N|N|N|P|N|||14845|N
93821|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC580CE|2|0|0|0||E|N|N|N|P|N|||15|N
93822|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13155|18520|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC580PE|2|0|0|0||E|N|N|N|P|N|||15835|N
93823|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3135|8990|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN990CE|0|0|2|0||E|N|N|N|P|N|||5720|N
93824|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|130|4015|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN990PE|0|0|2|0||E|N|N|N|P|N|||2250|N
93825|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC600CE|2|0|0|0||E|N|N|N|P|N|||5|N
93826|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1700|6725|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||3700|N
93827|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|4280|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||2280|N
93828|10099|OPTSTK|GODREJCP|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|45|8490|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||4265|N
93829|10099|OPTSTK|GODREJCP|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|100|19775|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||9935|N
93830|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1900|7410|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||4635|N
93831|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1135|5900|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||3750|N
93832|10099|OPTSTK|GODREJCP|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35|6130|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||3080|N
93833|10099|OPTSTK|GODREJCP|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|130|25255|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||12690|N
93834|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1325|6965|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||4145|N
93835|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1385|6360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||4250|N
93836|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|440|4385|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||2100|N
93837|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1680|6860|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||4785|N
93838|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|260|6315|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||3285|N
93839|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2015|7400|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5355|N
93840|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||1765|N
93841|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2395|8105|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||5960|N
93842|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10|5845|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||2560|N
93843|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2820|8850|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||6600|N
93858|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10|5660|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||2245|N
93859|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3295|9620|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||7275|N
93860|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10|5555|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||1965|N
93861|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3815|10405|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||7975|N
93862|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15125|20510|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC600PE|2|0|0|0||E|N|N|N|P|N|||17815|N
93863|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC620CE|2|0|0|0||E|N|N|N|P|N|||5|N
93864|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|17100|22505|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC620PE|2|0|0|0||E|N|N|N|P|N|||19800|N
93865|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC640CE|2|0|0|0||E|N|N|N|P|N|||5|N
93866|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||870|N
93867|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4595|11495|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||8920|N
93868|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||560|N
93869|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3620|10315|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||8100|N
93870|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||580|N
93871|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5995|13360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||10615|N
93872|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||360|N
93873|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6320|13775|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||11060|N
93874|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||380|N
93875|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7545|15275|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||12390|N
93913|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||305|N
93915|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8370|16245|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||13305|N
93916|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||245|N
93918|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9220|17225|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||14235|N
93919|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||195|N
93920|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10085|18205|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||15175|N
93921|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||150|N
93922|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10980|19180|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||16120|N
93923|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||120|N
93924|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11890|20170|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||17080|N
93932|10099|OPTSTK|GODREJCP|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||2180|N
93933|10099|OPTSTK|GODREJCP|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|160|31305|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||15730|N
93934|10099|OPTSTK|GODREJCP|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||1510|N
93935|10099|OPTSTK|GODREJCP|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|190|37810|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||19000|N
93936|10099|OPTSTK|GODREJCP|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||1025|N
93937|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||70|N
93938|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13750|22145|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||19010|N
93939|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||45|N
93940|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15650|24125|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||20960|N
93941|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||25|N
93942|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|17580|26110|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||22920|N
93943|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||15|N
93944|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19530|28090|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||24890|N
93945|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||10|N
93946|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21490|30065|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||26865|N
93947|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
93948|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23460|32045|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||28840|N
93949|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
93950|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25430|34025|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||30815|N
93951|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
93952|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27405|36010|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||32795|N
93953|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
93954|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29385|37985|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||34775|N
93955|10099|OPTSTK|GODREJCP|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|225|44685|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||22455|N
93956|10099|OPTSTK|GODREJCP|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||685|N
93957|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|31565|37730|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||34645|N
93958|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93959|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27590|33755|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||30670|N
93960|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93961|10099|OPTSTK|GODREJCP|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|265|51850|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||26055|N
93962|10099|OPTSTK|GODREJCP|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||450|N
93963|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20630|26795|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||23710|N
93964|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
93965|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18645|24810|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||21725|N
93966|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93967|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16655|22820|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||19735|N
93968|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
93969|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14670|20825|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||17745|N
93970|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
93971|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12690|18835|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||15760|N
93972|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
93973|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10725|16840|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||13780|N
93974|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||15|N
93975|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7940|13385|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10660|N
93976|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||180|N
93977|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6260|11565|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||8910|N
93978|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||75|N
93979|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4750|9825|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7285|N
93980|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20|3655|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||860|N
93981|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3440|8195|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5815|N
93982|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||280|N
93983|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2165|6785|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||4475|N
93984|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||565|N
93985|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||2840|N
93986|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1075|N
93987|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1760|N
93988|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1935|N
93989|10099|OPTSTK|GODREJCP|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|300|59215|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||29755|N
93990|10099|OPTSTK|GODREJCP|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||290|N
93991|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||1010|N
93992|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1535|5095|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||3315|N
93993|10099|OPTSTK|GODREJCP|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|335|66735|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||33535|N
93994|10099|OPTSTK|GODREJCP|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||185|N
93995|10099|OPTSTK|GODREJCP|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|375|74370|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||37370|N
93996|10099|OPTSTK|GODREJCP|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||75|N
93997|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19050|24450|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC640PE|2|0|0|0||E|N|N|N|P|N|||21750|N
93998|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC660CE|2|0|0|0||E|N|N|N|P|N|||5|N
93999|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|21035|26435|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC660PE|2|0|0|0||E|N|N|N|P|N|||23735|N
94000|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC680CE|2|0|0|0||E|N|N|N|P|N|||5|N
94001|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|23015|28425|0|0|0|1448638904|1451520000|1451572200|15|1|            |DELHIVERY25DEC680PE|2|0|0|0||E|N|N|N|P|N|||25720|N
94002|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||540|N
94003|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2960|7535|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5245|N
94004|10099|OPTSTK|GODREJCP|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|455|89830|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJCP26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||45140|N
94005|17875|OPTSTK|GODREJPROP|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|945|187680|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||94310|N
94006|17875|OPTSTK|GODREJPROP|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
94007|17875|OPTSTK|GODREJPROP|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|865|171940|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||86400|N
94008|17875|OPTSTK|GODREJPROP|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||15|N
94009|17875|OPTSTK|GODREJPROP|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|785|156235|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||78510|N
94010|17875|OPTSTK|GODREJPROP|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||40|N
94011|17875|OPTSTK|GODREJPROP|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|710|140615|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||70660|N
94012|17875|OPTSTK|GODREJPROP|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||105|N
94013|17875|OPTSTK|GODREJPROP|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|610|121350|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1500CE|2|2|0|0||E|N|N|N|P|N|||60980|N
94014|17875|OPTSTK|GODREJPROP|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1500PE|2|2|0|0||E|N|N|N|P|N|||320|N
94015|17875|OPTSTK|GODREJPROP|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|575|113780|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1540CE|2|2|0|0||E|N|N|N|P|N|||57175|N
94016|17875|OPTSTK|GODREJPROP|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1540PE|2|2|0|0||E|N|N|N|P|N|||475|N
94017|17875|OPTSTK|GODREJPROP|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|535|106320|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1580CE|2|2|0|0||E|N|N|N|P|N|||53425|N
94018|17875|OPTSTK|GODREJPROP|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1580PE|2|2|0|0||E|N|N|N|P|N|||680|N
94019|17875|OPTSTK|GODREJPROP|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|500|98995|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1620CE|2|2|0|0||E|N|N|N|P|N|||49745|N
94020|17875|OPTSTK|GODREJPROP|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1620PE|2|2|0|0||E|N|N|N|P|N|||955|N
94021|17875|OPTSTK|GODREJPROP|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|465|91830|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1660CE|2|2|0|0||E|N|N|N|P|N|||46145|N
94022|17875|OPTSTK|GODREJPROP|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15|2620|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1660PE|2|2|0|0||E|N|N|N|P|N|||1315|N
94023|17875|OPTSTK|GODREJPROP|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|430|84855|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1700CE|2|2|0|0||E|N|N|N|P|N|||42640|N
94024|17875|OPTSTK|GODREJPROP|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1700PE|2|2|0|0||E|N|N|N|P|N|||1770|N
94025|17875|OPTSTK|GODREJPROP|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|395|78100|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1740CE|2|2|0|0||E|N|N|N|P|N|||39245|N
94026|17875|OPTSTK|GODREJPROP|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25|4640|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1740PE|2|2|0|0||E|N|N|N|P|N|||2330|N
94027|17875|OPTSTK|GODREJPROP|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|360|71580|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1780CE|2|2|0|0||E|N|N|N|P|N|||35970|N
94028|17875|OPTSTK|GODREJPROP|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|30|6000|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1780PE|2|2|0|0||E|N|N|N|P|N|||3015|N
94029|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||270|N
94030|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5185|11410|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||8295|N
94031|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||170|N
94032|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5380|10820|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||8100|N
94033|17875|OPTSTK|GODREJPROP|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|330|65345|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1820CE|2|2|0|0||E|N|N|N|P|N|||32835|N
94034|17875|OPTSTK|GODREJPROP|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|40|7635|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1820PE|2|2|0|0||E|N|N|N|P|N|||3835|N
94035|17875|OPTSTK|GODREJPROP|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|300|59405|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1860CE|2|2|0|0||E|N|N|N|P|N|||29850|N
94036|17875|OPTSTK|GODREJPROP|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|50|9575|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1860PE|2|2|0|0||E|N|N|N|P|N|||4810|N
94037|17875|OPTSTK|GODREJPROP|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|270|53760|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1900CE|2|2|0|0||E|N|N|N|P|N|||27015|N
94038|17875|OPTSTK|GODREJPROP|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|60|11815|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1900PE|2|2|0|0||E|N|N|N|P|N|||5935|N
94039|17875|OPTSTK|GODREJPROP|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|245|48430|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1940CE|2|2|0|0||E|N|N|N|P|N|||24335|N
94040|17875|OPTSTK|GODREJPROP|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|75|14360|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1940PE|2|2|0|0||E|N|N|N|P|N|||7215|N
94041|17875|OPTSTK|GODREJPROP|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|220|43455|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1980CE|2|2|0|0||E|N|N|N|P|N|||21835|N
94042|17875|OPTSTK|GODREJPROP|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|90|17255|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN1980PE|2|2|0|0||E|N|N|N|P|N|||8670|N
94043|17875|OPTSTK|GODREJPROP|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|195|38825|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2020CE|2|2|0|0||E|N|N|N|P|N|||19510|N
94044|17875|OPTSTK|GODREJPROP|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|105|20510|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2020PE|2|2|0|0||E|N|N|N|P|N|||10305|N
94045|17875|OPTSTK|GODREJPROP|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|175|34550|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2060CE|2|2|0|0||E|N|N|N|P|N|||17360|N
94046|17875|OPTSTK|GODREJPROP|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|125|24100|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2060PE|2|2|0|0||E|N|N|N|P|N|||12110|N
94047|17875|OPTSTK|GODREJPROP|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|155|30610|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2100CE|2|2|0|0||E|N|N|N|P|N|||15380|N
94048|17875|OPTSTK|GODREJPROP|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|145|28040|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2100PE|2|2|0|0||E|N|N|N|P|N|||14090|N
94049|17875|OPTSTK|GODREJPROP|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|140|26995|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2140CE|2|2|0|0||E|N|N|N|P|N|||13565|N
94050|17875|OPTSTK|GODREJPROP|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|165|32310|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2140PE|2|2|0|0||E|N|N|N|P|N|||16235|N
94051|17875|OPTSTK|GODREJPROP|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|120|23725|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2180CE|2|2|0|0||E|N|N|N|P|N|||11920|N
94052|17875|OPTSTK|GODREJPROP|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|190|36915|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2180PE|2|2|0|0||E|N|N|N|P|N|||18550|N
94053|17875|OPTSTK|GODREJPROP|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|105|20770|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2220CE|2|2|0|0||E|N|N|N|P|N|||10435|N
94054|17875|OPTSTK|GODREJPROP|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|210|41830|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2220PE|2|2|0|0||E|N|N|N|P|N|||21020|N
94055|17875|OPTSTK|GODREJPROP|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|95|18100|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2260CE|2|2|0|0||E|N|N|N|P|N|||9095|N
94056|17875|OPTSTK|GODREJPROP|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|240|47045|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2260PE|2|2|0|0||E|N|N|N|P|N|||23640|N
94057|17875|OPTSTK|GODREJPROP|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|80|15725|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2300CE|2|2|0|0||E|N|N|N|P|N|||7900|N
94058|17875|OPTSTK|GODREJPROP|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|265|52540|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2300PE|2|2|0|0||E|N|N|N|P|N|||26400|N
94059|17875|OPTSTK|GODREJPROP|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|70|13615|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2340CE|2|2|0|0||E|N|N|N|P|N|||6840|N
94060|17875|OPTSTK|GODREJPROP|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|295|58310|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2340PE|2|2|0|0||E|N|N|N|P|N|||29300|N
94061|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||165|N
94062|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7390|13120|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||10255|N
94063|17875|OPTSTK|GODREJPROP|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|60|11745|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2380CE|2|2|0|0||E|N|N|N|P|N|||5900|N
94064|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||85|N
94065|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9205|15130|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||12165|N
94066|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||40|N
94067|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11090|17130|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||14110|N
94069|17875|OPTSTK|GODREJPROP|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|325|64320|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2380PE|2|2|0|0||E|N|N|N|P|N|||32320|N
94070|17875|OPTSTK|GODREJPROP|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|55|10080|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2420CE|2|2|0|0||E|N|N|N|P|N|||5065|N
94071|17875|OPTSTK|GODREJPROP|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|355|70530|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2420PE|2|2|0|0||E|N|N|N|P|N|||35440|N
94072|17875|OPTSTK|GODREJPROP|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|45|8640|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2460CE|2|2|0|0||E|N|N|N|P|N|||4340|N
94073|17875|OPTSTK|GODREJPROP|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|390|76955|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2460PE|2|2|0|0||E|N|N|N|P|N|||38670|N
94074|17875|OPTSTK|GODREJPROP|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2500CE|2|2|0|0||E|N|N|N|P|N|||3700|N
94075|17875|OPTSTK|GODREJPROP|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|420|83570|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2500PE|2|2|0|0||E|N|N|N|P|N|||41995|N
94076|17875|OPTSTK|GODREJPROP|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35|6270|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2540CE|2|2|0|0||E|N|N|N|P|N|||3150|N
94077|17875|OPTSTK|GODREJPROP|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|455|90350|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2540PE|2|2|0|0||E|N|N|N|P|N|||45400|N
94078|17875|OPTSTK|GODREJPROP|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|30|5315|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2580CE|2|2|0|0||E|N|N|N|P|N|||2670|N
94079|17875|OPTSTK|GODREJPROP|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|490|97275|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2580PE|2|2|0|0||E|N|N|N|P|N|||48880|N
94080|17875|OPTSTK|GODREJPROP|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25|4500|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2620CE|2|2|0|0||E|N|N|N|P|N|||2260|N
94081|17875|OPTSTK|GODREJPROP|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|525|104330|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2620PE|2|2|0|0||E|N|N|N|P|N|||52425|N
94082|17875|OPTSTK|GODREJPROP|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2660CE|2|2|0|0||E|N|N|N|P|N|||1905|N
94083|17875|OPTSTK|GODREJPROP|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|560|111490|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2660PE|2|2|0|0||E|N|N|N|P|N|||56025|N
94084|17875|OPTSTK|GODREJPROP|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2700CE|2|2|0|0||E|N|N|N|P|N|||1600|N
94085|17875|OPTSTK|GODREJPROP|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|600|118765|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN2700PE|2|2|0|0||E|N|N|N|P|N|||59680|N
94086|17875|OPTSTK|GODREJPROP|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN3000CE|2|2|0|0||E|N|N|N|P|N|||400|N
94087|17875|OPTSTK|GODREJPROP|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|885|175460|0|0|0|1448638904|1453939200|1453991400|15|1|            |GODREJPROP26JAN3000PE|2|2|0|0||E|N|N|N|P|N|||88170|N
94088|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|990|196605|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120CE|2|2|0|0||E|N|N|N|C|N|||98795|N
94089|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120PE|2|2|0|0||E|N|N|N|C|N|||15|N
94090|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|910|180975|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200CE|2|2|0|0||E|N|N|N|C|N|||90940|N
94091|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200PE|2|2|0|0||E|N|N|N|C|N|||40|N
94092|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|835|165420|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280CE|2|2|0|0||E|N|N|N|C|N|||83125|N
94093|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280PE|2|2|0|0||E|N|N|N|C|N|||105|N
94094|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|755|150010|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360CE|2|2|0|0||E|N|N|N|C|N|||75380|N
94095|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360PE|2|2|0|0||E|N|N|N|C|N|||240|N
94096|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|680|134845|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440CE|2|2|0|0||E|N|N|N|C|N|||67760|N
94097|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440PE|2|2|0|0||E|N|N|N|C|N|||500|N
94098|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|640|127400|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480CE|2|2|0|0||E|N|N|N|C|N|||64020|N
94099|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480PE|2|2|0|0||E|N|N|N|C|N|||695|N
94100|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|605|120060|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520CE|2|2|0|0||E|N|N|N|C|N|||60330|N
94101|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520PE|2|2|0|0||E|N|N|N|C|N|||945|N
94102|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|570|112855|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560CE|2|2|0|0||E|N|N|N|C|N|||56710|N
94103|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560PE|2|2|0|0||E|N|N|N|C|N|||1265|N
94104|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|535|105810|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600CE|2|2|0|0||E|N|N|N|C|N|||53170|N
94105|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|20|3315|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600PE|2|2|0|0||E|N|N|N|C|N|||1665|N
94106|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|500|98925|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640CE|2|2|0|0||E|N|N|N|C|N|||49710|N
94107|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25|4270|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640PE|2|2|0|0||E|N|N|N|C|N|||2145|N
94109|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|465|92250|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680CE|2|2|0|0||E|N|N|N|C|N|||46355|N
94110|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|30|5435|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680PE|2|2|0|0||E|N|N|N|C|N|||2730|N
94117|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|435|85780|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720CE|2|2|0|0||E|N|N|N|C|N|||43105|N
94118|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35|6800|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720PE|2|2|0|0||E|N|N|N|C|N|||3415|N
94119|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|400|79540|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760CE|2|2|0|0||E|N|N|N|C|N|||39970|N
94120|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760PE|2|2|0|0||E|N|N|N|C|N|||4220|N
94122|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|370|73540|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800CE|2|2|0|0||E|N|N|N|C|N|||36955|N
94123|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|55|10250|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800PE|2|2|0|0||E|N|N|N|C|N|||5150|N
94138|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|345|67820|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840CE|2|2|0|0||E|N|N|N|C|N|||34080|N
94139|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|65|12370|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840PE|2|2|0|0||E|N|N|N|C|N|||6215|N
94140|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|315|62360|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880CE|2|2|0|0||E|N|N|N|C|N|||31335|N
94141|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|75|14740|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880PE|2|2|0|0||E|N|N|N|C|N|||7405|N
94142|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|290|57155|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920CE|2|2|0|0||E|N|N|N|C|N|||28720|N
94143|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|90|17385|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920PE|2|2|0|0||E|N|N|N|C|N|||8735|N
94144|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|265|52270|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960CE|2|2|0|0||E|N|N|N|C|N|||26265|N
94145|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||20|N
94146|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13025|19130|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||16075|N
94147|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||10|N
94148|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14990|21125|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||18055|N
94149|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
94150|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16960|23120|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||20040|N
94151|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
94152|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18945|25110|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||22025|N
94153|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
94163|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21920|28095|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||25005|N
94164|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
94165|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25895|32075|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||28985|N
94166|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94167|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29875|36050|0|0|0|1448638904|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||32960|N
94168|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|33735|39910|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||36820|N
94169|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94170|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29785|35950|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||32865|N
94171|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94172|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25825|31990|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||28905|N
94173|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94174|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|105|20330|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960PE|2|2|0|0||E|N|N|N|C|N|||10215|N
94175|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|240|47665|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000CE|2|2|0|0||E|N|N|N|C|N|||23950|N
94176|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21865|28030|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||24945|N
94177|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94178|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19895|26050|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||22970|N
94179|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
94180|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17915|24070|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||20990|N
94181|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94182|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|120|23565|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000PE|2|2|0|0||E|N|N|N|C|N|||11840|N
94183|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15945|22090|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||19015|N
94184|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|220|43345|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040CE|2|2|0|0||E|N|N|N|C|N|||21780|N
94185|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|140|27085|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040PE|2|2|0|0||E|N|N|N|C|N|||13610|N
94186|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|200|39315|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080CE|2|2|0|0||E|N|N|N|C|N|||19755|N
94187|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|155|30895|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080PE|2|2|0|0||E|N|N|N|C|N|||15525|N
94188|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|180|35575|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120CE|2|2|0|0||E|N|N|N|C|N|||17875|N
94189|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|180|34995|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120PE|2|2|0|0||E|N|N|N|C|N|||17585|N
94190|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|165|32100|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160CE|2|2|0|0||E|N|N|N|C|N|||16130|N
94191|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|200|39365|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160PE|2|2|0|0||E|N|N|N|C|N|||19780|N
94192|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|145|28895|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200CE|2|2|0|0||E|N|N|N|C|N|||14520|N
94193|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|225|44000|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200PE|2|2|0|0||E|N|N|N|C|N|||22110|N
94194|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10|N
94195|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|130|25940|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240CE|2|2|0|0||E|N|N|N|C|N|||13035|N
94196|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|250|48885|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240PE|2|2|0|0||E|N|N|N|C|N|||24565|N
94197|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12915|18540|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||15725|N
94198|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25|510|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||120|N
94199|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12090|18125|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||15105|N
94200|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||55|N
94201|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9350|14765|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||12055|N
94202|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15|1660|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||390|N
94203|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7720|12960|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||10340|N
94204|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15|2720|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||640|N
94205|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6240|11235|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||8735|N
94206|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15|4275|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1005|N
94209|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4915|9605|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7260|N
94210|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||420|N
94213|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3775|8090|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5930|N
94214|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||950|N
94217|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2820|6710|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4765|N
94218|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1325|N
94223|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1850|5685|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3765|N
94224|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1020|6810|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||3915|N
94229|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|970|5030|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||3000|N
94230|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2330|7755|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5040|N
94231|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|120|23245|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280CE|2|2|0|0||E|N|N|N|C|N|||11680|N
94232|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|275|54030|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280PE|2|2|0|0||E|N|N|N|C|N|||27150|N
94233|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|105|20780|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320CE|2|2|0|0||E|N|N|N|C|N|||10440|N
94234|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|300|59405|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320PE|2|2|0|0||E|N|N|N|C|N|||29850|N
94235|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|95|18530|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360CE|2|2|0|0||E|N|N|N|C|N|||9310|N
94236|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|330|64995|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360PE|2|2|0|0||E|N|N|N|C|N|||32660|N
94237|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|85|16510|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400CE|2|2|0|0||E|N|N|N|C|N|||8295|N
94238|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|360|70815|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400PE|2|2|0|0||E|N|N|N|C|N|||35585|N
94239|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|75|14670|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440CE|2|2|0|0||E|N|N|N|C|N|||7370|N
94240|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|390|76815|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440PE|2|2|0|0||E|N|N|N|C|N|||38600|N
94241|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|65|13015|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480CE|2|2|0|0||E|N|N|N|C|N|||6540|N
94242|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|420|82995|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480PE|2|2|0|0||E|N|N|N|C|N|||41705|N
94243|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520CE|2|2|0|0||E|N|N|N|C|N|||5780|N
94244|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|450|89325|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520PE|2|2|0|0||E|N|N|N|C|N|||44885|N
94245|17875|OPTSTK|GODREJPROP|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|55|10150|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2560CE|2|2|0|0||E|N|N|N|C|N|||5100|N
94246|17875|OPTSTK|GODREJPROP|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|485|95820|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2560PE|2|2|0|0||E|N|N|N|C|N|||48150|N
94247|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|130|3175|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1650|N
94248|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3740|8890|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||6315|N
94249|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||900|N
94250|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5110|10365|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7735|N
94251|17875|OPTSTK|GODREJPROP|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|45|8955|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2600CE|2|2|0|0||E|N|N|N|C|N|||4500|N
94252|17875|OPTSTK|GODREJPROP|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|515|102455|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2600PE|2|2|0|0||E|N|N|N|C|N|||51485|N
94253|17875|OPTSTK|GODREJPROP|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|40|7880|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2640CE|2|2|0|0||E|N|N|N|C|N|||3960|N
94254|17875|OPTSTK|GODREJPROP|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|550|109225|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2640PE|2|2|0|0||E|N|N|N|C|N|||54885|N
94255|17875|OPTSTK|GODREJPROP|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35|6915|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2680CE|2|2|0|0||E|N|N|N|C|N|||3475|N
94256|17875|OPTSTK|GODREJPROP|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|585|116100|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2680PE|2|2|0|0||E|N|N|N|C|N|||58340|N
94257|17875|OPTSTK|GODREJPROP|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35|6070|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2720CE|2|2|0|0||E|N|N|N|C|N|||3050|N
94258|17875|OPTSTK|GODREJPROP|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|620|123095|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2720PE|2|2|0|0||E|N|N|N|C|N|||61855|N
94259|17875|OPTSTK|GODREJPROP|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25|4650|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2800CE|2|2|0|0||E|N|N|N|C|N|||2335|N
94260|17875|OPTSTK|GODREJPROP|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|690|137350|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2800PE|2|2|0|0||E|N|N|N|C|N|||69020|N
94261|17875|OPTSTK|GODREJPROP|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|20|3535|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2880CE|2|2|0|0||E|N|N|N|C|N|||1775|N
94262|17875|OPTSTK|GODREJPROP|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|765|151920|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2880PE|2|2|0|0||E|N|N|N|C|N|||76340|N
94263|17875|OPTSTK|GODREJPROP|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15|2680|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2960CE|2|2|0|0||E|N|N|N|C|N|||1345|N
94264|17875|OPTSTK|GODREJPROP|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|840|166735|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB2960PE|2|2|0|0||E|N|N|N|C|N|||83785|N
94265|17875|OPTSTK|GODREJPROP|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB3040CE|2|2|0|0||E|N|N|N|C|N|||1015|N
94266|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||550|N
94267|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6460|12070|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||9265|N
94268|17875|OPTSTK|GODREJPROP|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|915|181760|0|0|0|1448638904|1456358400|1456410600|15|1|            |GODREJPROP26FEB3040PE|2|2|0|0||E|N|N|N|C|N|||91335|N
94269|1232|OPTSTK|GRASIM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1195|237040|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||119115|N
94270|1232|OPTSTK|GRASIM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94271|1232|OPTSTK|GRASIM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1115|221290|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||111200|N
94274|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10|3300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||895|N
94275|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7950|13840|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10895|N
94276|1232|OPTSTK|GRASIM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
94277|1232|OPTSTK|GRASIM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1035|205540|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||103285|N
94278|1232|OPTSTK|GRASIM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
94279|1232|OPTSTK|GRASIM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|955|189780|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||95365|N
94282|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10|2720|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||640|N
94283|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9555|15665|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||12610|N
94284|1232|OPTSTK|GRASIM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94285|1232|OPTSTK|GRASIM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|875|174030|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||87450|N
94286|1232|OPTSTK|GRASIM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94287|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||295|N
94288|1232|OPTSTK|GRASIM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|795|158285|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||79540|N
94289|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10135|15765|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||12950|N
94290|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10|1340|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||315|N
94291|1232|OPTSTK|GRASIM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94292|1232|OPTSTK|GRASIM|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|740|146485|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||73610|N
94293|1232|OPTSTK|GRASIM|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||15|N
94294|1232|OPTSTK|GRASIM|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|700|138635|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||69665|N
94295|1232|OPTSTK|GRASIM|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||30|N
94296|1232|OPTSTK|GRASIM|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|660|130805|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||65730|N
94297|1232|OPTSTK|GRASIM|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||50|N
94298|1232|OPTSTK|GRASIM|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|620|122995|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||61805|N
94299|1232|OPTSTK|GRASIM|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||80|N
94300|1232|OPTSTK|GRASIM|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|580|115225|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||57900|N
94301|1232|OPTSTK|GRASIM|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||135|N
94302|1232|OPTSTK|GRASIM|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|540|107500|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||54020|N
94304|1232|OPTSTK|GRASIM|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||215|N
94305|1232|OPTSTK|GRASIM|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|505|99860|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||50180|N
94307|1232|OPTSTK|GRASIM|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||335|N
94308|1232|OPTSTK|GRASIM|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|465|92320|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||46390|N
94309|1232|OPTSTK|GRASIM|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||505|N
94310|1232|OPTSTK|GRASIM|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|430|84915|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||42670|N
94313|1232|OPTSTK|GRASIM|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||740|N
94314|1232|OPTSTK|GRASIM|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|390|77670|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||39030|N
94315|1232|OPTSTK|GRASIM|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||1060|N
94316|1232|OPTSTK|GRASIM|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|355|70635|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||35495|N
94319|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13045|19400|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||16220|N
94320|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||115|N
94343|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13765|19700|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||16730|N
94344|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||70|N
94349|1232|OPTSTK|GRASIM|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||1480|N
94350|1232|OPTSTK|GRASIM|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|325|63830|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||32075|N
94351|1232|OPTSTK|GRASIM|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||2020|N
94355|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15660|21675|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||18665|N
94356|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||40|N
94357|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17580|23655|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||20615|N
94358|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||25|N
94359|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19520|25635|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||22575|N
94360|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
94361|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23445|29600|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||26520|N
94362|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94363|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27395|33560|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30475|N
94364|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
94365|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|31345|37520|0|0|0|1448638904|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||34430|N
94366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|243460|301330|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||272395|N
94367|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94368|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|223590|281460|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||252525|N
94369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|203500|261325|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||232410|N
94371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|178885|236755|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||207820|N
94373|1348|OPTSTK|HEROMOTOCO|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94374|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|168950|226820|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||197885|N
94375|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
94376|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|159015|216885|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||187950|N
94377|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|149085|206945|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||178015|N
94379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94380|1232|OPTSTK|GRASIM|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|290|57315|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||28800|N
94381|1232|OPTSTK|GRASIM|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||2705|N
94382|1232|OPTSTK|GRASIM|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|260|51115|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||25685|N
94385|1232|OPTSTK|GRASIM|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|35|7055|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||3545|N
94386|1232|OPTSTK|GRASIM|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|230|45275|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||22750|N
94387|1232|OPTSTK|GRASIM|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|50|9095|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||4570|N
94388|1232|OPTSTK|GRASIM|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|200|39770|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||19985|N
94389|1232|OPTSTK|GRASIM|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|60|11475|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||5765|N
94390|1232|OPTSTK|GRASIM|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|175|34710|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||17440|N
94391|1232|OPTSTK|GRASIM|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|75|14280|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||7175|N
94392|1232|OPTSTK|GRASIM|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|155|30050|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||15100|N
94393|1232|OPTSTK|GRASIM|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|90|17505|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||8795|N
94394|1232|OPTSTK|GRASIM|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|130|25820|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||12975|N
94395|1232|OPTSTK|GRASIM|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|110|21145|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||10625|N
94396|1232|OPTSTK|GRASIM|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|115|22010|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||11060|N
94397|1232|OPTSTK|GRASIM|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|130|25215|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||12670|N
94398|1232|OPTSTK|GRASIM|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|95|18620|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||9355|N
94399|1232|OPTSTK|GRASIM|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|150|29695|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||14920|N
94400|1232|OPTSTK|GRASIM|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|80|15625|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||7850|N
94401|1232|OPTSTK|GRASIM|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|175|34580|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||17375|N
94402|1232|OPTSTK|GRASIM|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|65|13005|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||6535|N
94403|1232|OPTSTK|GRASIM|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|200|39840|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||20020|N
94404|1232|OPTSTK|GRASIM|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|55|10750|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||5400|N
94405|1232|OPTSTK|GRASIM|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|230|45455|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||22840|N
94406|1232|OPTSTK|GRASIM|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|45|8840|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||4440|N
94407|1232|OPTSTK|GRASIM|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|260|51425|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||25840|N
94408|1232|OPTSTK|GRASIM|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|40|7175|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||3605|N
94409|1232|OPTSTK|GRASIM|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|290|57640|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||28965|N
94410|1232|OPTSTK|GRASIM|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|30|5795|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||2910|N
94411|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|138900|196685|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||167790|N
94412|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94413|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99090|143475|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||121280|N
94414|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|225|2830|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||665|N
94415|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|89965|133580|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||111770|N
94416|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|175|4465|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||1050|N
94417|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81055|123810|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||102430|N
94418|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|135|6800|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||1600|N
94419|1232|OPTSTK|GRASIM|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|325|64130|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||32225|N
94420|1232|OPTSTK|GRASIM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|25|4650|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||2335|N
94421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90770|143235|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||117000|N
94422|1232|OPTSTK|GRASIM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|360|70855|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||35605|N
94423|1232|OPTSTK|GRASIM|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||1855|N
94424|1232|OPTSTK|GRASIM|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|395|77790|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||39090|N
94425|1232|OPTSTK|GRASIM|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||1465|N
94426|1232|OPTSTK|GRASIM|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|430|84885|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||42655|N
94427|1232|OPTSTK|GRASIM|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2290|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||1150|N
94428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|100|10075|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||2370|N
94429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|89495|146510|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||118000|N
94487|1232|OPTSTK|GRASIM|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|465|92140|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||46300|N
94488|1232|OPTSTK|GRASIM|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||895|N
94490|1232|OPTSTK|GRASIM|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|500|99500|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||50000|N
94491|1232|OPTSTK|GRASIM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||695|N
94492|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75|14495|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||3410|N
94493|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56080|95755|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||75915|N
94494|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60|20295|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||4775|N
94495|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48565|86960|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||67760|N
94496|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50|24740|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||6515|N
94497|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41550|78520|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||60035|N
94498|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10|4195|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||1555|N
94499|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18400|36965|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||27680|N
94500|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||980|N
94501|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29220|62855|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||46035|N
94502|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4505|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||1650|N
94503|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26845|62355|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||44600|N
94504|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6170|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||2245|N
94505|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24075|60930|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||42500|N
94506|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8550|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||3330|N
94507|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24295|67645|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||45970|N
94508|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11540|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||4815|N
94509|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16505|57565|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||37035|N
94510|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15235|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||6825|N
94511|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11115|48525|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||29820|N
94512|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|19850|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||9615|N
94513|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5715|39285|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||22500|N
94514|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1025|25335|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||13180|N
94515|1232|OPTSTK|GRASIM|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|540|106975|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||53755|N
94516|1232|OPTSTK|GRASIM|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||530|N
94517|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2150|31810|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||16980|N
94518|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3735|31955|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||17845|N
94543|1232|OPTSTK|GRASIM|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|580|114535|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||57555|N
94545|1232|OPTSTK|GRASIM|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||405|N
94546|1232|OPTSTK|GRASIM|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|615|122160|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||61385|N
94547|1232|OPTSTK|GRASIM|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||310|N
94549|1232|OPTSTK|GRASIM|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|655|129840|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||65245|N
94550|1232|OPTSTK|GRASIM|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||235|N
94551|1232|OPTSTK|GRASIM|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|695|137570|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||69130|N
94552|1232|OPTSTK|GRASIM|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||35|N
94553|1232|OPTSTK|GRASIM|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|950|188365|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||94655|N
94554|1232|OPTSTK|GRASIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||20|N
94555|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|25360|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||12460|N
94556|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11040|37360|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||24200|N
94581|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||8960|N
94582|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11945|47735|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||29840|N
94583|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15795|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||6495|N
94584|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40305|109550|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||74925|N
94585|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|12385|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||4670|N
94586|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|47850|118760|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||83305|N
94587|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|470|9095|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||4780|N
94588|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55865|128050|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||91955|N
94589|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|220|9335|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||4775|N
94590|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41865|89430|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||65645|N
94591|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7085|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||3525|N
94592|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|49470|99215|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||74340|N
94593|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5290|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||2565|N
94594|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57545|109100|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||83320|N
94595|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||1845|N
94596|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66010|119075|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||92540|N
94597|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||1305|N
94598|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74815|129075|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||101945|N
94599|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||915|N
94600|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83890|139105|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||111495|N
94601|1232|OPTSTK|GRASIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1030|204095|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||102560|N
94602|1232|OPTSTK|GRASIM|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||10|N
94603|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||525|N
94604|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97890|154145|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||126015|N
94605|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||240|N
94606|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117075|174160|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||145615|N
94610|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||105|N
94611|1232|OPTSTK|GRASIM|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1105|219825|0|0|0|1448638904|1453939200|1453991400|15|1|            |GRASIM26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||110465|N
94612|1232|OPTSTK|GRASIM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1240|246315|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||123775|N
94613|1232|OPTSTK|GRASIM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||5|N
94614|1232|OPTSTK|GRASIM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1160|230635|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||115895|N
94615|1232|OPTSTK|GRASIM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||5|N
94616|1232|OPTSTK|GRASIM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1080|214960|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||108020|N
94617|1232|OPTSTK|GRASIM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||5|N
94618|1232|OPTSTK|GRASIM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1005|199280|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||100140|N
94619|1232|OPTSTK|GRASIM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||5|N
94620|1232|OPTSTK|GRASIM|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|925|183610|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||92265|N
94621|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|136610|194125|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||165365|N
94622|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||45|N
94623|1232|OPTSTK|GRASIM|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||10|N
94624|1232|OPTSTK|GRASIM|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|845|167960|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||84400|N
94625|1232|OPTSTK|GRASIM|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||20|N
94626|1232|OPTSTK|GRASIM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|770|152355|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||76560|N
94627|1232|OPTSTK|GRASIM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||60|N
94628|1232|OPTSTK|GRASIM|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|730|144585|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||72655|N
94629|1232|OPTSTK|GRASIM|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||95|N
94630|1232|OPTSTK|GRASIM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|690|136845|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||68765|N
94631|1232|OPTSTK|GRASIM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||145|N
94632|1232|OPTSTK|GRASIM|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|650|129155|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||64900|N
94633|1232|OPTSTK|GRASIM|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||220|N
94634|1232|OPTSTK|GRASIM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|615|121520|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||61065|N
94635|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|156315|214055|0|0|0|1448638904|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||185185|N
94636|1232|OPTSTK|GRASIM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||325|N
94637|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|254880|312750|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||283815|N
94638|1232|OPTSTK|GRASIM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|575|113970|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||57270|N
94639|1232|OPTSTK|GRASIM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||470|N
94640|1232|OPTSTK|GRASIM|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|535|106515|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||53525|N
94641|1232|OPTSTK|GRASIM|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||665|N
94642|1232|OPTSTK|GRASIM|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|500|99185|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||49840|N
94643|1232|OPTSTK|GRASIM|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||920|N
94644|1232|OPTSTK|GRASIM|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|465|92000|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||46230|N
94645|1232|OPTSTK|GRASIM|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||1250|N
94646|1232|OPTSTK|GRASIM|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|430|84995|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||42710|N
94647|1232|OPTSTK|GRASIM|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||1670|N
94648|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94649|1232|OPTSTK|GRASIM|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|395|78190|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||39290|N
94650|1232|OPTSTK|GRASIM|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|25|4360|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||2190|N
94651|1232|OPTSTK|GRASIM|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|360|71610|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||35985|N
94652|1232|OPTSTK|GRASIM|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|30|5625|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||2825|N
94653|1232|OPTSTK|GRASIM|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|330|65295|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||32810|N
94654|1232|OPTSTK|GRASIM|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|40|7135|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||3585|N
94655|1232|OPTSTK|GRASIM|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|300|59245|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||29770|N
94656|1232|OPTSTK|GRASIM|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||4490|N
94657|1232|OPTSTK|GRASIM|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|270|53525|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||26895|N
94658|1232|OPTSTK|GRASIM|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|60|11045|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||5550|N
94659|1232|OPTSTK|GRASIM|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|245|48080|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||24160|N
94660|1232|OPTSTK|GRASIM|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|70|13445|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||6755|N
94661|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|235105|292975|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||264040|N
94662|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94663|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|215110|272945|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||244025|N
94664|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94665|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|195335|253140|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||224235|N
94666|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94667|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|175545|233360|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||204450|N
94668|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
94669|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|165695|223440|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||194565|N
94670|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
94671|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|155820|213555|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||184685|N
94672|1232|OPTSTK|GRASIM|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|220|42995|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||21605|N
94673|1232|OPTSTK|GRASIM|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|85|16200|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||8140|N
94674|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
94675|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|146030|203615|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||174820|N
94676|1232|OPTSTK|GRASIM|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|195|38260|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||19225|N
94687|1232|OPTSTK|GRASIM|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|100|19305|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||9700|N
94688|1232|OPTSTK|GRASIM|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|170|33870|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||17020|N
94707|1232|OPTSTK|GRASIM|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|115|22760|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||11435|N
94708|1232|OPTSTK|GRASIM|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|150|29830|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2760CE|0|2|0|0||E|N|N|N|C|N|||14990|N
94709|1232|OPTSTK|GRASIM|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|135|26560|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2760PE|0|2|0|0||E|N|N|N|C|N|||13345|N
94710|1232|OPTSTK|GRASIM|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|135|26140|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||13135|N
94711|1232|OPTSTK|GRASIM|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|155|30710|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||15430|N
94712|1232|OPTSTK|GRASIM|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|115|22795|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2840CE|0|2|0|0||E|N|N|N|C|N|||11455|N
94713|1232|OPTSTK|GRASIM|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|180|35195|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2840PE|0|2|0|0||E|N|N|N|C|N|||17685|N
94714|1232|OPTSTK|GRASIM|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|100|19775|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||9935|N
94715|1232|OPTSTK|GRASIM|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|205|40020|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||20110|N
94716|1232|OPTSTK|GRASIM|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|90|17065|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2920CE|0|2|0|0||E|N|N|N|C|N|||8575|N
94717|1232|OPTSTK|GRASIM|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|230|45155|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2920PE|0|2|0|0||E|N|N|N|C|N|||22690|N
94718|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||65|N
94719|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|106490|151445|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||128965|N
94720|1232|OPTSTK|GRASIM|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|75|14660|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||7365|N
94721|1232|OPTSTK|GRASIM|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|255|50590|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||25420|N
94722|1232|OPTSTK|GRASIM|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|65|12530|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||6295|N
94723|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|228250|290795|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||259520|N
94724|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50|5805|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||1365|N
94725|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97620|141815|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||119715|N
94726|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94727|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|218305|280850|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||249575|N
94728|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94729|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|208365|270910|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||239635|N
94730|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40|8330|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||1960|N
94731|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88975|132350|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||110660|N
94732|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94733|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|198435|260960|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||229695|N
94734|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94735|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|188480|251020|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||219750|N
94736|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94737|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|178550|241075|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||209810|N
94738|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35|11710|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||2755|N
94739|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|80610|123055|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||101830|N
94740|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94741|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|168610|231130|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||199870|N
94742|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94743|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30|15760|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||3775|N
94744|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72570|113985|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||93275|N
94745|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50|27575|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||9005|N
94746|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|64905|105160|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||85030|N
94747|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25|15885|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||6675|N
94748|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57650|96615|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||77130|N
94749|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|400|15605|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||8000|N
94750|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50855|88410|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||69630|N
94751|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2810|22190|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||12500|N
94752|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|158670|221195|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||189930|N
94753|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94754|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|44510|80515|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||62510|N
94755|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|148745|211240|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||179990|N
94756|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94757|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|138820|201295|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||170055|N
94758|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||10|N
94759|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|128920|191335|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||160125|N
94760|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||25|N
94761|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|119040|181375|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||150205|N
94762|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||45|N
94763|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|109230|171385|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||140305|N
94764|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||90|N
94765|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|99490|161400|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||130445|N
94766|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||170|N
94767|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|89885|151385|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||120635|N
94768|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|1300|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||305|N
94769|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80470|141365|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||110915|N
94770|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||525|N
94771|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|71300|131345|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||101320|N
94772|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||870|N
94773|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33920|65885|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||49900|N
94774|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|75|51440|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||22620|N
94775|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28930|59635|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||44280|N
94776|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||900|N
94777|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24425|53780|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||39100|N
94778|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4560|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||1155|N
94779|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20400|48335|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||34365|N
94780|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6630|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||2090|N
94781|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16840|43280|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||30060|N
94782|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6085|78270|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||42175|N
94783|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32015|89990|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||61000|N
94784|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9775|86500|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||48135|N
94785|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|23220|72180|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||47700|N
94786|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|15500|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||6400|N
94787|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11225|51975|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||31600|N
94788|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|20225|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||9305|N
94789|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5505|42435|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||23970|N
94790|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|25620|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||12790|N
94791|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2205|35225|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||18715|N
94792|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2460|32030|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||17245|N
94793|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|28730|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||14160|N
94794|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6195|39645|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||22920|N
94795|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|23220|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||10535|N
94796|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9190|46410|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||27800|N
94797|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18655|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||7765|N
94798|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14865|55675|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||35270|N
94799|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14785|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||5560|N
94800|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20430|64570|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||42500|N
94801|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11950|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||4245|N
94802|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|15990|38370|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||27180|N
94803|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9380|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||3025|N
94804|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33310|74490|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||53900|N
94805|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7870|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||2700|N
94806|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|86845|182360|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||134600|N
94807|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5650|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1500|N
94808|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38880|77125|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||58000|N
94809|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6095|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||2945|N
94810|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|106025|199870|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||152945|N
94811|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||2060|N
94812|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|115880|208665|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||162270|N
94813|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||655|N
94814|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|125865|217510|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||171685|N
94815|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||500|N
94816|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|135935|226410|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||181170|N
94817|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|1610|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||395|N
94818|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|156310|244330|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||200320|N
94819|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||260|N
94820|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|127430|189165|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||158295|N
94821|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||125|N
94822|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|146940|209145|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||178040|N
94823|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||55|N
94824|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3660|23745|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||13700|N
94825|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|166640|229085|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||197860|N
94826|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||25|N
94827|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|186425|248995|0|0|0|1448638904|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||217710|N
94828|1232|OPTSTK|GRASIM|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|285|56290|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||28285|N
94829|1232|OPTSTK|GRASIM|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|55|10690|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||5370|N
94830|1232|OPTSTK|GRASIM|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|315|62300|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||31305|N
94831|1232|OPTSTK|GRASIM|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|45|9035|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3080CE|0|2|0|0||E|N|N|N|C|N|||4540|N
94832|1232|OPTSTK|GRASIM|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|345|68480|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3080PE|0|2|0|0||E|N|N|N|C|N|||34410|N
94833|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38655|72970|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||55810|N
94834|1232|OPTSTK|GRASIM|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|40|7615|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||3825|N
94835|1232|OPTSTK|GRASIM|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|380|74895|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||37635|N
94836|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7075|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||3210|N
94837|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33320|65860|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||49590|N
94838|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7030|33925|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||20475|N
94839|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28495|59155|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||43825|N
94840|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11335|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5400|N
94841|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24185|52880|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||38530|N
94842|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12090|46135|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||29110|N
94843|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20340|47045|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||33690|N
94844|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15275|52980|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||34125|N
94845|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16975|41650|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||29310|N
94846|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18985|60200|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||39590|N
94847|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14045|36685|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||25365|N
94848|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23195|67800|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||45495|N
94849|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11555|43985|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||27770|N
94850|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6475|31925|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||19200|N
94851|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9365|28050|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||18705|N
94852|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33125|83945|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||58535|N
94853|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3700|30300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||17000|N
94854|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38825|92430|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||65625|N
94855|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6040|21085|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||13560|N
94856|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45020|101150|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||73085|N
94857|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1135|22235|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||11685|N
94858|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51625|110000|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||80810|N
94859|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3730|15505|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||9615|N
94860|1232|OPTSTK|GRASIM|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3160CE|0|2|0|0||E|N|N|N|C|N|||3210|N
94861|1232|OPTSTK|GRASIM|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|410|81510|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3160PE|0|2|0|0||E|N|N|N|C|N|||40960|N
94862|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58665|119020|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||88840|N
94863|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2900|13190|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||8045|N
94864|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66100|128140|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||97120|N
94865|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3275|16545|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||9910|N
94866|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50805|94490|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||72645|N
94867|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1675|9445|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||5560|N
94868|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81965|146700|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||114330|N
94869|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1790|11375|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||6580|N
94870|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|65345|112870|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||89105|N
94871|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1285|9345|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5315|N
94873|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|73165|122300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||97730|N
94874|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|910|7615|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||4260|N
94875|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81295|131855|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||106575|N
94876|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|625|6180|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||3400|N
94877|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|89710|141505|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||115605|N
94878|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|270|3975|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||2120|N
94882|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|107230|161015|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||134120|N
94883|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||1295|N
94884|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125485|180690|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||153085|N
94885|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||775|N
94886|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|144280|200435|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||172355|N
94887|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||455|N
94888|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|163420|220235|0|0|0|1448638904|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||191825|N
94889|21951|OPTSTK|HFCL|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|991|4989|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC42CE|0|2|0|0||E|N|N|N|P|N|||2990|N
94890|21951|OPTSTK|HFCL|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
94891|21951|OPTSTK|HFCL|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|594|4592|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC46CE|0|2|0|0||E|N|N|N|P|N|||2593|N
94892|21951|OPTSTK|HFCL|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
94893|1232|OPTSTK|GRASIM|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|30|5335|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||2680|N
94894|1232|OPTSTK|GRASIM|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|445|88300|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||44370|N
94895|21951|OPTSTK|HFCL|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3525|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC57CE|0|2|0|0||E|N|N|N|P|N|||1533|N
94900|21951|OPTSTK|HFCL|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|149|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC57PE|0|2|0|0||E|N|N|N|P|N|||35|N
94901|21951|OPTSTK|HFCL|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3346|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1356|N
94902|21951|OPTSTK|HFCL|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|238|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC59PE|0|2|0|0||E|N|N|N|P|N|||56|N
94903|21951|OPTSTK|HFCL|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3169|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1186|N
94904|21951|OPTSTK|HFCL|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|366|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC61PE|0|2|0|0||E|N|N|N|P|N|||86|N
94905|21951|OPTSTK|HFCL|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3006|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1027|N
94906|21951|OPTSTK|HFCL|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|536|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC63PE|0|2|0|0||E|N|N|N|P|N|||126|N
94907|21951|OPTSTK|HFCL|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|4361|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1345|N
94908|21951|OPTSTK|HFCL|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|893|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC65PE|0|2|0|0||E|N|N|N|P|N|||210|N
94909|21951|OPTSTK|HFCL|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|2|4380|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1205|N
94910|21951|OPTSTK|HFCL|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC67PE|0|2|0|0||E|N|N|N|P|N|||132|N
94911|21951|OPTSTK|HFCL|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|2|4419|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1070|N
94912|21951|OPTSTK|HFCL|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|1424|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC69PE|0|2|0|0||E|N|N|N|P|N|||335|N
94913|1232|OPTSTK|GRASIM|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|25|4440|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3240CE|0|2|0|0||E|N|N|N|C|N|||2230|N
94914|1232|OPTSTK|GRASIM|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|480|95245|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3240PE|0|2|0|0||E|N|N|N|C|N|||47860|N
94915|1232|OPTSTK|GRASIM|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3280CE|0|2|0|0||E|N|N|N|C|N|||1845|N
94916|1232|OPTSTK|GRASIM|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|515|102320|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3280PE|0|2|0|0||E|N|N|N|C|N|||51415|N
94917|21951|OPTSTK|HFCL|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2439|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC71CE|0|2|0|0||E|N|N|N|P|N|||439|N
94918|21951|OPTSTK|HFCL|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2213|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC71PE|0|2|0|0||E|N|N|N|P|N|||213|N
94919|21951|OPTSTK|HFCL|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2294|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC73CE|0|2|0|0||E|N|N|N|P|N|||294|N
94920|21951|OPTSTK|HFCL|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2375|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC73PE|0|2|0|0||E|N|N|N|P|N|||375|N
94921|21951|OPTSTK|HFCL|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC75CE|0|2|0|0||E|N|N|N|P|N|||216|N
94922|21951|OPTSTK|HFCL|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2505|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC75PE|0|2|0|0||E|N|N|N|P|N|||505|N
94923|1232|OPTSTK|GRASIM|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|3025|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3320CE|0|2|0|0||E|N|N|N|C|N|||1520|N
94924|1232|OPTSTK|GRASIM|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|550|109510|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3320PE|0|2|0|0||E|N|N|N|C|N|||55030|N
94925|1232|OPTSTK|GRASIM|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3360CE|0|2|0|0||E|N|N|N|C|N|||1250|N
94926|1232|OPTSTK|GRASIM|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|590|116805|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3360PE|0|2|0|0||E|N|N|N|C|N|||58695|N
94927|1232|OPTSTK|GRASIM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||1020|N
94928|1232|OPTSTK|GRASIM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|625|124200|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||62410|N
94929|1232|OPTSTK|GRASIM|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3440CE|0|2|0|0||E|N|N|N|C|N|||830|N
94930|1232|OPTSTK|GRASIM|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|665|131660|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3440PE|0|2|0|0||E|N|N|N|C|N|||66160|N
94931|1232|OPTSTK|GRASIM|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3520CE|0|2|0|0||E|N|N|N|C|N|||545|N
94932|1232|OPTSTK|GRASIM|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|740|146765|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3520PE|0|2|0|0||E|N|N|N|C|N|||73750|N
94933|1232|OPTSTK|GRASIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||350|N
94934|1232|OPTSTK|GRASIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|815|162070|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||81440|N
94935|1232|OPTSTK|GRASIM|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3680CE|0|2|0|0||E|N|N|N|C|N|||225|N
94936|1232|OPTSTK|GRASIM|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|895|177490|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3680PE|0|2|0|0||E|N|N|N|C|N|||89190|N
94937|21951|OPTSTK|HFCL|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC77CE|0|2|0|0||E|N|N|N|P|N|||154|N
94938|1232|OPTSTK|GRASIM|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3760CE|0|2|0|0||E|N|N|N|C|N|||140|N
94939|21951|OPTSTK|HFCL|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2615|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC77PE|0|2|0|0||E|N|N|N|P|N|||615|N
94940|21951|OPTSTK|HFCL|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2127|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC79CE|0|2|0|0||E|N|N|N|P|N|||127|N
94941|21951|OPTSTK|HFCL|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2751|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC79PE|0|2|0|0||E|N|N|N|P|N|||751|N
94942|1232|OPTSTK|GRASIM|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|970|193000|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3760PE|0|2|0|0||E|N|N|N|C|N|||96985|N
94943|1232|OPTSTK|GRASIM|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3840CE|0|2|0|0||E|N|N|N|C|N|||90|N
94944|1232|OPTSTK|GRASIM|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1050|208585|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3840PE|0|2|0|0||E|N|N|N|C|N|||104815|N
94945|1232|OPTSTK|GRASIM|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3920CE|0|2|0|0||E|N|N|N|C|N|||55|N
94946|1232|OPTSTK|GRASIM|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1130|224195|0|0|0|1448638904|1456358400|1456410600|15|1|            |GRASIM26FEB3920PE|0|2|0|0||E|N|N|N|C|N|||112660|N
94947|2303|OPTSTK|HAL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2125|422120|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||212120|N
94948|2303|OPTSTK|HAL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94949|2303|OPTSTK|HAL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1925|382750|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||192335|N
94950|2303|OPTSTK|HAL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94951|2303|OPTSTK|HAL|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1730|343405|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||172565|N
94952|2303|OPTSTK|HAL|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||30|N
94953|2303|OPTSTK|HAL|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1480|294430|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||147955|N
94954|2303|OPTSTK|HAL|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||155|N
94955|2303|OPTSTK|HAL|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1385|274990|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||138185|N
94956|2303|OPTSTK|HAL|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||280|N
94957|2303|OPTSTK|HAL|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1285|255695|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||128490|N
94958|2303|OPTSTK|HAL|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||480|N
94959|2303|OPTSTK|HAL|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1190|236625|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||118905|N
94960|2303|OPTSTK|HAL|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||790|N
94961|2303|OPTSTK|HAL|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1095|217845|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||109470|N
94962|2303|OPTSTK|HAL|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||1250|N
94963|2303|OPTSTK|HAL|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1005|199450|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||100225|N
94964|2303|OPTSTK|HAL|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||1905|N
94965|2303|OPTSTK|HAL|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|915|181550|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||91230|N
94966|2303|OPTSTK|HAL|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5585|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||2805|N
94967|2303|OPTSTK|HAL|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|825|164245|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||82535|N
94968|2303|OPTSTK|HAL|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7960|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||4000|N
94969|2303|OPTSTK|HAL|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|745|147640|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||74190|N
94970|2303|OPTSTK|HAL|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11045|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||5550|N
94971|2303|OPTSTK|HAL|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|665|131830|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||66245|N
94972|2303|OPTSTK|HAL|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14935|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||7505|N
94973|2303|OPTSTK|HAL|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|590|116955|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||58770|N
94974|2303|OPTSTK|HAL|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100|19755|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||9925|N
94975|2303|OPTSTK|HAL|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|520|102965|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||51740|N
94976|2303|OPTSTK|HAL|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130|25455|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||12790|N
94977|2303|OPTSTK|HAL|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|455|90060|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||45255|N
94978|2303|OPTSTK|HAL|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|165|32240|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||16200|N
94979|21951|OPTSTK|HFCL|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|3|2061|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC81CE|0|2|0|0||E|N|N|N|P|N|||485|N
94980|21951|OPTSTK|HFCL|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2684|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC81PE|0|2|0|0||E|N|N|N|P|N|||935|N
94981|21951|OPTSTK|HFCL|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC83CE|0|2|0|0||E|N|N|N|P|N|||80|N
94982|21951|OPTSTK|HFCL|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC83PE|0|2|0|0||E|N|N|N|P|N|||1065|N
94983|2303|OPTSTK|HAL|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|395|78220|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||39305|N
94984|2303|OPTSTK|HAL|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|205|40090|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||20145|N
94985|2303|OPTSTK|HAL|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|340|67465|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||33900|N
94986|2303|OPTSTK|HAL|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|250|49025|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||24635|N
94987|21951|OPTSTK|HFCL|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC85CE|0|2|0|0||E|N|N|N|P|N|||46|N
94988|21951|OPTSTK|HFCL|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3260|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1260|N
94989|2303|OPTSTK|HAL|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|290|57780|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||29035|N
94990|2303|OPTSTK|HAL|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|300|59035|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||29665|N
94991|2303|OPTSTK|HAL|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|250|49145|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||24695|N
94992|2303|OPTSTK|HAL|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|355|70090|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||35220|N
94993|2303|OPTSTK|HAL|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|210|41525|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||20865|N
94994|2303|OPTSTK|HAL|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|415|82160|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||41285|N
94995|2303|OPTSTK|HAL|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|175|34845|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||17510|N
94996|2303|OPTSTK|HAL|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|480|95175|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||47825|N
94997|2303|OPTSTK|HAL|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|150|29055|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||14600|N
94998|2303|OPTSTK|HAL|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|550|109075|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||54810|N
94999|2303|OPTSTK|HAL|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125|24120|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||12120|N
95000|2303|OPTSTK|HAL|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|625|123840|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||62230|N
95001|2303|OPTSTK|HAL|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100|19850|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||9975|N
95002|2303|OPTSTK|HAL|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|700|139250|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||69975|N
95003|2303|OPTSTK|HAL|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16260|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||8170|N
95004|2303|OPTSTK|HAL|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|785|155350|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||78065|N
95005|2303|OPTSTK|HAL|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70|13235|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||6650|N
95006|2303|OPTSTK|HAL|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|865|172020|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||86440|N
95007|2303|OPTSTK|HAL|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|55|10720|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||5385|N
95008|2303|OPTSTK|HAL|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|955|189190|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||95070|N
95009|2303|OPTSTK|HAL|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8630|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||4335|N
95010|2303|OPTSTK|HAL|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1040|206795|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||103915|N
95011|2303|OPTSTK|HAL|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6905|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||3470|N
95012|2303|OPTSTK|HAL|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1130|224775|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||112950|N
95013|2303|OPTSTK|HAL|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5505|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||2765|N
95014|2303|OPTSTK|HAL|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1225|243060|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||122140|N
95015|2303|OPTSTK|HAL|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||2195|N
95016|2303|OPTSTK|HAL|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1315|261605|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||131460|N
95017|2303|OPTSTK|HAL|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3445|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||1730|N
95018|2303|OPTSTK|HAL|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1410|280385|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||140895|N
95019|2303|OPTSTK|HAL|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||565|N
95020|2303|OPTSTK|HAL|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1845|366680|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||184260|N
95022|2303|OPTSTK|HAL|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||335|N
95023|21951|OPTSTK|HFCL|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|4|1318|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC87CE|0|2|0|0||E|N|N|N|P|N|||310|N
95024|2303|OPTSTK|HAL|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2040|405605|0|0|0|1448638904|1453939200|1453991400|15|1|            |HAL26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||203820|N
95025|21951|OPTSTK|HFCL|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3082|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1355|N
95026|21951|OPTSTK|HFCL|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC89CE|0|2|0|0||E|N|N|N|P|N|||26|N
95029|2303|OPTSTK|HAL|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2430|483225|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||242825|N
95034|21951|OPTSTK|HFCL|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3228|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1505|N
95035|2303|OPTSTK|HAL|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||5|N
95036|2303|OPTSTK|HAL|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2235|444030|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||223130|N
95037|2303|OPTSTK|HAL|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||5|N
95038|2303|OPTSTK|HAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2035|404870|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||203450|N
95039|2303|OPTSTK|HAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||25|N
95040|2303|OPTSTK|HAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1840|365795|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||183815|N
95043|2303|OPTSTK|HAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||85|N
95044|2303|OPTSTK|HAL|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1645|326950|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||164295|N
95046|21951|OPTSTK|HFCL|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|191|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC91CE|0|2|0|0||E|N|N|N|P|N|||45|N
95047|21951|OPTSTK|HFCL|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3924|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1927|N
95048|21951|OPTSTK|HFCL|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC93CE|0|2|0|0||E|N|N|N|P|N|||34|N
95049|21951|OPTSTK|HFCL|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|116|4112|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC93PE|0|2|0|0||E|N|N|N|P|N|||2114|N
95052|21951|OPTSTK|HFCL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||33|N
95055|21951|OPTSTK|HFCL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|306|4306|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||2306|N
95056|21951|OPTSTK|HFCL|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC97CE|0|2|0|0||E|N|N|N|P|N|||25|N
95057|21951|OPTSTK|HFCL|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|497|4497|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC97PE|0|2|0|0||E|N|N|N|P|N|||2497|N
95058|21951|OPTSTK|HFCL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||4|N
95059|21951|OPTSTK|HFCL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1376|5378|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||3377|N
95060|21951|OPTSTK|HFCL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4|N
95061|21951|OPTSTK|HFCL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1767|5767|0|0|0|1448638904|1451520000|1451572200|15|1|            |HFCL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3767|N
95064|1363|OPTSTK|HINDALCO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24000|32135|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||28065|N
95065|1363|OPTSTK|HINDALCO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95066|2303|OPTSTK|HAL|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||265|N
95067|2303|OPTSTK|HAL|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1550|307695|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||154620|N
95070|1363|OPTSTK|HINDALCO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11205|19180|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||15190|N
95071|1363|OPTSTK|HINDALCO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||50|N
95072|1363|OPTSTK|HINDALCO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9350|17175|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||13260|N
95073|1363|OPTSTK|HINDALCO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||115|N
95074|1363|OPTSTK|HINDALCO|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12510|24995|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||18750|N
95079|1363|OPTSTK|HINDALCO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||120|N
95081|1363|OPTSTK|HINDALCO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6990|15425|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||11205|N
95082|1363|OPTSTK|HINDALCO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||205|N
95089|1363|OPTSTK|HINDALCO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4365|11155|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||7760|N
95090|1363|OPTSTK|HINDALCO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||350|N
95091|1363|OPTSTK|HINDALCO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3235|9425|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||6330|N
95100|1363|OPTSTK|HINDALCO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||600|N
95101|1363|OPTSTK|HINDALCO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1670|7160|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||4415|N
95102|1363|OPTSTK|HINDALCO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1030|N
95103|1363|OPTSTK|HINDALCO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|730|5460|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||3095|N
95110|1363|OPTSTK|HINDALCO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1725|N
95111|1363|OPTSTK|HINDALCO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||2075|N
95119|1363|OPTSTK|HINDALCO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|575|4765|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||2670|N
95120|1363|OPTSTK|HINDALCO|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||1315|N
95121|1363|OPTSTK|HINDALCO|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1440|6380|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||3910|N
95122|1363|OPTSTK|HINDALCO|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||785|N
95123|1363|OPTSTK|HINDALCO|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2525|8165|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5345|N
95124|1363|OPTSTK|HINDALCO|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||465|N
95125|1363|OPTSTK|HINDALCO|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3380|9620|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||6500|N
95126|1363|OPTSTK|HINDALCO|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||290|N
95127|1363|OPTSTK|HINDALCO|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4725|9990|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||7355|N
95128|1363|OPTSTK|HINDALCO|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||190|N
95129|1363|OPTSTK|HINDALCO|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6235|12090|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||9160|N
95130|1363|OPTSTK|HINDALCO|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||120|N
95131|1363|OPTSTK|HINDALCO|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7835|14140|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||10985|N
95132|1363|OPTSTK|HINDALCO|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||95|N
95133|1363|OPTSTK|HINDALCO|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9570|16225|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||12895|N
95134|1363|OPTSTK|HINDALCO|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC950CE|0|2|0|0||E|N|N|N|P|N|||110|N
95135|1363|OPTSTK|HINDALCO|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12870|20705|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC950PE|0|2|0|0||E|N|N|N|P|N|||16785|N
95136|1363|OPTSTK|HINDALCO|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC970CE|0|2|0|0||E|N|N|N|P|N|||65|N
95137|1363|OPTSTK|HINDALCO|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14755|22705|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC970PE|0|2|0|0||E|N|N|N|P|N|||18730|N
95138|1363|OPTSTK|HINDALCO|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC990CE|0|2|0|0||E|N|N|N|P|N|||40|N
95139|1363|OPTSTK|HINDALCO|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16680|24705|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC990PE|0|2|0|0||E|N|N|N|P|N|||20690|N
95140|1363|OPTSTK|HINDALCO|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||25|N
95141|1363|OPTSTK|HINDALCO|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18635|26700|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||22665|N
95142|1363|OPTSTK|HINDALCO|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||20|N
95143|1363|OPTSTK|HINDALCO|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20535|28625|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||24580|N
95144|1363|OPTSTK|HINDALCO|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||15|N
95145|1363|OPTSTK|HINDALCO|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22505|30615|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||26560|N
95146|1363|OPTSTK|HINDALCO|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
95147|1363|OPTSTK|HINDALCO|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24485|32605|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||28545|N
95148|1363|OPTSTK|HINDALCO|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
95149|1363|OPTSTK|HINDALCO|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26460|34590|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||30525|N
95150|1363|OPTSTK|HINDALCO|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
95151|1363|OPTSTK|HINDALCO|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27525|35660|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||31590|N
95152|1363|OPTSTK|HINDALCO|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
95153|1363|OPTSTK|HINDALCO|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|31490|39645|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||35565|N
95154|1363|OPTSTK|HINDALCO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
95155|1363|OPTSTK|HINDALCO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|35395|43535|0|0|0|1448638904|1451520000|1451572200|15|1|            |HINDALCO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||39465|N
95156|1363|OPTSTK|HINDALCO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26210|34345|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||30275|N
95157|1363|OPTSTK|HINDALCO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95158|1363|OPTSTK|HINDALCO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22260|30385|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||26320|N
95159|1363|OPTSTK|HINDALCO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95160|1363|OPTSTK|HINDALCO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18340|26425|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||22380|N
95161|1363|OPTSTK|HINDALCO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||25|N
95162|1363|OPTSTK|HINDALCO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14530|22465|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||18495|N
95163|1363|OPTSTK|HINDALCO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||100|N
95164|1363|OPTSTK|HINDALCO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12700|20505|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||16600|N
95165|1363|OPTSTK|HINDALCO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||180|N
95166|1363|OPTSTK|HINDALCO|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16355|27730|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||22040|N
95167|1363|OPTSTK|HINDALCO|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||175|N
95168|1363|OPTSTK|HINDALCO|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9290|16645|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||12965|N
95182|2303|OPTSTK|HAL|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||440|N
95183|2303|OPTSTK|HAL|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1450|288600|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||145025|N
95185|2303|OPTSTK|HAL|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||695|N
95186|2303|OPTSTK|HAL|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1360|269745|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||135550|N
95188|2303|OPTSTK|HAL|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||1070|N
95189|2303|OPTSTK|HAL|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1265|251170|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||126215|N
95190|2303|OPTSTK|HAL|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||1585|N
95191|2303|OPTSTK|HAL|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1175|232960|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||117065|N
95192|2303|OPTSTK|HAL|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4550|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||2285|N
95193|2303|OPTSTK|HAL|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1085|215190|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||108135|N
95194|2303|OPTSTK|HAL|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||3205|N
95195|2303|OPTSTK|HAL|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|995|197935|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||99465|N
95196|2303|OPTSTK|HAL|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8720|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||4380|N
95197|2303|OPTSTK|HAL|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|915|181280|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||91095|N
95198|2303|OPTSTK|HAL|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11665|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||5860|N
95199|2303|OPTSTK|HAL|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|835|165280|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||83055|N
95201|2303|OPTSTK|HAL|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80|15265|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||7670|N
95202|2303|OPTSTK|HAL|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|755|150020|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||75385|N
95205|2303|OPTSTK|HAL|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100|19595|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||9845|N
95206|2303|OPTSTK|HAL|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|685|135560|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||68120|N
95207|2303|OPTSTK|HAL|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125|24750|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||12435|N
95208|2303|OPTSTK|HAL|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|615|121880|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||61245|N
95209|2303|OPTSTK|HAL|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155|30660|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||15405|N
95210|2303|OPTSTK|HAL|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|550|109115|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||54830|N
95211|2303|OPTSTK|HAL|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|190|37495|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||18840|N
95212|2303|OPTSTK|HAL|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|490|97255|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||48870|N
95213|2303|OPTSTK|HAL|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|230|45235|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||22730|N
95214|2303|OPTSTK|HAL|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|435|86290|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||43360|N
95215|2303|OPTSTK|HAL|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|275|53870|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||27070|N
95216|2303|OPTSTK|HAL|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|385|76220|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||38300|N
95217|2303|OPTSTK|HAL|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|320|63395|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||31855|N
95218|2303|OPTSTK|HAL|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|340|67035|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||33685|N
95219|2303|OPTSTK|HAL|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|375|73810|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||37090|N
95220|2303|OPTSTK|HAL|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|295|58705|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||29500|N
95221|2303|OPTSTK|HAL|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|430|85085|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||42755|N
95222|2303|OPTSTK|HAL|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|260|51205|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||25730|N
95223|2303|OPTSTK|HAL|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|490|97185|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||48835|N
95224|2303|OPTSTK|HAL|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|225|44470|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||22345|N
95227|1363|OPTSTK|HINDALCO|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||505|N
95228|1363|OPTSTK|HINDALCO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12640|24075|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||18355|N
95229|1363|OPTSTK|HINDALCO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||300|N
95230|1363|OPTSTK|HINDALCO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10930|22255|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||16590|N
95231|1363|OPTSTK|HINDALCO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1720|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||640|N
95232|1363|OPTSTK|HINDALCO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9330|20460|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||14895|N
95233|1363|OPTSTK|HINDALCO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1985|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||910|N
95234|1363|OPTSTK|HINDALCO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7865|18700|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||13280|N
95235|1363|OPTSTK|HINDALCO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|185|2350|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1265|N
95260|1363|OPTSTK|HINDALCO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6540|16965|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||11750|N
95261|1363|OPTSTK|HINDALCO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2000|N
95273|1363|OPTSTK|HINDALCO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5360|15295|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||10325|N
95274|1363|OPTSTK|HINDALCO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2870|N
95282|1363|OPTSTK|HINDALCO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||2850|N
95284|1363|OPTSTK|HINDALCO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1630|5870|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||3750|N
95285|1363|OPTSTK|HINDALCO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2300|N
95286|1363|OPTSTK|HINDALCO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2265|5045|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||3655|N
95287|1363|OPTSTK|HINDALCO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638904|1453939200|1453991400|15|1|            |HINDALCO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1475|N
95288|2303|OPTSTK|HAL|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|555|110050|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||55300|N
95289|2303|OPTSTK|HAL|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|195|38480|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||19335|N
95290|2303|OPTSTK|HAL|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|625|123650|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||62135|N
95291|2303|OPTSTK|HAL|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|170|33165|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||16665|N
95292|2303|OPTSTK|HAL|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|695|137940|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||69315|N
95293|2303|OPTSTK|HAL|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|145|28540|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||14340|N
95294|2303|OPTSTK|HAL|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|770|152915|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||76840|N
95295|2303|OPTSTK|HAL|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125|24400|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||12260|N
95296|2303|OPTSTK|HAL|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|850|168375|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||84610|N
95297|2303|OPTSTK|HAL|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105|20815|0|0|0|1448638904|1456358400|1456410600|15|1|            |HAL26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||10460|N
95298|2303|OPTSTK|HAL|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|930|184395|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||92660|N
95299|2303|OPTSTK|HAL|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90|17695|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||8890|N
95300|2303|OPTSTK|HAL|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1010|200875|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||100940|N
95301|2303|OPTSTK|HAL|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14995|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||7535|N
95302|2303|OPTSTK|HAL|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1095|217770|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||109430|N
95303|2303|OPTSTK|HAL|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65|12670|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||6365|N
95304|2303|OPTSTK|HAL|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1185|235040|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||118110|N
95305|2303|OPTSTK|HAL|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|55|10670|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||5360|N
95306|1363|OPTSTK|HINDALCO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2950|6105|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||4525|N
95307|1363|OPTSTK|HINDALCO|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1000|N
95308|1363|OPTSTK|HINDALCO|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3755|7270|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5510|N
95309|1363|OPTSTK|HINDALCO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||760|N
95310|2303|OPTSTK|HAL|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1270|252640|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||126955|N
95311|2303|OPTSTK|HAL|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8965|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||4505|N
95312|2303|OPTSTK|HAL|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1360|270535|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||135945|N
95313|2303|OPTSTK|HAL|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||3770|N
95314|2303|OPTSTK|HAL|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1455|288680|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||145065|N
95315|2303|OPTSTK|HAL|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6270|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||3150|N
95316|2303|OPTSTK|HAL|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1545|307040|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||154290|N
95317|2303|OPTSTK|HAL|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||2180|N
95318|2303|OPTSTK|HAL|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1730|344310|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||173020|N
95319|2303|OPTSTK|HAL|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||1495|N
95320|2303|OPTSTK|HAL|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1920|382150|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||192035|N
95321|2303|OPTSTK|HAL|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||1020|N
95322|1363|OPTSTK|HINDALCO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4670|8535|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||6600|N
95323|1363|OPTSTK|HINDALCO|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||455|N
95324|1363|OPTSTK|HINDALCO|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5705|9900|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||7800|N
95325|1363|OPTSTK|HINDALCO|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25|12010|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||3385|N
95326|1363|OPTSTK|HINDALCO|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6850|11355|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||9100|N
95327|1363|OPTSTK|HINDALCO|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25|11925|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||2805|N
95328|1363|OPTSTK|HINDALCO|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8100|12885|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||10490|N
95329|1363|OPTSTK|HINDALCO|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|30|9840|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||2315|N
95330|2303|OPTSTK|HAL|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2115|420400|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||211255|N
95331|2303|OPTSTK|HAL|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||690|N
95332|2303|OPTSTK|HAL|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2310|458945|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAL26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||230625|N
95333|9819|OPTSTK|HAVELLS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|690|137135|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN760CE|2|2|0|0||E|N|N|N|P|N|||68910|N
95334|9819|OPTSTK|HAVELLS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN760PE|2|2|0|0||E|N|N|N|P|N|||5|N
95335|9819|OPTSTK|HAVELLS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|610|121370|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN840CE|2|2|0|0||E|N|N|N|P|N|||60990|N
95336|9819|OPTSTK|HAVELLS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN840PE|2|2|0|0||E|N|N|N|P|N|||5|N
95337|1363|OPTSTK|HINDALCO|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9445|14485|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||11965|N
95338|1363|OPTSTK|HINDALCO|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||295|N
95339|9819|OPTSTK|HAVELLS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|535|105620|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN920CE|2|2|0|0||E|N|N|N|P|N|||53075|N
95340|9819|OPTSTK|HAVELLS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN920PE|2|2|0|0||E|N|N|N|P|N|||5|N
95348|9819|OPTSTK|HAVELLS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|475|93810|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN980CE|2|2|0|0||E|N|N|N|P|N|||47140|N
95349|9819|OPTSTK|HAVELLS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN980PE|2|2|0|0||E|N|N|N|P|N|||5|N
95350|9819|OPTSTK|HAVELLS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|435|85940|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1020CE|2|2|0|0||E|N|N|N|P|N|||43185|N
95351|9819|OPTSTK|HAVELLS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
95352|9819|OPTSTK|HAVELLS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|395|78080|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1060CE|2|2|0|0||E|N|N|N|P|N|||39235|N
95353|9819|OPTSTK|HAVELLS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1060PE|2|2|0|0||E|N|N|N|P|N|||15|N
95354|21690|OPTSTK|DIXON|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|599080|803260|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||701170|N
95355|21690|OPTSTK|DIXON|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95356|21690|OPTSTK|DIXON|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|499700|703815|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||601755|N
95357|21690|OPTSTK|DIXON|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95358|21690|OPTSTK|DIXON|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|400455|604325|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||502390|N
95359|21690|OPTSTK|DIXON|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||55|N
95360|21690|OPTSTK|DIXON|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|351165|554480|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||452820|N
95361|21690|OPTSTK|DIXON|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|830|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||195|N
95362|21690|OPTSTK|DIXON|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|302500|504490|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||403495|N
95363|9819|OPTSTK|HAVELLS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|355|70240|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1100CE|2|2|0|0||E|N|N|N|P|N|||35295|N
95364|1363|OPTSTK|HINDALCO|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15705|23300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||19500|N
95365|21690|OPTSTK|DIXON|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||580|N
95366|21690|OPTSTK|DIXON|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|255000|454415|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||354705|N
95367|1363|OPTSTK|HINDALCO|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|35|6525|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1535|N
95368|21690|OPTSTK|DIXON|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||1500|N
95369|21690|OPTSTK|DIXON|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|209545|404320|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||306930|N
95370|21690|OPTSTK|DIXON|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7335|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||3430|N
95371|9819|OPTSTK|HAVELLS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1100PE|2|2|0|0||E|N|N|N|P|N|||35|N
95372|21690|OPTSTK|DIXON|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|267775|567970|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||417870|N
95373|9819|OPTSTK|HAVELLS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|315|62470|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1140CE|2|2|0|0||E|N|N|N|P|N|||31390|N
95375|21690|OPTSTK|DIXON|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10765|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||2745|N
95376|21690|OPTSTK|DIXON|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|126045|303955|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||215000|N
95377|21690|OPTSTK|DIXON|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|18070|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||4895|N
95378|21690|OPTSTK|DIXON|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|181760|490805|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||336280|N
95380|21690|OPTSTK|DIXON|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5720|61565|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||33640|N
95381|21690|OPTSTK|DIXON|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|48915|196835|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||122875|N
95382|21690|OPTSTK|DIXON|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|45110|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||16940|N
95384|21690|OPTSTK|DIXON|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|21975|151415|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||86695|N
95385|21690|OPTSTK|DIXON|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|67785|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||30375|N
95386|21690|OPTSTK|DIXON|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2440|112430|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||57435|N
95387|21690|OPTSTK|DIXON|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4155|98425|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||51290|N
95388|21690|OPTSTK|DIXON|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|82085|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||36710|N
95389|21690|OPTSTK|DIXON|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23405|136915|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||80160|N
95390|21690|OPTSTK|DIXON|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|58750|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||22400|N
95398|21690|OPTSTK|DIXON|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|50080|181640|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||115860|N
95399|21690|OPTSTK|DIXON|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|41470|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||13190|N
95400|21690|OPTSTK|DIXON|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|81240|228940|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||155090|N
95401|21690|OPTSTK|DIXON|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|29180|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||7775|N
95402|21690|OPTSTK|DIXON|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|119630|281080|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||200355|N
95403|21690|OPTSTK|DIXON|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|20530|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||4760|N
95404|21690|OPTSTK|DIXON|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|134595|269655|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||202125|N
95405|21690|OPTSTK|DIXON|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|14385|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||3045|N
95406|21690|OPTSTK|DIXON|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|204405|385995|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||295200|N
95407|21690|OPTSTK|DIXON|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|13080|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||6095|N
95408|21690|OPTSTK|DIXON|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|254700|442915|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||348805|N
95409|21690|OPTSTK|DIXON|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8555|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||3855|N
95410|21690|OPTSTK|DIXON|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|299580|492960|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||396270|N
95411|21690|OPTSTK|DIXON|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5480|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||2390|N
95412|21690|OPTSTK|DIXON|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|346015|543030|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||444520|N
95413|21690|OPTSTK|DIXON|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
95414|21690|OPTSTK|DIXON|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|393505|593090|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||493295|N
95415|21690|OPTSTK|DIXON|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||875|N
95416|21690|OPTSTK|DIXON|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|441750|643095|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||542420|N
95417|21690|OPTSTK|DIXON|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||520|N
95418|21690|OPTSTK|DIXON|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|490520|693025|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||591770|N
95419|21690|OPTSTK|DIXON|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|1300|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||305|N
95420|21690|OPTSTK|DIXON|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|539625|742910|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||641265|N
95421|21690|OPTSTK|DIXON|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||175|N
95422|21690|OPTSTK|DIXON|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|589015|792680|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||690845|N
95426|21690|OPTSTK|DIXON|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||100|N
95427|21690|OPTSTK|DIXON|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|638445|842520|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||740480|N
95428|21690|OPTSTK|DIXON|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||110|N
95429|21690|OPTSTK|DIXON|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|686675|890665|0|0|0|1448638905|1451520000|1451572200|15|1|            |DIXON25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||788670|N
95431|9819|OPTSTK|HAVELLS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1140PE|2|2|0|0||E|N|N|N|P|N|||85|N
95432|9819|OPTSTK|HAVELLS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|275|54805|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1180CE|2|2|0|0||E|N|N|N|P|N|||27540|N
95433|9819|OPTSTK|HAVELLS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1180PE|2|2|0|0||E|N|N|N|P|N|||195|N
95434|9819|OPTSTK|HAVELLS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|240|47335|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1220CE|2|2|0|0||E|N|N|N|P|N|||23785|N
95435|9819|OPTSTK|HAVELLS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1220PE|2|2|0|0||E|N|N|N|P|N|||400|N
95436|9819|OPTSTK|HAVELLS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|205|40170|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1260CE|2|2|0|0||E|N|N|N|P|N|||20185|N
95437|9819|OPTSTK|HAVELLS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1260PE|2|2|0|0||E|N|N|N|P|N|||755|N
95438|9819|OPTSTK|HAVELLS|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|170|33415|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1300CE|2|2|0|0||E|N|N|N|P|N|||16790|N
95439|9819|OPTSTK|HAVELLS|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1300PE|2|2|0|0||E|N|N|N|P|N|||1320|N
95440|9819|OPTSTK|HAVELLS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|140|27205|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1340CE|2|2|0|0||E|N|N|N|P|N|||13670|N
95441|1363|OPTSTK|HINDALCO|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12395|17870|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15130|N
95470|9819|OPTSTK|HAVELLS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1340PE|2|2|0|0||E|N|N|N|P|N|||2160|N
95471|9819|OPTSTK|HAVELLS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|110|21645|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1380CE|2|2|0|0||E|N|N|N|P|N|||10875|N
95472|9819|OPTSTK|HAVELLS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6610|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1380PE|2|2|0|0||E|N|N|N|P|N|||3320|N
95473|9819|OPTSTK|HAVELLS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|85|16820|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1420CE|2|2|0|0||E|N|N|N|P|N|||8450|N
95474|9819|OPTSTK|HAVELLS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9665|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1420PE|2|2|0|0||E|N|N|N|P|N|||4855|N
95475|9819|OPTSTK|HAVELLS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65|12750|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1460CE|2|2|0|0||E|N|N|N|P|N|||6405|N
95476|9819|OPTSTK|HAVELLS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|70|13465|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1460PE|2|2|0|0||E|N|N|N|P|N|||6765|N
95477|9819|OPTSTK|HAVELLS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9425|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1500CE|2|2|0|0||E|N|N|N|P|N|||4735|N
95478|9819|OPTSTK|HAVELLS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1500PE|2|2|0|0||E|N|N|N|P|N|||9055|N
95479|9819|OPTSTK|HAVELLS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6800|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1540CE|2|2|0|0||E|N|N|N|P|N|||3415|N
95480|9819|OPTSTK|HAVELLS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|120|23265|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1540PE|2|2|0|0||E|N|N|N|P|N|||11690|N
95481|9819|OPTSTK|HAVELLS|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4800|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1580CE|2|2|0|0||E|N|N|N|P|N|||2410|N
95482|9819|OPTSTK|HAVELLS|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|150|29145|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1580PE|2|2|0|0||E|N|N|N|P|N|||14645|N
95483|9819|OPTSTK|HAVELLS|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1620CE|2|2|0|0||E|N|N|N|P|N|||1655|N
95484|9819|OPTSTK|HAVELLS|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|180|35515|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1620PE|2|2|0|0||E|N|N|N|P|N|||17845|N
95485|9819|OPTSTK|HAVELLS|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2210|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1660CE|2|2|0|0||E|N|N|N|P|N|||1110|N
95486|9819|OPTSTK|HAVELLS|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|215|42310|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1660PE|2|2|0|0||E|N|N|N|P|N|||21260|N
95487|9819|OPTSTK|HAVELLS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1700CE|2|2|0|0||E|N|N|N|P|N|||730|N
95488|9819|OPTSTK|HAVELLS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|250|49435|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1700PE|2|2|0|0||E|N|N|N|P|N|||24840|N
95489|9819|OPTSTK|HAVELLS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1740CE|2|2|0|0||E|N|N|N|P|N|||470|N
95490|9819|OPTSTK|HAVELLS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|285|56785|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1740PE|2|2|0|0||E|N|N|N|P|N|||28535|N
95491|9819|OPTSTK|HAVELLS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1780CE|2|2|0|0||E|N|N|N|P|N|||295|N
95492|9819|OPTSTK|HAVELLS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|325|64320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1780PE|2|2|0|0||E|N|N|N|P|N|||32320|N
95493|9819|OPTSTK|HAVELLS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1820CE|2|2|0|0||E|N|N|N|P|N|||180|N
95494|9819|OPTSTK|HAVELLS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|365|71970|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1820PE|2|2|0|0||E|N|N|N|P|N|||36165|N
95495|9819|OPTSTK|HAVELLS|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1860CE|2|2|0|0||E|N|N|N|P|N|||110|N
95496|9819|OPTSTK|HAVELLS|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|405|79710|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1860PE|2|2|0|0||E|N|N|N|P|N|||40055|N
95497|9819|OPTSTK|HAVELLS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1900CE|2|2|0|0||E|N|N|N|P|N|||65|N
95498|9819|OPTSTK|HAVELLS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|440|87490|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN1900PE|2|2|0|0||E|N|N|N|P|N|||43965|N
95499|9819|OPTSTK|HAVELLS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||10|N
95500|9819|OPTSTK|HAVELLS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|580|114955|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||57765|N
95501|9819|OPTSTK|HAVELLS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
95504|1363|OPTSTK|HINDALCO|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||150|N
95505|1363|OPTSTK|HINDALCO|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19390|27235|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||23310|N
95506|1363|OPTSTK|HINDALCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||105|N
95507|1363|OPTSTK|HINDALCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21285|29210|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25245|N
95508|1363|OPTSTK|HINDALCO|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||75|N
95509|1363|OPTSTK|HINDALCO|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23200|31195|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||27195|N
95510|9819|OPTSTK|HAVELLS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|660|130695|0|0|0|1448638905|1453939200|1453991400|15|1|            |HAVELLS26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||65675|N
95511|9819|OPTSTK|HAVELLS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|735|145670|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB720CE|2|2|0|0||E|N|N|N|C|N|||73200|N
95512|1363|OPTSTK|HINDALCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||50|N
95513|9819|OPTSTK|HAVELLS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB720PE|2|2|0|0||E|N|N|N|C|N|||5|N
95514|9819|OPTSTK|HAVELLS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|655|129990|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB800CE|2|2|0|0||E|N|N|N|C|N|||65320|N
95515|1363|OPTSTK|HINDALCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25140|33165|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||29150|N
95516|1363|OPTSTK|HINDALCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
95517|1363|OPTSTK|HINDALCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|29035|37130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||33080|N
95518|9819|OPTSTK|HAVELLS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB800PE|2|2|0|0||E|N|N|N|C|N|||5|N
95519|9819|OPTSTK|HAVELLS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|575|114310|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB880CE|2|2|0|0||E|N|N|N|C|N|||57440|N
95520|9819|OPTSTK|HAVELLS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB880PE|2|2|0|0||E|N|N|N|C|N|||5|N
95521|9819|OPTSTK|HAVELLS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|500|98635|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB960CE|2|2|0|0||E|N|N|N|C|N|||49565|N
95522|9819|OPTSTK|HAVELLS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB960PE|2|2|0|0||E|N|N|N|C|N|||5|N
95523|9819|OPTSTK|HAVELLS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|460|90815|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1000CE|2|2|0|0||E|N|N|N|C|N|||45635|N
95524|1363|OPTSTK|HINDALCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
95525|9819|OPTSTK|HAVELLS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1000PE|2|2|0|0||E|N|N|N|C|N|||15|N
95526|9819|OPTSTK|HAVELLS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|420|83015|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1040CE|2|2|0|0||E|N|N|N|C|N|||41715|N
95527|9819|OPTSTK|HAVELLS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1040PE|2|2|0|0||E|N|N|N|C|N|||35|N
95528|9819|OPTSTK|HAVELLS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|380|75275|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1080CE|2|2|0|0||E|N|N|N|C|N|||37825|N
95529|9819|OPTSTK|HAVELLS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1080PE|2|2|0|0||E|N|N|N|C|N|||85|N
95530|1363|OPTSTK|HINDALCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|32900|41010|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||36955|N
95531|1363|OPTSTK|HINDALCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
95532|1363|OPTSTK|HINDALCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|36835|44965|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDALCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||40900|N
95533|9819|OPTSTK|HAVELLS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|340|67610|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1120CE|2|2|0|0||E|N|N|N|C|N|||33975|N
95534|9819|OPTSTK|HAVELLS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1120PE|2|2|0|0||E|N|N|N|C|N|||175|N
95535|9819|OPTSTK|HAVELLS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|305|60090|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1160CE|2|2|0|0||E|N|N|N|C|N|||30195|N
95536|9819|OPTSTK|HAVELLS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1160PE|2|2|0|0||E|N|N|N|C|N|||335|N
95537|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|15450|21275|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||18360|N
95538|9819|OPTSTK|HAVELLS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|265|52785|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1200CE|2|2|0|0||E|N|N|N|C|N|||26525|N
95539|9819|OPTSTK|HAVELLS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1200PE|2|2|0|0||E|N|N|N|C|N|||605|N
95540|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
95541|9819|OPTSTK|HAVELLS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|230|45770|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1240CE|2|2|0|0||E|N|N|N|C|N|||23000|N
95542|9819|OPTSTK|HAVELLS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1240PE|2|2|0|0||E|N|N|N|C|N|||1020|N
95543|9819|OPTSTK|HAVELLS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|200|39145|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1280CE|2|2|0|0||E|N|N|N|C|N|||19670|N
95544|9819|OPTSTK|HAVELLS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1280PE|2|2|0|0||E|N|N|N|C|N|||1630|N
95545|9819|OPTSTK|HAVELLS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|170|32995|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1320CE|2|2|0|0||E|N|N|N|C|N|||16580|N
95546|9819|OPTSTK|HAVELLS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1320PE|2|2|0|0||E|N|N|N|C|N|||2475|N
95547|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9030|14805|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||11915|N
95548|9819|OPTSTK|HAVELLS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|140|27375|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1360CE|2|2|0|0||E|N|N|N|C|N|||13755|N
95549|9819|OPTSTK|HAVELLS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1360PE|2|2|0|0||E|N|N|N|C|N|||3595|N
95550|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||15|N
95551|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8065|13795|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||10930|N
95552|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||30|N
95553|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7130|12795|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC375CE|0|2|0|0||E|N|N|N|P|N|||9960|N
95554|9819|OPTSTK|HAVELLS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|115|22360|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1400CE|2|2|0|0||E|N|N|N|C|N|||11235|N
95555|9819|OPTSTK|HAVELLS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50|9980|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1400PE|2|2|0|0||E|N|N|N|C|N|||5015|N
95556|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC375PE|0|2|0|0||E|N|N|N|P|N|||55|N
95557|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6220|11795|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC385CE|0|2|0|0||E|N|N|N|P|N|||9005|N
95558|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC385PE|0|2|0|0||E|N|N|N|P|N|||90|N
95559|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5350|10795|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC395CE|0|2|0|0||E|N|N|N|P|N|||8070|N
95560|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC395PE|0|2|0|0||E|N|N|N|P|N|||150|N
95561|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4530|9800|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC405CE|0|2|0|0||E|N|N|N|P|N|||7165|N
95562|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC405PE|0|2|0|0||E|N|N|N|P|N|||240|N
95563|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3775|8830|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC415CE|0|2|0|0||E|N|N|N|P|N|||6300|N
95564|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC415PE|0|2|0|0||E|N|N|N|P|N|||365|N
95565|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3085|7870|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5475|N
95566|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC425PE|0|2|0|0||E|N|N|N|P|N|||535|N
95567|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2575|7230|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC435CE|0|2|0|0||E|N|N|N|P|N|||4900|N
95568|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC435PE|0|2|0|0||E|N|N|N|P|N|||275|N
95569|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1750|5950|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC445CE|0|2|0|0||E|N|N|N|P|N|||3850|N
95570|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC445PE|0|2|0|0||E|N|N|N|P|N|||445|N
95571|9819|OPTSTK|HAVELLS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|90|17980|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1440CE|2|2|0|0||E|N|N|N|C|N|||9035|N
95572|9819|OPTSTK|HAVELLS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|70|13435|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1440PE|2|2|0|0||E|N|N|N|C|N|||6750|N
95573|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1295|4920|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC455CE|0|2|0|0||E|N|N|N|P|N|||3105|N
95574|9819|OPTSTK|HAVELLS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|75|14220|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1480CE|2|2|0|0||E|N|N|N|C|N|||7145|N
95575|9819|OPTSTK|HAVELLS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|90|17515|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1480PE|2|2|0|0||E|N|N|N|C|N|||8800|N
95576|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC455PE|0|2|0|0||E|N|N|N|P|N|||620|N
95577|9819|OPTSTK|HAVELLS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1520CE|2|2|0|0||E|N|N|N|C|N|||5565|N
95578|9819|OPTSTK|HAVELLS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|115|22210|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1520PE|2|2|0|0||E|N|N|N|C|N|||11160|N
95579|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|800|4525|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC465CE|0|2|0|0||E|N|N|N|P|N|||2660|N
95580|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC465PE|0|2|0|0||E|N|N|N|P|N|||1025|N
95581|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1500|N
95582|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC475PE|0|2|0|0||E|N|N|N|P|N|||1335|N
95583|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1050|N
95584|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1485|7900|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC485PE|0|2|0|0||E|N|N|N|P|N|||4690|N
95585|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC495CE|0|2|0|0||E|N|N|N|P|N|||885|N
95586|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2340|8415|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC495PE|0|2|0|0||E|N|N|N|P|N|||5375|N
95587|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC505CE|0|2|0|0||E|N|N|N|P|N|||495|N
95588|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3215|9000|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC505PE|0|2|0|0||E|N|N|N|P|N|||6105|N
95589|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10|3455|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1120|N
95590|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3950|9785|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC515PE|0|2|0|0||E|N|N|N|P|N|||6865|N
95591|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC525CE|0|2|0|0||E|N|N|N|P|N|||750|N
95592|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4665|10660|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC525PE|0|2|0|0||E|N|N|N|P|N|||7660|N
95593|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC535CE|0|2|0|0||E|N|N|N|P|N|||525|N
95594|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4165|8880|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC535PE|0|2|0|0||E|N|N|N|P|N|||6520|N
95595|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC545CE|0|2|0|0||E|N|N|N|P|N|||395|N
95596|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4915|9860|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC545PE|0|2|0|0||E|N|N|N|P|N|||7385|N
95597|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC555CE|0|2|0|0||E|N|N|N|P|N|||290|N
95598|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5715|10845|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC555PE|0|2|0|0||E|N|N|N|P|N|||8280|N
95599|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC565CE|0|2|0|0||E|N|N|N|P|N|||215|N
95600|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6555|11840|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC565PE|0|2|0|0||E|N|N|N|P|N|||9195|N
95601|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||95|N
95602|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8780|14340|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||11560|N
95603|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||50|N
95604|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10665|16350|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||13505|N
95605|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||25|N
95606|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12590|18345|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDPETRO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||15465|N
95607|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|16590|22420|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||19505|N
95608|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95609|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|14605|20420|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||17510|N
95610|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95611|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12650|18435|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||15540|N
95612|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||15|N
95613|9819|OPTSTK|HAVELLS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45|8490|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1560CE|2|2|0|0||E|N|N|N|C|N|||4265|N
95614|9819|OPTSTK|HAVELLS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|140|27465|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1560PE|2|2|0|0||E|N|N|N|C|N|||13800|N
95615|9819|OPTSTK|HAVELLS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6420|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1600CE|2|2|0|0||E|N|N|N|C|N|||3225|N
95616|9819|OPTSTK|HAVELLS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|170|33235|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1600PE|2|2|0|0||E|N|N|N|C|N|||16700|N
95617|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10735|16460|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||13595|N
95618|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||45|N
95619|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9795|15465|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||12630|N
95620|9819|OPTSTK|HAVELLS|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1640CE|2|2|0|0||E|N|N|N|C|N|||2395|N
95621|9819|OPTSTK|HAVELLS|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|200|39425|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1640PE|2|2|0|0||E|N|N|N|C|N|||19810|N
95622|9819|OPTSTK|HAVELLS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1680CE|2|2|0|0||E|N|N|N|C|N|||1755|N
95623|9819|OPTSTK|HAVELLS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|235|45990|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1680PE|2|2|0|0||E|N|N|N|C|N|||23110|N
95624|9819|OPTSTK|HAVELLS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1720CE|2|2|0|0||E|N|N|N|C|N|||1270|N
95625|9819|OPTSTK|HAVELLS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|270|52865|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1720PE|2|2|0|0||E|N|N|N|C|N|||26565|N
95626|9819|OPTSTK|HAVELLS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1760CE|2|2|0|0||E|N|N|N|C|N|||905|N
95627|9819|OPTSTK|HAVELLS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|305|59980|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1760PE|2|2|0|0||E|N|N|N|C|N|||30140|N
95628|9819|OPTSTK|HAVELLS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1800CE|2|2|0|0||E|N|N|N|C|N|||640|N
95629|9819|OPTSTK|HAVELLS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|340|67285|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1800PE|2|2|0|0||E|N|N|N|C|N|||33810|N
95630|9819|OPTSTK|HAVELLS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1840CE|2|2|0|0||E|N|N|N|C|N|||445|N
95631|9819|OPTSTK|HAVELLS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|380|74735|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1840PE|2|2|0|0||E|N|N|N|C|N|||37555|N
95632|9819|OPTSTK|HAVELLS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1880CE|2|2|0|0||E|N|N|N|C|N|||305|N
95633|9819|OPTSTK|HAVELLS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|415|82310|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1880PE|2|2|0|0||E|N|N|N|C|N|||41360|N
95634|9819|OPTSTK|HAVELLS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1920CE|2|2|0|0||E|N|N|N|C|N|||210|N
95635|9819|OPTSTK|HAVELLS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|455|89950|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB1920PE|2|2|0|0||E|N|N|N|C|N|||45200|N
95636|9819|OPTSTK|HAVELLS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB2000CE|2|2|0|0||E|N|N|N|C|N|||95|N
95637|9819|OPTSTK|HAVELLS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|530|105400|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB2000PE|2|2|0|0||E|N|N|N|C|N|||52965|N
95638|9819|OPTSTK|HAVELLS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB2080CE|2|2|0|0||E|N|N|N|C|N|||40|N
95639|9819|OPTSTK|HAVELLS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|610|120975|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB2080PE|2|2|0|0||E|N|N|N|C|N|||60790|N
95640|9819|OPTSTK|HAVELLS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB2160CE|2|2|0|0||E|N|N|N|C|N|||20|N
95641|9819|OPTSTK|HAVELLS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|690|136615|0|0|0|1448638905|1456358400|1456410600|15|1|            |HAVELLS26FEB2160PE|2|2|0|0||E|N|N|N|C|N|||68650|N
95642|7229|OPTSTK|HCLTECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|620|123085|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||61850|N
95643|7229|OPTSTK|HCLTECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95644|7229|OPTSTK|HCLTECH|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|445|87680|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||44060|N
95645|7229|OPTSTK|HCLTECH|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
95646|7229|OPTSTK|HCLTECH|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|405|79860|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||40130|N
95647|7229|OPTSTK|HCLTECH|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||50|N
95648|7229|OPTSTK|HCLTECH|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|365|72100|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||36230|N
95649|7229|OPTSTK|HCLTECH|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||110|N
95650|7229|OPTSTK|HCLTECH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|325|64450|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||32385|N
95651|7229|OPTSTK|HCLTECH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||225|N
95652|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||75|N
95653|7229|OPTSTK|HCLTECH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|290|56955|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||28620|N
95654|7229|OPTSTK|HCLTECH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||420|N
95655|7229|OPTSTK|HCLTECH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|250|49710|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||24980|N
95656|7229|OPTSTK|HCLTECH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||735|N
95657|7229|OPTSTK|HCLTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|215|42785|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||21500|N
95658|7229|OPTSTK|HCLTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1215|N
95659|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8885|14485|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||11685|N
95660|7229|OPTSTK|HCLTECH|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|185|36290|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||18235|N
95661|7229|OPTSTK|HCLTECH|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1905|N
95662|7229|OPTSTK|HCLTECH|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|155|30290|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||15220|N
95663|7229|OPTSTK|HCLTECH|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||2850|N
95664|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||115|N
95665|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8005|13510|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||10755|N
95666|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||175|N
95667|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7150|12545|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN380CE|0|2|0|0||E|N|N|N|P|N|||9845|N
95693|7229|OPTSTK|HCLTECH|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|125|24855|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||12490|N
95696|7229|OPTSTK|HCLTECH|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|45|8110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||4075|N
95697|7229|OPTSTK|HCLTECH|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|105|20060|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||10080|N
95699|7229|OPTSTK|HCLTECH|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|60|11195|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5625|N
95700|7229|OPTSTK|HCLTECH|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|80|15900|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||7990|N
95702|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN380PE|0|2|0|0||E|N|N|N|P|N|||255|N
95709|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6345|11585|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN390CE|0|2|0|0||E|N|N|N|P|N|||8965|N
95710|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN390PE|0|2|0|0||E|N|N|N|P|N|||365|N
95711|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4860|9275|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||7065|N
95712|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|15|5295|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1245|N
95713|7229|OPTSTK|HCLTECH|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|75|14915|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||7495|N
95714|7229|OPTSTK|HCLTECH|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|65|12390|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||6225|N
95719|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4870|9735|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN410CE|0|2|0|0||E|N|N|N|P|N|||7300|N
95720|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN410PE|0|2|0|0||E|N|N|N|P|N|||680|N
95721|7229|OPTSTK|HCLTECH|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|100|19285|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||9690|N
95722|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3690|7765|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5725|N
95723|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10|5890|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1875|N
95724|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3185|7070|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5125|N
95725|7229|OPTSTK|HCLTECH|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|50|9485|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||4765|N
95726|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10|6015|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2260|N
95727|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2730|6405|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||4565|N
95728|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1670|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||720|N
95729|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2275|5830|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4050|N
95730|7229|OPTSTK|HCLTECH|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|125|24250|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||12185|N
95731|7229|OPTSTK|HCLTECH|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|40|7135|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||3585|N
95732|7229|OPTSTK|HCLTECH|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|150|29780|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||14965|N
95733|7229|OPTSTK|HCLTECH|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|30|5285|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||2655|N
95734|7229|OPTSTK|HCLTECH|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|180|35800|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||17990|N
95735|7229|OPTSTK|HCLTECH|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|20|3855|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||1935|N
95736|7229|OPTSTK|HCLTECH|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|215|42240|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||21225|N
95737|7229|OPTSTK|HCLTECH|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||1385|N
95738|7229|OPTSTK|HCLTECH|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|250|49025|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||24635|N
95739|7229|OPTSTK|HCLTECH|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|10|1940|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||975|N
95740|7229|OPTSTK|HCLTECH|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|285|56090|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||28185|N
95746|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10|6515|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN450PE|0|2|0|0||E|N|N|N|P|N|||3155|N
95747|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1785|5380|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||3580|N
95748|7229|OPTSTK|HCLTECH|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||675|N
95749|7229|OPTSTK|HCLTECH|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|320|63375|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||31845|N
95750|7229|OPTSTK|HCLTECH|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||465|N
95751|7229|OPTSTK|HCLTECH|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|360|70825|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||35590|N
95752|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|475|6870|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||3670|N
95753|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1270|4735|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3000|N
95754|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1170|7285|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN470PE|0|2|0|0||E|N|N|N|P|N|||4225|N
95755|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2090|N
95756|7229|OPTSTK|HCLTECH|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||315|N
95757|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2310|N
95758|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|535|4300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN490CE|0|2|0|0||E|N|N|N|P|N|||2415|N
95759|7229|OPTSTK|HCLTECH|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|395|78400|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||39395|N
95760|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2620|8300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5460|N
95761|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|130|2870|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1500|N
95762|7229|OPTSTK|HCLTECH|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
95763|7229|OPTSTK|HCLTECH|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|570|113315|0|0|0|1448638905|1453939200|1453991400|15|1|            |HCLTECH26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||56940|N
95764|7229|OPTSTK|HCLTECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|745|147520|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB880CE|0|2|0|0||E|N|N|N|C|N|||74130|N
95765|7229|OPTSTK|HCLTECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
95766|7229|OPTSTK|HCLTECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|665|131840|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB960CE|0|2|0|0||E|N|N|N|C|N|||66250|N
95767|7229|OPTSTK|HCLTECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5|N
95768|7229|OPTSTK|HCLTECH|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|585|116170|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||58375|N
95769|7229|OPTSTK|HCLTECH|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
95770|7229|OPTSTK|HCLTECH|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|505|100535|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||50520|N
95771|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3385|8880|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||6130|N
95772|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1350|N
95773|7229|OPTSTK|HCLTECH|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||30|N
95774|7229|OPTSTK|HCLTECH|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|470|92765|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||46615|N
95775|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4170|9515|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN510PE|0|2|0|0||E|N|N|N|P|N|||6840|N
95776|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1240|N
95777|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4975|10190|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||7580|N
95778|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1365|N
95779|7229|OPTSTK|HCLTECH|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||65|N
95780|7229|OPTSTK|HCLTECH|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|430|85045|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||42735|N
95781|7229|OPTSTK|HCLTECH|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||125|N
95782|7229|OPTSTK|HCLTECH|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|390|77425|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||38905|N
95783|7229|OPTSTK|HCLTECH|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||230|N
95784|7229|OPTSTK|HCLTECH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|355|69920|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||35135|N
95785|7229|OPTSTK|HCLTECH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||405|N
95786|7229|OPTSTK|HCLTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|315|62615|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||31465|N
95787|7229|OPTSTK|HCLTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||675|N
95788|7229|OPTSTK|HCLTECH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|280|55565|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||27920|N
95789|7229|OPTSTK|HCLTECH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|15|2120|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||1065|N
95790|7229|OPTSTK|HCLTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|245|48815|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||24530|N
95791|7229|OPTSTK|HCLTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||1615|N
95792|7229|OPTSTK|HCLTECH|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|215|42450|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||21330|N
95793|7229|OPTSTK|HCLTECH|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|25|4690|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||2355|N
95794|7229|OPTSTK|HCLTECH|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|185|36520|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||18350|N
95795|7229|OPTSTK|HCLTECH|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|35|6610|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||3320|N
95796|7229|OPTSTK|HCLTECH|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|160|31055|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||15605|N
95797|7229|OPTSTK|HCLTECH|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|45|8975|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||4510|N
95798|7229|OPTSTK|HCLTECH|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|135|26130|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||13130|N
95799|7229|OPTSTK|HCLTECH|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|60|11890|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||5975|N
95800|7229|OPTSTK|HCLTECH|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|110|21735|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||10920|N
95801|7229|OPTSTK|HCLTECH|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|80|15335|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||7705|N
95802|7229|OPTSTK|HCLTECH|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|90|17870|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||8980|N
95803|7229|OPTSTK|HCLTECH|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|100|19315|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||9705|N
95804|7229|OPTSTK|HCLTECH|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|75|14530|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||7300|N
95805|7229|OPTSTK|HCLTECH|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|120|23810|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||11965|N
95806|7229|OPTSTK|HCLTECH|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|60|11685|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||5870|N
95807|7229|OPTSTK|HCLTECH|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|145|28805|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||14475|N
95808|7229|OPTSTK|HCLTECH|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||4670|N
95809|7229|OPTSTK|HCLTECH|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|175|34250|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||17210|N
95810|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5710|10980|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||8345|N
95811|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1170|N
95812|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6420|11860|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||9140|N
95813|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||870|N
95814|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5840|10375|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||8105|N
95815|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||715|N
95816|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6580|11300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||8940|N
95817|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||585|N
95818|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7360|12245|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||9800|N
95819|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||475|N
95820|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8170|13195|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10680|N
95821|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||310|N
95822|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9865|15130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||12495|N
95823|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||200|N
95824|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|11640|17080|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||14360|N
95825|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||130|N
95826|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|13480|19055|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDPETRO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||16265|N
95827|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|103595|120685|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||112140|N
95828|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95829|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|95660|112725|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||104190|N
95830|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95831|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|87700|104775|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||96235|N
95832|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95833|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|79745|96820|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||88280|N
95834|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95835|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|71800|88865|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||80330|N
95836|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95837|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|63845|80910|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||72375|N
95838|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95839|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|57880|74945|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||66410|N
95840|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95841|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|53900|70970|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||62435|N
95842|7229|OPTSTK|HCLTECH|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||3685|N
95844|7229|OPTSTK|HCLTECH|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|205|40130|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||20165|N
95845|7229|OPTSTK|HCLTECH|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|30|5705|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||2865|N
95846|7229|OPTSTK|HCLTECH|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|235|46350|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||23290|N
95847|7229|OPTSTK|HCLTECH|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||2210|N
95848|7229|OPTSTK|HCLTECH|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|270|52885|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||26575|N
95849|7229|OPTSTK|HCLTECH|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||1690|N
95850|7229|OPTSTK|HCLTECH|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|300|59680|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||29990|N
95851|7229|OPTSTK|HCLTECH|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||1280|N
95852|7229|OPTSTK|HCLTECH|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|335|66705|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||33520|N
95853|7229|OPTSTK|HCLTECH|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||960|N
95854|7229|OPTSTK|HCLTECH|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|375|73910|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||37140|N
95855|7229|OPTSTK|HCLTECH|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||715|N
95856|7229|OPTSTK|HCLTECH|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|410|81265|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||40835|N
95857|7229|OPTSTK|HCLTECH|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||525|N
95858|7229|OPTSTK|HCLTECH|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|450|88725|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||44585|N
95859|7229|OPTSTK|HCLTECH|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||280|N
95860|7229|OPTSTK|HCLTECH|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|525|103920|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||52220|N
95861|7229|OPTSTK|HCLTECH|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||145|N
95862|7229|OPTSTK|HCLTECH|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|600|119330|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||59965|N
95863|7229|OPTSTK|HCLTECH|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||75|N
95864|7229|OPTSTK|HCLTECH|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.750100E+04|0|1448582400|0|0|0|0|0|680|134865|0|0|0|1448638905|1456358400|1456410600|15|1|            |HCLTECH26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||67770|N
95865|4244|OPTSTK|HDFCAMC|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2725|541640|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||272180|N
95866|4244|OPTSTK|HDFCAMC|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95867|4244|OPTSTK|HDFCAMC|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2625|521950|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||262285|N
95868|4244|OPTSTK|HDFCAMC|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95869|4244|OPTSTK|HDFCAMC|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2525|502260|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||252390|N
95870|4244|OPTSTK|HDFCAMC|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95871|4244|OPTSTK|HDFCAMC|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2330|462875|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||232600|N
95872|4244|OPTSTK|HDFCAMC|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
95873|4244|OPTSTK|HDFCAMC|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2130|423495|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||212810|N
95874|4244|OPTSTK|HDFCAMC|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95875|4244|OPTSTK|HDFCAMC|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1930|384130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||193030|N
95876|4244|OPTSTK|HDFCAMC|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||15|N
95877|4244|OPTSTK|HDFCAMC|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1785|354650|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||178215|N
95878|4244|OPTSTK|HDFCAMC|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||40|N
95879|4244|OPTSTK|HDFCAMC|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1685|335030|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||168355|N
95880|4244|OPTSTK|HDFCAMC|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||75|N
95881|4244|OPTSTK|HDFCAMC|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1585|315455|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||158520|N
95883|4244|OPTSTK|HDFCAMC|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||140|N
95884|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95885|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|49930|66985|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||58455|N
95886|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95887|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|45950|63015|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||54480|N
95888|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95889|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|41975|59035|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||50505|N
95890|4244|OPTSTK|HDFCAMC|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1490|295975|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||148730|N
95891|4244|OPTSTK|HDFCAMC|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||245|N
95900|4244|OPTSTK|HDFCAMC|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1390|276610|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||139000|N
95901|4244|OPTSTK|HDFCAMC|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||410|N
95902|4244|OPTSTK|HDFCAMC|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1295|257420|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||129355|N
95906|4244|OPTSTK|HDFCAMC|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||660|N
95907|4244|OPTSTK|HDFCAMC|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1200|238465|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||119830|N
95908|4244|OPTSTK|HDFCAMC|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||1030|N
95909|4244|OPTSTK|HDFCAMC|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1105|219815|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||110460|N
95910|4244|OPTSTK|HDFCAMC|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3095|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||1555|N
95911|4244|OPTSTK|HDFCAMC|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1015|201580|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||101295|N
95912|4244|OPTSTK|HDFCAMC|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4540|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||2280|N
95913|4244|OPTSTK|HDFCAMC|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|925|183820|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||92370|N
95920|4244|OPTSTK|HDFCAMC|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6480|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||3255|N
95936|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
95937|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|38015|55045|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||46530|N
95938|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
95939|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|34065|51060|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||42560|N
95940|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||15|N
95941|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|30135|47075|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||38605|N
95954|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||35|N
95955|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|26270|43075|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||34670|N
95956|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||75|N
95958|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|22485|39060|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||30770|N
95959|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||155|N
95960|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24210|45010|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||34610|N
95967|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10|2595|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||610|N
95968|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20550|41415|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||30980|N
95969|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||110|N
95970|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17105|37860|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||27480|N
95971|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10|3985|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||1400|N
95972|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7450|21470|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||14460|N
95973|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||250|N
95974|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3825|16635|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||10230|N
95975|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||480|N
95976|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1650|13070|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||7360|N
95977|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4800|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||1965|N
95978|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|9495|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||4540|N
95979|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|5725|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||2135|N
95980|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|6735|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||2560|N
95981|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|8575|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||4205|N
95982|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4920|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||1510|N
95983|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1825|12095|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||6960|N
95984|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||855|N
95985|4244|OPTSTK|HDFCAMC|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|840|166645|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||83740|N
95986|4244|OPTSTK|HDFCAMC|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8995|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||4520|N
95987|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5010|16690|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||10850|N
95988|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||500|N
95989|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7370|17995|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||12680|N
95990|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||310|N
95991|4244|OPTSTK|HDFCAMC|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|755|150155|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||75455|N
95992|4244|OPTSTK|HDFCAMC|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65|12200|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||6130|N
95993|4244|OPTSTK|HDFCAMC|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|680|134445|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||67560|N
96001|4244|OPTSTK|HDFCAMC|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16180|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||8130|N
96002|4244|OPTSTK|HDFCAMC|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|605|119620|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||60110|N
96012|4244|OPTSTK|HDFCAMC|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110|21045|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||10575|N
96013|4244|OPTSTK|HDFCAMC|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|535|105650|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||53090|N
96015|4244|OPTSTK|HDFCAMC|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135|26770|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||13450|N
96016|4244|OPTSTK|HDFCAMC|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|470|92715|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||46590|N
96017|4244|OPTSTK|HDFCAMC|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|170|33535|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||16850|N
96018|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10095|24105|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||17100|N
96019|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||240|N
96024|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11925|24025|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||17975|N
96025|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||170|N
96028|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17850|33390|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||25620|N
96029|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||380|N
96030|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|21390|37445|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||29415|N
96031|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||230|N
96032|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|25030|41450|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||33240|N
96033|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||135|N
96050|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|28785|45460|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||37120|N
96051|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||75|N
96054|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|32615|49470|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||41040|N
96055|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||45|N
96056|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|36510|53455|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||44980|N
96057|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||25|N
96058|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|40430|57455|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||48940|N
96059|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||15|N
96060|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|44380|61435|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||52905|N
96061|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||10|N
96062|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|48335|65420|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||56875|N
96063|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
96090|4244|OPTSTK|HDFCAMC|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|410|80815|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||40610|N
96091|4244|OPTSTK|HDFCAMC|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|210|41315|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||20760|N
96092|4244|OPTSTK|HDFCAMC|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|355|69960|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||35155|N
96093|4244|OPTSTK|HDFCAMC|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|255|50150|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||25200|N
96094|4244|OPTSTK|HDFCAMC|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|305|60140|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||30220|N
96095|4244|OPTSTK|HDFCAMC|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|305|60020|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||30160|N
96096|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|52305|69400|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||60850|N
96097|1394|OPTSTK|HINDUNILVR|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
96098|4244|OPTSTK|HDFCAMC|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|260|51345|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||25800|N
96099|4244|OPTSTK|HDFCAMC|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|360|70915|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||35635|N
96100|4244|OPTSTK|HDFCAMC|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|220|43535|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||21875|N
96101|4244|OPTSTK|HDFCAMC|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|420|82805|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||41610|N
96102|4244|OPTSTK|HDFCAMC|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|185|36670|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||18425|N
96103|4244|OPTSTK|HDFCAMC|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|485|95630|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||48055|N
96104|4244|OPTSTK|HDFCAMC|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155|30680|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||15415|N
96105|4244|OPTSTK|HDFCAMC|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|550|109335|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||54940|N
96106|4244|OPTSTK|HDFCAMC|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130|25555|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||12840|N
96107|4244|OPTSTK|HDFCAMC|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|625|123890|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||62255|N
96108|4244|OPTSTK|HDFCAMC|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110|21085|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||10595|N
96109|4244|OPTSTK|HDFCAMC|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|700|139125|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||69910|N
96110|4244|OPTSTK|HDFCAMC|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90|17315|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||8700|N
96111|4244|OPTSTK|HDFCAMC|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|780|155035|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||77905|N
96112|4244|OPTSTK|HDFCAMC|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||7100|N
96113|4244|OPTSTK|HDFCAMC|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|865|171540|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||86200|N
96114|1394|OPTSTK|HINDUNILVR|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|56275|73375|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||64825|N
96115|1394|OPTSTK|HINDUNILVR|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
96116|4244|OPTSTK|HDFCAMC|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11455|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||5755|N
96117|4244|OPTSTK|HDFCAMC|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|950|188565|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||94755|N
96118|4244|OPTSTK|HDFCAMC|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9235|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||4640|N
96119|4244|OPTSTK|HDFCAMC|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1035|206035|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||103535|N
96120|4244|OPTSTK|HDFCAMC|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7405|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||3720|N
96121|4244|OPTSTK|HDFCAMC|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1125|223895|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||112510|N
96122|4244|OPTSTK|HDFCAMC|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5900|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||2965|N
96123|4244|OPTSTK|HDFCAMC|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1220|242085|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||121650|N
96124|1394|OPTSTK|HINDUNILVR|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|60250|77355|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||68800|N
96125|4244|OPTSTK|HDFCAMC|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4690|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||2355|N
96126|1394|OPTSTK|HINDUNILVR|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
96127|4244|OPTSTK|HDFCAMC|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1310|260565|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||130935|N
96128|4244|OPTSTK|HDFCAMC|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||1855|N
96129|4244|OPTSTK|HDFCAMC|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1405|279260|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||140330|N
96138|4244|OPTSTK|HDFCAMC|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2895|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||1455|N
96139|4244|OPTSTK|HDFCAMC|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1500|298165|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||149830|N
96140|4244|OPTSTK|HDFCAMC|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||1140|N
96141|4244|OPTSTK|HDFCAMC|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1595|317220|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||159405|N
96150|4244|OPTSTK|HDFCAMC|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||885|N
96151|4244|OPTSTK|HDFCAMC|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1690|336400|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||169045|N
96159|4244|OPTSTK|HDFCAMC|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||355|N
96160|4244|OPTSTK|HDFCAMC|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2035|404270|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||203150|N
96161|1394|OPTSTK|HINDUNILVR|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|64025|81105|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||72565|N
96162|4244|OPTSTK|HDFCAMC|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||205|N
96163|4244|OPTSTK|HDFCAMC|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2230|443355|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||222790|N
96166|4244|OPTSTK|HDFCAMC|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||120|N
96167|4244|OPTSTK|HDFCAMC|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2425|482565|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||242495|N
96168|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96169|4244|OPTSTK|HDFCAMC|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||90|N
96170|4244|OPTSTK|HDFCAMC|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2525|502200|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||252360|N
96171|4244|OPTSTK|HDFCAMC|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||70|N
96172|4244|OPTSTK|HDFCAMC|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2625|521850|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCAMC26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||262235|N
96173|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2440|485335|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||243885|N
96174|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||5|N
96175|14732|OPTSTK|DLF|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24715|32880|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC440CE|0|2|0|0||E|N|N|N|P|N|||28795|N
96176|14732|OPTSTK|DLF|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96177|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|86095|103210|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||94650|N
96178|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96179|14732|OPTSTK|DLF|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20735|28900|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC480CE|0|2|0|0||E|N|N|N|P|N|||24815|N
96180|14732|OPTSTK|DLF|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96181|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|94045|111160|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||102600|N
96182|1394|OPTSTK|HINDUNILVR|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
96183|1394|OPTSTK|HINDUNILVR|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|102000|119115|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||110555|N
96184|1394|OPTSTK|HINDUNILVR|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96185|1394|OPTSTK|HINDUNILVR|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|109955|127070|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||118510|N
96186|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|108185|125250|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||116715|N
96187|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96188|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|100255|117335|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||108795|N
96189|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96190|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|92350|109415|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||100880|N
96191|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96192|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|84435|101500|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||92965|N
96193|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96194|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|76515|93590|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||85050|N
96195|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96196|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|68600|85665|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||77130|N
96197|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96198|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|60685|77750|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||69215|N
96199|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
96200|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|56735|73790|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||65260|N
96201|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96202|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|52780|69835|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||61305|N
96203|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
96204|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|48835|65870|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||57350|N
96205|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||10|N
96206|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|44910|61905|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||53405|N
96207|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25|N
96208|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|41000|57945|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||49470|N
96209|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||50|N
96210|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43140|62700|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||52920|N
96211|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10|790|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||185|N
96212|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|33330|50025|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||41675|N
96213|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2245|446150|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||224195|N
96214|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||15|N
96215|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2045|407025|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||204535|N
96216|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||50|N
96217|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1850|368035|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||184940|N
96218|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||155|N
96219|4244|OPTSTK|HDFCAMC|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1755|348640|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||175195|N
96220|14732|OPTSTK|DLF|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18755|26910|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC500CE|0|2|0|0||E|N|N|N|P|N|||22830|N
96221|14732|OPTSTK|DLF|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96222|4244|OPTSTK|HDFCAMC|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||260|N
96223|4244|OPTSTK|HDFCAMC|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1655|329335|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||165495|N
96224|14732|OPTSTK|DLF|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16765|24920|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC520CE|0|2|0|0||E|N|N|N|P|N|||20840|N
96225|14732|OPTSTK|DLF|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96226|4244|OPTSTK|HDFCAMC|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||410|N
96227|14732|OPTSTK|DLF|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14795|22930|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC540CE|0|2|0|0||E|N|N|N|P|N|||18860|N
96228|14732|OPTSTK|DLF|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
96229|14732|OPTSTK|DLF|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12840|20935|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC560CE|0|2|0|0||E|N|N|N|P|N|||16885|N
96230|14732|OPTSTK|DLF|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
96231|4244|OPTSTK|HDFCAMC|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1560|310195|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||155875|N
96232|14732|OPTSTK|DLF|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10930|18925|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC580CE|0|2|0|0||E|N|N|N|P|N|||14925|N
96233|14732|OPTSTK|DLF|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC580PE|0|2|0|0||E|N|N|N|P|N|||55|N
96234|14732|OPTSTK|DLF|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13660|25445|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC600CE|0|2|0|0||E|N|N|N|P|N|||19550|N
96235|14732|OPTSTK|DLF|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|40|4380|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC600PE|0|2|0|0||E|N|N|N|P|N|||1030|N
96236|4244|OPTSTK|HDFCAMC|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||635|N
96237|14732|OPTSTK|DLF|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7705|15655|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC620CE|0|2|0|0||E|N|N|N|P|N|||11680|N
96238|14732|OPTSTK|DLF|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC620PE|0|2|0|0||E|N|N|N|P|N|||85|N
96239|14732|OPTSTK|DLF|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6295|14160|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC640CE|0|2|0|0||E|N|N|N|P|N|||10225|N
96240|14732|OPTSTK|DLF|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC640PE|0|2|0|0||E|N|N|N|P|N|||185|N
96241|14732|OPTSTK|DLF|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4685|11435|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC660CE|0|2|0|0||E|N|N|N|P|N|||8060|N
96242|14732|OPTSTK|DLF|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC660PE|0|2|0|0||E|N|N|N|P|N|||340|N
96243|14732|OPTSTK|DLF|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2760|8890|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5825|N
96244|14732|OPTSTK|DLF|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC680PE|0|2|0|0||E|N|N|N|P|N|||600|N
96245|14732|OPTSTK|DLF|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1465|6885|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC700CE|0|2|0|0||E|N|N|N|P|N|||4175|N
96246|14732|OPTSTK|DLF|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1030|N
96247|4244|OPTSTK|HDFCAMC|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1465|291220|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||146340|N
96248|4244|OPTSTK|HDFCAMC|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||955|N
96249|14732|OPTSTK|DLF|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|480|5140|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2810|N
96250|14732|OPTSTK|DLF|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1730|N
96251|14732|OPTSTK|DLF|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1820|N
96252|14732|OPTSTK|DLF|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|525|4815|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC740PE|0|2|0|0||E|N|N|N|P|N|||2670|N
96253|14732|OPTSTK|DLF|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1100|N
96254|14732|OPTSTK|DLF|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1425|6465|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC760PE|0|2|0|0||E|N|N|N|P|N|||3945|N
96255|14732|OPTSTK|DLF|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC780CE|0|2|0|0||E|N|N|N|P|N|||635|N
96256|14732|OPTSTK|DLF|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2650|8370|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5510|N
96257|14732|OPTSTK|DLF|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC800CE|0|2|0|0||E|N|N|N|P|N|||365|N
96258|14732|OPTSTK|DLF|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4000|10310|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7155|N
96259|14732|OPTSTK|DLF|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC820CE|0|2|0|0||E|N|N|N|P|N|||210|N
96260|4244|OPTSTK|HDFCAMC|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1370|272495|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||136930|N
96261|4244|OPTSTK|HDFCAMC|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||1395|N
96262|14732|OPTSTK|DLF|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5685|12485|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC820PE|0|2|0|0||E|N|N|N|P|N|||9085|N
96263|14732|OPTSTK|DLF|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC840CE|0|2|0|0||E|N|N|N|P|N|||125|N
96264|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||165|N
96265|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35455|55170|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||45310|N
96268|4244|OPTSTK|HDFCAMC|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1280|254075|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||127675|N
96269|4244|OPTSTK|HDFCAMC|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3950|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||1985|N
96270|4244|OPTSTK|HDFCAMC|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1190|236015|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||118600|N
96271|4244|OPTSTK|HDFCAMC|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||2760|N
96272|4244|OPTSTK|HDFCAMC|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1100|218385|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||109740|N
96273|4244|OPTSTK|HDFCAMC|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7465|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||3750|N
96274|4244|OPTSTK|HDFCAMC|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1015|201260|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||101135|N
96275|4244|OPTSTK|HDFCAMC|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9940|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||4995|N
96276|4244|OPTSTK|HDFCAMC|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|930|184715|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||92820|N
96277|4244|OPTSTK|HDFCAMC|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65|12995|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||6530|N
96278|4244|OPTSTK|HDFCAMC|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|850|168815|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||84830|N
96279|4244|OPTSTK|HDFCAMC|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16690|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||8385|N
96280|4244|OPTSTK|HDFCAMC|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|775|153600|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||77185|N
96282|4244|OPTSTK|HDFCAMC|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110|21075|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||10590|N
96284|4244|OPTSTK|HDFCAMC|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|700|139175|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||69935|N
96301|4244|OPTSTK|HDFCAMC|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135|26250|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||13190|N
96303|4244|OPTSTK|HDFCAMC|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|635|125470|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||63050|N
96305|4244|OPTSTK|HDFCAMC|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|165|32150|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||16155|N
96307|4244|OPTSTK|HDFCAMC|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|570|112655|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||56610|N
96309|4244|OPTSTK|HDFCAMC|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|200|38935|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||19565|N
96310|4244|OPTSTK|HDFCAMC|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|510|100695|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||50600|N
96311|4244|OPTSTK|HDFCAMC|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|235|46580|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||23405|N
96312|4244|OPTSTK|HDFCAMC|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|450|89610|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||45030|N
96313|4244|OPTSTK|HDFCAMC|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|280|55085|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||27680|N
96314|4244|OPTSTK|HDFCAMC|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|400|79395|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||39895|N
96315|4244|OPTSTK|HDFCAMC|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|325|64460|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||32390|N
96316|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10|1935|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||455|N
96317|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|26000|42145|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||34070|N
96318|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||480|N
96319|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|28155|47775|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||37965|N
96320|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10|3380|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||990|N
96321|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24730|44155|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||34440|N
96322|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|10|3625|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1400|N
96323|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|21495|40580|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||31035|N
96324|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4040|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||1940|N
96325|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|18460|37100|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||27780|N
96326|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|630|4615|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||2620|N
96327|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|15670|33700|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||24685|N
96328|14732|OPTSTK|DLF|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7350|14540|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10945|N
96329|14732|OPTSTK|DLF|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC860CE|0|2|0|0||E|N|N|N|P|N|||95|N
96330|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1420|5525|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||3470|N
96331|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|13140|30425|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||21780|N
96332|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2035|6970|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||4500|N
96333|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|715|11335|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||6025|N
96334|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4745|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1510|N
96335|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3745|10270|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||7005|N
96338|14732|OPTSTK|DLF|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8625|16115|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC860PE|0|2|0|0||E|N|N|N|P|N|||12370|N
96339|14732|OPTSTK|DLF|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC880CE|0|2|0|0||E|N|N|N|P|N|||60|N
96340|14732|OPTSTK|DLF|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10395|18105|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC880PE|0|2|0|0||E|N|N|N|P|N|||14250|N
96341|14732|OPTSTK|DLF|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC900CE|0|2|0|0||E|N|N|N|P|N|||60|N
96342|14732|OPTSTK|DLF|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13070|20930|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC900PE|0|2|0|0||E|N|N|N|P|N|||17000|N
96343|14732|OPTSTK|DLF|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC920CE|0|2|0|0||E|N|N|N|P|N|||65|N
96344|14732|OPTSTK|DLF|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15005|22980|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC920PE|0|2|0|0||E|N|N|N|P|N|||18990|N
96345|14732|OPTSTK|DLF|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40|N
96346|14732|OPTSTK|DLF|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16930|24980|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20955|N
96347|14732|OPTSTK|DLF|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20|N
96348|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3805|10500|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||7150|N
96349|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7100|21425|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||14260|N
96350|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5005|12600|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||8800|N
96351|14732|OPTSTK|DLF|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18885|26980|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC960PE|0|2|0|0||E|N|N|N|P|N|||22930|N
96352|14732|OPTSTK|DLF|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
96353|14732|OPTSTK|DLF|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22820|30965|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||26890|N
96354|14732|OPTSTK|DLF|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
96355|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4730|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||1160|N
96358|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4825|11180|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||8000|N
96359|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||720|N
96360|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8090|17410|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||12750|N
96361|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|3320|14065|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||8690|N
96362|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9985|20110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||15045|N
96363|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2475|12020|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||7245|N
96364|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12115|22980|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||17545|N
96368|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|960|11035|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5995|N
96370|14732|OPTSTK|DLF|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26780|34945|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||30860|N
96371|14732|OPTSTK|DLF|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96372|14732|OPTSTK|DLF|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30760|38925|0|0|0|1448638905|1451520000|1451572200|15|1|            |DLF25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||34840|N
96374|4244|OPTSTK|HDFCAMC|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|355|70030|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||35190|N
96376|4244|OPTSTK|HDFCAMC|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|375|74695|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||37535|N
96377|4244|OPTSTK|HDFCAMC|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|310|61505|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||30905|N
96378|4244|OPTSTK|HDFCAMC|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|435|85770|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||43100|N
96379|4244|OPTSTK|HDFCAMC|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|270|53780|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||27025|N
96390|4244|OPTSTK|HDFCAMC|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|495|97650|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||49070|N
96391|4244|OPTSTK|HDFCAMC|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|235|46835|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||23535|N
96393|4244|OPTSTK|HDFCAMC|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|555|110310|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||55430|N
96394|4244|OPTSTK|HDFCAMC|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|205|40620|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||20410|N
96395|4244|OPTSTK|HDFCAMC|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|625|123690|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||62155|N
96422|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14465|26010|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||20235|N
96423|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|15|10455|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||4930|N
96424|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17035|29190|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||23110|N
96425|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||1220|N
96426|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|23445|38470|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||30955|N
96427|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20|9990|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||3240|N
96428|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|22735|35870|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||29300|N
96429|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||625|N
96430|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|30330|46235|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||38280|N
96431|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|25|8800|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||2070|N
96432|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|29070|42945|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||36005|N
96433|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||305|N
96434|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|37655|54110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||45880|N
96435|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||210|N
96441|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|41425|58060|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||49740|N
96442|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||145|N
96443|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|45245|62020|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||53630|N
96444|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||95|N
96445|4244|OPTSTK|HDFCAMC|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|180|35085|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||17630|N
96450|4244|OPTSTK|HDFCAMC|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|695|137750|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||69220|N
96451|4244|OPTSTK|HDFCAMC|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155|30240|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||15195|N
96452|4244|OPTSTK|HDFCAMC|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|770|152515|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||76640|N
96453|4244|OPTSTK|HDFCAMC|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130|25940|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||13035|N
96454|4244|OPTSTK|HDFCAMC|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|845|167820|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||84330|N
96455|4244|OPTSTK|HDFCAMC|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115|22120|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||11115|N
96456|4244|OPTSTK|HDFCAMC|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|925|183600|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||92260|N
96457|4244|OPTSTK|HDFCAMC|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|95|18825|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||9460|N
96490|4244|OPTSTK|HDFCAMC|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1005|199900|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||100450|N
96491|4244|OPTSTK|HDFCAMC|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80|15970|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||8025|N
96492|4244|OPTSTK|HDFCAMC|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1090|216645|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||108865|N
96493|4244|OPTSTK|HDFCAMC|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||6780|N
96494|4244|OPTSTK|HDFCAMC|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1175|233765|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||117470|N
96495|4244|OPTSTK|HDFCAMC|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11365|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||5710|N
96496|4244|OPTSTK|HDFCAMC|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1265|251240|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||126250|N
96497|4244|OPTSTK|HDFCAMC|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9545|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||4795|N
96498|4244|OPTSTK|HDFCAMC|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1355|269010|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||135180|N
96499|4244|OPTSTK|HDFCAMC|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7990|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||4015|N
96500|4244|OPTSTK|HDFCAMC|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1445|287060|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||144250|N
96501|4244|OPTSTK|HDFCAMC|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||3350|N
96502|4244|OPTSTK|HDFCAMC|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1535|305340|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||153435|N
96503|4244|OPTSTK|HDFCAMC|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5545|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||2785|N
96504|4244|OPTSTK|HDFCAMC|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1630|323815|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||162720|N
96505|4244|OPTSTK|HDFCAMC|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||2310|N
96506|4244|OPTSTK|HDFCAMC|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1725|342470|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||172095|N
96507|4244|OPTSTK|HDFCAMC|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3135|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||1575|N
96508|4244|OPTSTK|HDFCAMC|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1915|380210|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||191060|N
96509|4244|OPTSTK|HDFCAMC|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2120|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||1065|N
96510|4244|OPTSTK|HDFCAMC|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2105|418390|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||210245|N
96511|4244|OPTSTK|HDFCAMC|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||715|N
96512|4244|OPTSTK|HDFCAMC|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.140038E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2300|456885|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCAMC26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||229590|N
96513|1333|OPTSTK|HDFCBANK|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|355|70625|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN650CE|0|0|2|0||E|N|N|N|P|N|||35490|N
96514|1333|OPTSTK|HDFCBANK|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN650PE|0|0|2|0||E|N|N|N|P|N|||5|N
96515|1333|OPTSTK|HDFCBANK|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|335|66685|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN670CE|0|0|2|0||E|N|N|N|P|N|||33510|N
96516|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|49105|65975|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||57540|N
96517|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||65|N
96518|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|53000|69945|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||61470|N
96519|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||40|N
96527|1333|OPTSTK|HDFCBANK|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN670PE|0|0|2|0||E|N|N|N|P|N|||5|N
96532|1333|OPTSTK|HDFCBANK|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|315|62745|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN690CE|0|0|2|0||E|N|N|N|P|N|||31530|N
96533|1333|OPTSTK|HDFCBANK|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN690PE|0|0|2|0||E|N|N|N|P|N|||5|N
96534|1333|OPTSTK|HDFCBANK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|300|58805|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN710CE|0|0|2|0||E|N|N|N|P|N|||29550|N
96544|1333|OPTSTK|HDFCBANK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN710PE|0|0|2|0||E|N|N|N|P|N|||5|N
96545|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|56910|73905|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||65405|N
96546|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||30|N
96551|1333|OPTSTK|HDFCBANK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|280|54865|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN730CE|0|0|2|0||E|N|N|N|P|N|||27570|N
96552|1333|OPTSTK|HDFCBANK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN730PE|0|0|2|0||E|N|N|N|P|N|||5|N
96553|19913|OPTSTK|DMART|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|125370|165275|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||145320|N
96554|19913|OPTSTK|DMART|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96555|19913|OPTSTK|DMART|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|105495|145380|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||125435|N
96556|19913|OPTSTK|DMART|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
96557|19913|OPTSTK|DMART|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|85645|125480|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||105560|N
96558|19913|OPTSTK|DMART|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||10|N
96559|19913|OPTSTK|DMART|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|75770|115515|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||95640|N
96560|19913|OPTSTK|DMART|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||30|N
96561|19913|OPTSTK|DMART|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|65970|105535|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||85750|N
96562|19913|OPTSTK|DMART|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||85|N
96563|19913|OPTSTK|DMART|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|91410|154945|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||123175|N
96564|19913|OPTSTK|DMART|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|15|2720|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||640|N
96565|19913|OPTSTK|DMART|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|80715|146715|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||113715|N
96566|19913|OPTSTK|DMART|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|10|4380|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||1030|N
96567|19913|OPTSTK|DMART|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|70180|138685|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||104430|N
96568|19913|OPTSTK|DMART|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|10|4395|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||1590|N
96569|19913|OPTSTK|DMART|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|29915|65675|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||47795|N
96570|19913|OPTSTK|DMART|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||1055|N
96571|19913|OPTSTK|DMART|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|20280|53720|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||37000|N
96572|19913|OPTSTK|DMART|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5160|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||1915|N
96573|19913|OPTSTK|DMART|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17625|49560|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||33590|N
96574|19913|OPTSTK|DMART|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|8105|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||3385|N
96575|19913|OPTSTK|DMART|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8490|35510|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||22000|N
96576|19913|OPTSTK|DMART|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|12225|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||5770|N
96577|19913|OPTSTK|DMART|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2350|25570|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||13960|N
96580|19913|OPTSTK|DMART|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1125|17835|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||9480|N
96581|19913|OPTSTK|DMART|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|18935|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||9275|N
96582|1333|OPTSTK|HDFCBANK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|260|50935|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN750CE|0|0|2|0||E|N|N|N|P|N|||25595|N
96583|1333|OPTSTK|HDFCBANK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN750PE|0|0|2|0||E|N|N|N|P|N|||5|N
96584|19913|OPTSTK|DMART|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4370|24980|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||14675|N
96585|19913|OPTSTK|DMART|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|13560|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||5785|N
96586|1333|OPTSTK|HDFCBANK|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|240|46995|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN770CE|0|0|2|0||E|N|N|N|P|N|||23615|N
96587|19913|OPTSTK|DMART|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8915|33295|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||21105|N
96588|19913|OPTSTK|DMART|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9535|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||3485|N
96589|19913|OPTSTK|DMART|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|14855|42675|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||28765|N
96590|19913|OPTSTK|DMART|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|6650|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||2095|N
96591|1333|OPTSTK|HDFCBANK|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN770PE|0|0|2|0||E|N|N|N|P|N|||5|N
96592|19913|OPTSTK|DMART|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21790|52610|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||37200|N
96593|19913|OPTSTK|DMART|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4625|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||1310|N
96594|1333|OPTSTK|HDFCBANK|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|220|43065|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN790CE|0|0|2|0||E|N|N|N|P|N|||21640|N
96595|1333|OPTSTK|HDFCBANK|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN790PE|0|0|2|0||E|N|N|N|P|N|||5|N
96596|1333|OPTSTK|HDFCBANK|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|185|36210|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN825CE|0|0|2|0||E|N|N|N|P|N|||18195|N
96597|1333|OPTSTK|HDFCBANK|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN825PE|0|0|2|0||E|N|N|N|P|N|||25|N
96598|1333|OPTSTK|HDFCBANK|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|175|34260|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN835CE|0|0|2|0||E|N|N|N|P|N|||17215|N
96599|1333|OPTSTK|HDFCBANK|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN835PE|0|0|2|0||E|N|N|N|P|N|||40|N
96600|1333|OPTSTK|HDFCBANK|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|165|32330|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN845CE|0|0|2|0||E|N|N|N|P|N|||16245|N
96601|1333|OPTSTK|HDFCBANK|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN845PE|0|0|2|0||E|N|N|N|P|N|||55|N
96602|1333|OPTSTK|HDFCBANK|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|155|30410|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN855CE|0|0|2|0||E|N|N|N|P|N|||15280|N
96603|1333|OPTSTK|HDFCBANK|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN855PE|0|0|2|0||E|N|N|N|P|N|||80|N
96604|1333|OPTSTK|HDFCBANK|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|145|28510|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN865CE|0|0|2|0||E|N|N|N|P|N|||14325|N
96605|19913|OPTSTK|DMART|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28940|62230|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||45585|N
96606|19913|OPTSTK|DMART|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||720|N
96607|1333|OPTSTK|HDFCBANK|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN865PE|0|0|2|0||E|N|N|N|P|N|||115|N
96608|1333|OPTSTK|HDFCBANK|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|135|26630|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN875CE|0|0|2|0||E|N|N|N|P|N|||13380|N
96609|1333|OPTSTK|HDFCBANK|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN875PE|0|0|2|0||E|N|N|N|P|N|||155|N
96610|1333|OPTSTK|HDFCBANK|XX||1453991400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|125|24780|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN885CE|0|0|2|0||E|N|N|N|P|N|||12450|N
96611|1333|OPTSTK|HDFCBANK|XX||1453991400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN885PE|0|0|2|0||E|N|N|N|P|N|||215|N
96612|1333|OPTSTK|HDFCBANK|XX||1453991400|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|115|22955|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN895CE|0|0|2|0||E|N|N|N|P|N|||11535|N
96613|19913|OPTSTK|DMART|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|35875|71125|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||53500|N
96614|19913|OPTSTK|DMART|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||600|N
96615|1333|OPTSTK|HDFCBANK|XX||1453991400|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN895PE|0|0|2|0||E|N|N|N|P|N|||290|N
96616|1333|OPTSTK|HDFCBANK|XX||1453991400|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|110|21175|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN905CE|0|0|2|0||E|N|N|N|P|N|||10640|N
96617|1333|OPTSTK|HDFCBANK|XX||1453991400|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN905PE|0|0|2|0||E|N|N|N|P|N|||390|N
96618|1333|OPTSTK|HDFCBANK|XX||1453991400|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|100|19455|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN915CE|0|0|2|0||E|N|N|N|P|N|||9775|N
96619|19913|OPTSTK|DMART|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|46640|83360|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||65000|N
96620|19913|OPTSTK|DMART|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|1630|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||500|N
96621|19913|OPTSTK|DMART|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|51855|87350|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||69600|N
96622|1333|OPTSTK|HDFCBANK|XX||1453991400|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN915PE|0|0|2|0||E|N|N|N|P|N|||510|N
96623|19913|OPTSTK|DMART|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|155|69020|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||16240|N
96624|19913|OPTSTK|DMART|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39470|63090|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||51280|N
96625|19913|OPTSTK|DMART|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|1085|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||255|N
96626|19913|OPTSTK|DMART|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|73990|113090|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||93540|N
96627|19913|OPTSTK|DMART|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||145|N
96628|19913|OPTSTK|DMART|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|83650|123095|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||103370|N
96629|19913|OPTSTK|DMART|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||80|N
96630|19913|OPTSTK|DMART|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|93420|133080|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||113250|N
96631|19913|OPTSTK|DMART|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||45|N
96632|19913|OPTSTK|DMART|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|103255|143060|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||123155|N
96633|19913|OPTSTK|DMART|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||25|N
96634|19913|OPTSTK|DMART|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|113140|153010|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||133075|N
96635|19913|OPTSTK|DMART|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||15|N
96636|19913|OPTSTK|DMART|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|123045|162970|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||143005|N
96637|19913|OPTSTK|DMART|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||10|N
96638|19913|OPTSTK|DMART|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|132970|172915|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||152940|N
96639|19913|OPTSTK|DMART|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
96640|19913|OPTSTK|DMART|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|142895|182865|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||162880|N
96641|19913|OPTSTK|DMART|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
96642|19913|OPTSTK|DMART|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|152845|192800|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||172820|N
96643|19913|OPTSTK|DMART|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
96644|19913|OPTSTK|DMART|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|162785|202740|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||182760|N
96645|19913|OPTSTK|DMART|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
96646|19913|OPTSTK|DMART|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|172725|212690|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||192705|N
96647|19913|OPTSTK|DMART|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
96648|19913|OPTSTK|DMART|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|192215|232135|0|0|0|1448638905|1451520000|1451572200|15|1|            |DMART25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||212175|N
96649|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|60835|77870|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||69350|N
96650|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||20|N
96651|1333|OPTSTK|HDFCBANK|XX||1453991400|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|90|17775|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN925CE|0|0|2|0||E|N|N|N|P|N|||8930|N
96652|1333|OPTSTK|HDFCBANK|XX||1453991400|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN925PE|0|0|2|0||E|N|N|N|P|N|||655|N
96653|1333|OPTSTK|HDFCBANK|XX||1453991400|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|85|16160|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN935CE|0|0|2|0||E|N|N|N|P|N|||8120|N
96658|1333|OPTSTK|HDFCBANK|XX||1453991400|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN935PE|0|0|2|0||E|N|N|N|P|N|||835|N
96659|1333|OPTSTK|HDFCBANK|XX||1453991400|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|75|14620|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN945CE|0|0|2|0||E|N|N|N|P|N|||7345|N
96660|1333|OPTSTK|HDFCBANK|XX||1453991400|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN945PE|0|0|2|0||E|N|N|N|P|N|||1050|N
96661|1333|OPTSTK|HDFCBANK|XX||1453991400|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|70|13155|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN955CE|0|0|2|0||E|N|N|N|P|N|||6610|N
96668|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|64775|81820|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||73295|N
96669|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
96670|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|72665|89750|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||81205|N
96671|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
96672|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|80570|97665|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||89115|N
96673|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|88485|105580|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||97030|N
96675|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96676|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|96395|113500|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||104945|N
96677|1394|OPTSTK|HINDUNILVR|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
96678|1394|OPTSTK|HINDUNILVR|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|104305|121415|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||112860|N
96679|1394|OPTSTK|HINDUNILVR|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96680|1394|OPTSTK|HINDUNILVR|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|111990|129080|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||120535|N
96681|1333|OPTSTK|HDFCBANK|XX||1453991400|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN955PE|0|0|2|0||E|N|N|N|P|N|||1305|N
96682|1333|OPTSTK|HDFCBANK|XX||1453991400|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|60|11765|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN965CE|0|0|2|0||E|N|N|N|P|N|||5910|N
96683|1333|OPTSTK|HDFCBANK|XX||1453991400|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN965PE|0|0|2|0||E|N|N|N|P|N|||1590|N
96684|1333|OPTSTK|HDFCBANK|XX||1453991400|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|55|10460|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN975CE|0|0|2|0||E|N|N|N|P|N|||5255|N
96685|1333|OPTSTK|HDFCBANK|XX||1453991400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3835|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN975PE|0|0|2|0||E|N|N|N|P|N|||1925|N
96686|1333|OPTSTK|HDFCBANK|XX||1453991400|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|50|9245|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN985CE|0|0|2|0||E|N|N|N|P|N|||4645|N
96687|1424|OPTSTK|HINDZINC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15910|22075|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||18990|N
96688|1424|OPTSTK|HINDZINC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96689|1424|OPTSTK|HINDZINC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|14915|21080|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||17995|N
96690|1424|OPTSTK|HINDZINC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96691|1424|OPTSTK|HINDZINC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13920|20085|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||17000|N
96692|1424|OPTSTK|HINDZINC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
96693|1424|OPTSTK|HINDZINC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11940|18095|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||15015|N
96694|1424|OPTSTK|HINDZINC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
96695|1333|OPTSTK|HDFCBANK|XX||1453991400|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25|4590|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN985PE|0|0|2|0||E|N|N|N|P|N|||2305|N
96696|1333|OPTSTK|HDFCBANK|XX||1453991400|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|45|8120|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN995CE|0|0|2|0||E|N|N|N|P|N|||4080|N
96697|1333|OPTSTK|HDFCBANK|XX||1453991400|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30|5435|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN995PE|0|0|2|0||E|N|N|N|P|N|||2730|N
96698|1333|OPTSTK|HDFCBANK|XX||1453991400|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|40|7085|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1005CE|0|0|2|0||E|N|N|N|P|N|||3560|N
96699|1424|OPTSTK|HINDZINC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7580|13600|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||10590|N
96700|1424|OPTSTK|HINDZINC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||55|N
96701|1333|OPTSTK|HDFCBANK|XX||1453991400|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1005PE|0|0|2|0||E|N|N|N|P|N|||3205|N
96702|1424|OPTSTK|HINDZINC|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6675|12600|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||9635|N
96703|1424|OPTSTK|HINDZINC|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||90|N
96704|1424|OPTSTK|HINDZINC|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5795|11595|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||8695|N
96705|1424|OPTSTK|HINDZINC|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||145|N
96706|1424|OPTSTK|HINDZINC|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4965|10610|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||7785|N
96707|1333|OPTSTK|HDFCBANK|XX||1453991400|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|35|6150|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1015CE|0|0|2|0||E|N|N|N|P|N|||3090|N
96708|1424|OPTSTK|HINDZINC|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||230|N
96709|1424|OPTSTK|HINDZINC|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4190|9625|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||6905|N
96710|1333|OPTSTK|HDFCBANK|XX||1453991400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|40|7405|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1015PE|0|0|2|0||E|N|N|N|P|N|||3720|N
96711|1333|OPTSTK|HDFCBANK|XX||1453991400|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30|5305|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1025CE|0|0|2|0||E|N|N|N|P|N|||2665|N
96712|1424|OPTSTK|HINDZINC|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||345|N
96713|1424|OPTSTK|HINDZINC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3485|8660|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||6070|N
96715|1424|OPTSTK|HINDZINC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||505|N
96716|1424|OPTSTK|HINDZINC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3810|10380|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||7095|N
96717|1424|OPTSTK|HINDZINC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10|3815|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1040|N
96718|1424|OPTSTK|HINDZINC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3190|9565|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||6375|N
96720|1333|OPTSTK|HDFCBANK|XX||1453991400|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|45|8530|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1025PE|0|0|2|0||E|N|N|N|P|N|||4285|N
96721|1333|OPTSTK|HDFCBANK|XX||1453991400|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25|4540|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1035CE|0|0|2|0||E|N|N|N|P|N|||2280|N
96724|1424|OPTSTK|HINDZINC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||340|N
96725|1424|OPTSTK|HINDZINC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2620|8785|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5700|N
96726|1424|OPTSTK|HINDZINC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||535|N
96727|1424|OPTSTK|HINDZINC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2285|9120|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5700|N
96728|1424|OPTSTK|HINDZINC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||825|N
96729|1424|OPTSTK|HINDZINC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1835|N
96730|1424|OPTSTK|HINDZINC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1270|N
96731|1424|OPTSTK|HINDZINC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||1415|N
96732|1424|OPTSTK|HINDZINC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||1720|N
96733|1424|OPTSTK|HINDZINC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1000|N
96734|1424|OPTSTK|HINDZINC|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||2165|N
96735|1424|OPTSTK|HINDZINC|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||760|N
96736|1424|OPTSTK|HINDZINC|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1060|5060|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||3060|N
96737|1424|OPTSTK|HINDZINC|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||550|N
96738|1424|OPTSTK|HINDZINC|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1305|3450|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||2375|N
96739|1424|OPTSTK|HINDZINC|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||390|N
96740|1424|OPTSTK|HINDZINC|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2985|7270|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||5125|N
96741|1424|OPTSTK|HINDZINC|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||260|N
96746|1333|OPTSTK|HDFCBANK|XX||1453991400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|50|9735|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1035PE|0|0|2|0||E|N|N|N|P|N|||4890|N
96747|1333|OPTSTK|HDFCBANK|XX||1453991400|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3865|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1045CE|0|0|2|0||E|N|N|N|P|N|||1940|N
96748|1424|OPTSTK|HINDZINC|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3550|8050|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||5800|N
96749|1424|OPTSTK|HINDZINC|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||180|N
96750|1424|OPTSTK|HINDZINC|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2120|4495|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||3305|N
96751|1424|OPTSTK|HINDZINC|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||170|N
96752|1424|OPTSTK|HINDZINC|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4835|9680|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||7255|N
96753|1424|OPTSTK|HINDZINC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||335|N
96754|1333|OPTSTK|HDFCBANK|XX||1453991400|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|55|11025|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1045PE|0|0|2|0||E|N|N|N|P|N|||5540|N
96755|1424|OPTSTK|HINDZINC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5985|11385|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||8685|N
96756|1424|OPTSTK|HINDZINC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||250|N
96757|1333|OPTSTK|HDFCBANK|XX||1453991400|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1055CE|0|0|2|0||E|N|N|N|P|N|||1640|N
96758|1333|OPTSTK|HDFCBANK|XX||1453991400|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|65|12400|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1055PE|0|0|2|0||E|N|N|N|P|N|||6230|N
96759|1333|OPTSTK|HDFCBANK|XX||1453991400|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1065CE|0|0|2|0||E|N|N|N|P|N|||1385|N
96760|1333|OPTSTK|HDFCBANK|XX||1453991400|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|70|13860|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1065PE|0|0|2|0||E|N|N|N|P|N|||6965|N
96761|1333|OPTSTK|HDFCBANK|XX||1453991400|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2290|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1075CE|0|0|2|0||E|N|N|N|P|N|||1150|N
96762|1333|OPTSTK|HDFCBANK|XX||1453991400|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|80|15365|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1075PE|0|0|2|0||E|N|N|N|P|N|||7720|N
96763|1333|OPTSTK|HDFCBANK|XX||1453991400|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1085CE|0|0|2|0||E|N|N|N|P|N|||955|N
96764|1333|OPTSTK|HDFCBANK|XX||1453991400|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|85|16945|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1085PE|0|0|2|0||E|N|N|N|P|N|||8515|N
96765|1333|OPTSTK|HDFCBANK|XX||1453991400|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1095CE|0|0|2|0||E|N|N|N|P|N|||790|N
96766|1333|OPTSTK|HDFCBANK|XX||1453991400|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|95|18580|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1095PE|0|0|2|0||E|N|N|N|P|N|||9335|N
96767|1333|OPTSTK|HDFCBANK|XX||1453991400|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1105CE|0|0|2|0||E|N|N|N|P|N|||645|N
96768|1333|OPTSTK|HDFCBANK|XX||1453991400|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|105|20270|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1105PE|0|0|2|0||E|N|N|N|P|N|||10185|N
96769|1333|OPTSTK|HDFCBANK|XX||1453991400|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1115CE|0|0|2|0||E|N|N|N|P|N|||525|N
96770|1424|OPTSTK|HINDZINC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6820|12385|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||9600|N
96771|1424|OPTSTK|HINDZINC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||190|N
96772|1424|OPTSTK|HINDZINC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7690|13375|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||10530|N
96773|1424|OPTSTK|HINDZINC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||140|N
96774|1424|OPTSTK|HINDZINC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8575|14375|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||11475|N
96775|1333|OPTSTK|HDFCBANK|XX||1453991400|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|115|21990|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1115PE|0|0|2|0||E|N|N|N|P|N|||11050|N
96776|1333|OPTSTK|HDFCBANK|XX||1453991400|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1125CE|0|0|2|0||E|N|N|N|P|N|||425|N
96777|1333|OPTSTK|HDFCBANK|XX||1453991400|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|120|23765|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1125PE|0|0|2|0||E|N|N|N|P|N|||11940|N
96778|1333|OPTSTK|HDFCBANK|XX||1453991400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1135CE|0|0|2|0||E|N|N|N|P|N|||340|N
96779|1424|OPTSTK|HINDZINC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||105|N
96780|1424|OPTSTK|HINDZINC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9490|15370|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||12430|N
96781|1424|OPTSTK|HINDZINC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||75|N
96782|1424|OPTSTK|HINDZINC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10425|16380|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||13400|N
96783|1424|OPTSTK|HINDZINC|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||75|N
96784|1424|OPTSTK|HINDZINC|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11350|17360|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||14355|N
96785|1424|OPTSTK|HINDZINC|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
96786|1424|OPTSTK|HINDZINC|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|17710|23865|0|0|0|1448638905|1451520000|1451572200|15|1|            |HINDZINC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||20785|N
96787|1424|OPTSTK|HINDZINC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13105|19230|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||16165|N
96788|1424|OPTSTK|HINDZINC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||20|N
96789|1424|OPTSTK|HINDZINC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11185|17250|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||14215|N
96790|1424|OPTSTK|HINDZINC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||50|N
96791|1424|OPTSTK|HINDZINC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10250|16265|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||13255|N
96792|1424|OPTSTK|HINDZINC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||80|N
96793|1424|OPTSTK|HINDZINC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9340|15285|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||12310|N
96794|1424|OPTSTK|HINDZINC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||120|N
96795|1333|OPTSTK|HDFCBANK|XX||1453991400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|130|25575|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1135PE|0|0|2|0||E|N|N|N|P|N|||12850|N
96796|1333|OPTSTK|HDFCBANK|XX||1453991400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1145CE|0|0|2|0||E|N|N|N|P|N|||275|N
96797|1333|OPTSTK|HDFCBANK|XX||1453991400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|140|27405|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1145PE|0|0|2|0||E|N|N|N|P|N|||13770|N
96798|1333|OPTSTK|HDFCBANK|XX||1453991400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1155CE|0|0|2|0||E|N|N|N|P|N|||215|N
96799|1424|OPTSTK|HINDZINC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8455|14305|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||11380|N
96800|1333|OPTSTK|HDFCBANK|XX||1453991400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|150|29255|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1155PE|0|0|2|0||E|N|N|N|P|N|||14700|N
96801|1333|OPTSTK|HDFCBANK|XX||1453991400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1165CE|0|0|2|0||E|N|N|N|P|N|||170|N
96802|1424|OPTSTK|HINDZINC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||180|N
96803|1424|OPTSTK|HINDZINC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7605|13340|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||10470|N
96804|1333|OPTSTK|HDFCBANK|XX||1453991400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|160|31135|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1165PE|0|0|2|0||E|N|N|N|P|N|||15645|N
96805|1333|OPTSTK|HDFCBANK|XX||1453991400|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1175CE|0|0|2|0||E|N|N|N|P|N|||135|N
96806|1333|OPTSTK|HDFCBANK|XX||1453991400|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|170|33035|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1175PE|0|0|2|0||E|N|N|N|P|N|||16600|N
96807|1333|OPTSTK|HDFCBANK|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1210CE|0|0|2|0||E|N|N|N|P|N|||55|N
96808|1333|OPTSTK|HDFCBANK|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|200|39770|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1210PE|0|0|2|0||E|N|N|N|P|N|||19985|N
96809|1333|OPTSTK|HDFCBANK|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1230CE|0|0|2|0||E|N|N|N|P|N|||35|N
96810|1333|OPTSTK|HDFCBANK|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|220|43665|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1230PE|0|0|2|0||E|N|N|N|P|N|||21940|N
96811|1424|OPTSTK|HINDZINC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||260|N
96812|1333|OPTSTK|HDFCBANK|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1250CE|0|0|2|0||E|N|N|N|P|N|||20|N
96813|1333|OPTSTK|HDFCBANK|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|240|47575|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1250PE|0|0|2|0||E|N|N|N|P|N|||23905|N
96814|1424|OPTSTK|HINDZINC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6790|12385|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||9585|N
96815|1424|OPTSTK|HINDZINC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||370|N
96816|1424|OPTSTK|HINDZINC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6020|11455|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||8735|N
96817|1424|OPTSTK|HINDZINC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||505|N
96818|1424|OPTSTK|HINDZINC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5295|10535|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||7915|N
96819|1424|OPTSTK|HINDZINC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||675|N
96820|1424|OPTSTK|HINDZINC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5720|11920|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||8820|N
96821|1424|OPTSTK|HINDZINC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||295|N
96822|1424|OPTSTK|HINDZINC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5075|11110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8090|N
96823|1424|OPTSTK|HINDZINC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10|3670|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1350|N
96824|1424|OPTSTK|HINDZINC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4465|10320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7390|N
96825|1333|OPTSTK|HDFCBANK|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1270CE|0|0|2|0||E|N|N|N|P|N|||10|N
96826|1424|OPTSTK|HINDZINC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||590|N
96827|1424|OPTSTK|HINDZINC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3910|9565|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6735|N
96828|1333|OPTSTK|HDFCBANK|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|260|51495|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1270PE|0|0|2|0||E|N|N|N|P|N|||25875|N
96829|1333|OPTSTK|HDFCBANK|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
96830|1333|OPTSTK|HDFCBANK|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|280|55425|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1290PE|0|0|2|0||E|N|N|N|P|N|||27850|N
96831|1333|OPTSTK|HDFCBANK|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
96832|1333|OPTSTK|HDFCBANK|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|300|59365|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1310PE|0|0|2|0||E|N|N|N|P|N|||29830|N
96833|1333|OPTSTK|HDFCBANK|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
96834|1424|OPTSTK|HINDZINC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|4135|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1960|N
96835|1424|OPTSTK|HINDZINC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3400|8830|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||6115|N
96836|1424|OPTSTK|HINDZINC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1200|N
96837|1424|OPTSTK|HINDZINC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2740|8335|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5535|N
96838|1424|OPTSTK|HINDZINC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1250|N
96839|1424|OPTSTK|HINDZINC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2110|7885|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||4995|N
96840|1333|OPTSTK|HDFCBANK|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|320|63295|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1330PE|0|0|2|0||E|N|N|N|P|N|||31805|N
96841|1333|OPTSTK|HDFCBANK|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
96842|1333|OPTSTK|HDFCBANK|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|340|67235|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCBANK26JAN1350PE|0|0|2|0||E|N|N|N|P|N|||33785|N
96843|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|370|73185|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB640CE|0|0|2|0||E|N|N|N|C|N|||36775|N
96844|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB640PE|0|0|2|0||E|N|N|N|C|N|||5|N
96845|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|350|69265|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB660CE|0|0|2|0||E|N|N|N|C|N|||34805|N
96846|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB660PE|0|0|2|0||E|N|N|N|C|N|||5|N
96847|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|330|65345|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB680CE|0|0|2|0||E|N|N|N|C|N|||32835|N
96848|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB680PE|0|0|2|0||E|N|N|N|C|N|||5|N
96849|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|310|61425|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB700CE|0|0|2|0||E|N|N|N|C|N|||30865|N
96850|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB700PE|0|0|2|0||E|N|N|N|C|N|||5|N
96851|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|290|57505|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB720CE|0|0|2|0||E|N|N|N|C|N|||28895|N
96852|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB720PE|0|0|2|0||E|N|N|N|C|N|||5|N
96853|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|270|53585|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB740CE|0|0|2|0||E|N|N|N|C|N|||26925|N
96854|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB740PE|0|0|2|0||E|N|N|N|C|N|||5|N
96855|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|250|49670|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB760CE|0|0|2|0||E|N|N|N|C|N|||24960|N
96856|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB760PE|0|0|2|0||E|N|N|N|C|N|||10|N
96857|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|230|45770|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB780CE|0|0|2|0||E|N|N|N|C|N|||23000|N
96858|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB780PE|0|0|2|0||E|N|N|N|C|N|||15|N
96859|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|210|41880|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB800CE|0|0|2|0||E|N|N|N|C|N|||21045|N
96860|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB800PE|0|0|2|0||E|N|N|N|C|N|||35|N
96861|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|195|38030|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB820CE|0|0|2|0||E|N|N|N|C|N|||19110|N
96862|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB820PE|0|0|2|0||E|N|N|N|C|N|||65|N
96863|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|185|36120|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB830CE|0|0|2|0||E|N|N|N|C|N|||18150|N
96864|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB830PE|0|0|2|0||E|N|N|N|C|N|||90|N
96865|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|175|34220|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB840CE|0|0|2|0||E|N|N|N|C|N|||17195|N
96866|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB840PE|0|0|2|0||E|N|N|N|C|N|||125|N
96867|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|165|32350|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB850CE|0|0|2|0||E|N|N|N|C|N|||16255|N
96868|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB850PE|0|0|2|0||E|N|N|N|C|N|||165|N
96869|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|155|30490|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB860CE|0|0|2|0||E|N|N|N|C|N|||15320|N
96870|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB860PE|0|0|2|0||E|N|N|N|C|N|||220|N
96871|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|145|28660|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB870CE|0|0|2|0||E|N|N|N|C|N|||14400|N
96872|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB870PE|0|0|2|0||E|N|N|N|C|N|||285|N
96873|1424|OPTSTK|HINDZINC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1150|5215|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||3180|N
96874|1424|OPTSTK|HINDZINC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1510|7485|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||4495|N
96875|1424|OPTSTK|HINDZINC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1670|5665|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||3665|N
96876|1424|OPTSTK|HINDZINC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|940|7125|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4030|N
96878|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|135|26865|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB880CE|0|0|2|0||E|N|N|N|C|N|||13500|N
96879|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB880PE|0|0|2|0||E|N|N|N|C|N|||365|N
96880|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|130|25105|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB890CE|0|0|2|0||E|N|N|N|C|N|||12615|N
96881|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB890PE|0|0|2|0||E|N|N|N|C|N|||465|N
96882|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|120|23385|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB900CE|0|0|2|0||E|N|N|N|C|N|||11750|N
96883|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB900PE|0|0|2|0||E|N|N|N|C|N|||585|N
96884|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|110|21715|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB910CE|0|0|2|0||E|N|N|N|C|N|||10910|N
96885|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB910PE|0|0|2|0||E|N|N|N|C|N|||730|N
96886|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|105|20090|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB920CE|0|0|2|0||E|N|N|N|C|N|||10095|N
96887|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB920PE|0|0|2|0||E|N|N|N|C|N|||900|N
96888|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|95|18520|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB930CE|0|0|2|0||E|N|N|N|C|N|||9305|N
96889|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB930PE|0|0|2|0||E|N|N|N|C|N|||1095|N
96892|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|85|17005|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB940CE|0|0|2|0||E|N|N|N|C|N|||8545|N
96893|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2640|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB940PE|0|0|2|0||E|N|N|N|C|N|||1325|N
96896|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|80|15575|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB950CE|0|0|2|0||E|N|N|N|C|N|||7825|N
96897|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB950PE|0|0|2|0||E|N|N|N|C|N|||1585|N
96900|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|75|14190|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB960CE|0|0|2|0||E|N|N|N|C|N|||7130|N
96901|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3735|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB960PE|0|0|2|0||E|N|N|N|C|N|||1875|N
96902|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|65|12885|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB970CE|0|0|2|0||E|N|N|N|C|N|||6475|N
96903|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25|4390|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB970PE|0|0|2|0||E|N|N|N|C|N|||2205|N
96904|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|60|11655|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB980CE|0|0|2|0||E|N|N|N|C|N|||5855|N
96905|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30|5115|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB980PE|0|0|2|0||E|N|N|N|C|N|||2570|N
96906|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|55|10500|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB990CE|0|0|2|0||E|N|N|N|C|N|||5275|N
96907|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB990PE|0|0|2|0||E|N|N|N|C|N|||2975|N
96908|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|50|9415|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000CE|0|0|2|0||E|N|N|N|C|N|||4730|N
96909|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000PE|0|0|2|0||E|N|N|N|C|N|||3420|N
96910|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|45|8420|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010CE|0|0|2|0||E|N|N|N|C|N|||4230|N
96911|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|40|7765|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010PE|0|0|2|0||E|N|N|N|C|N|||3900|N
96912|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020CE|0|0|2|0||E|N|N|N|C|N|||3760|N
96913|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|45|8790|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020PE|0|0|2|0||E|N|N|N|C|N|||4415|N
96914|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|35|6640|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030CE|0|0|2|0||E|N|N|N|C|N|||3335|N
96915|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|50|9900|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030PE|0|0|2|0||E|N|N|N|C|N|||4975|N
96916|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040CE|0|0|2|0||E|N|N|N|C|N|||2940|N
96917|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040PE|0|0|2|0||E|N|N|N|C|N|||5565|N
96918|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30|5145|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050CE|0|0|2|0||E|N|N|N|C|N|||2585|N
96919|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|65|12330|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050PE|0|0|2|0||E|N|N|N|C|N|||6195|N
96920|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25|4500|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060CE|0|0|2|0||E|N|N|N|C|N|||2260|N
96921|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|70|13645|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060PE|0|0|2|0||E|N|N|N|C|N|||6855|N
96922|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070CE|0|0|2|0||E|N|N|N|C|N|||1970|N
96923|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|80|15025|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070PE|0|0|2|0||E|N|N|N|C|N|||7550|N
96924|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080CE|0|0|2|0||E|N|N|N|C|N|||1715|N
96925|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|85|16480|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080PE|0|0|2|0||E|N|N|N|C|N|||8280|N
96926|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090CE|0|0|2|0||E|N|N|N|C|N|||1485|N
96927|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|90|17970|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090PE|0|0|2|0||E|N|N|N|C|N|||9030|N
96928|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100CE|0|0|2|0||E|N|N|N|C|N|||1275|N
96929|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|100|19515|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100PE|0|0|2|0||E|N|N|N|C|N|||9805|N
96930|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15|2170|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110CE|0|0|2|0||E|N|N|N|C|N|||1090|N
96931|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|110|21115|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110PE|0|0|2|0||E|N|N|N|C|N|||10610|N
96932|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120CE|0|0|2|0||E|N|N|N|C|N|||930|N
96933|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|115|22760|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120PE|0|0|2|0||E|N|N|N|C|N|||11435|N
96934|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130CE|0|0|2|0||E|N|N|N|C|N|||790|N
96935|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|125|24440|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130PE|0|0|2|0||E|N|N|N|C|N|||12280|N
96936|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140CE|0|0|2|0||E|N|N|N|C|N|||670|N
96937|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|135|26160|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140PE|0|0|2|0||E|N|N|N|C|N|||13145|N
96938|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150CE|0|0|2|0||E|N|N|N|C|N|||565|N
96939|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|140|27910|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150PE|0|0|2|0||E|N|N|N|C|N|||14025|N
96940|1424|OPTSTK|HINDZINC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2220|6155|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||4185|N
96941|1424|OPTSTK|HINDZINC|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|390|6825|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3605|N
96950|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160CE|0|0|2|0||E|N|N|N|C|N|||475|N
96951|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|150|29695|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160PE|0|0|2|0||E|N|N|N|C|N|||14920|N
96952|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170CE|0|0|2|0||E|N|N|N|C|N|||400|N
96953|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|160|31505|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170PE|0|0|2|0||E|N|N|N|C|N|||15830|N
96954|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180CE|0|0|2|0||E|N|N|N|C|N|||335|N
96955|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|170|33325|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180PE|0|0|2|0||E|N|N|N|C|N|||16745|N
96958|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200CE|0|0|2|0||E|N|N|N|C|N|||230|N
96959|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|190|37045|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200PE|0|0|2|0||E|N|N|N|C|N|||18615|N
96960|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220CE|0|0|2|0||E|N|N|N|C|N|||155|N
96961|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|205|40815|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220PE|0|0|2|0||E|N|N|N|C|N|||20510|N
96992|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240CE|0|0|2|0||E|N|N|N|C|N|||105|N
96993|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|225|44640|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240PE|0|0|2|0||E|N|N|N|C|N|||22430|N
96995|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260CE|0|0|2|0||E|N|N|N|C|N|||70|N
96996|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|245|48490|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260PE|0|0|2|0||E|N|N|N|C|N|||24365|N
96997|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280CE|0|0|2|0||E|N|N|N|C|N|||45|N
96998|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|265|52360|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280PE|0|0|2|0||E|N|N|N|C|N|||26310|N
96999|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300CE|0|0|2|0||E|N|N|N|C|N|||30|N
97000|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|285|56250|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300PE|0|0|2|0||E|N|N|N|C|N|||28265|N
97001|1333|OPTSTK|HDFCBANK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1320CE|0|0|2|0||E|N|N|N|C|N|||20|N
97002|1333|OPTSTK|HDFCBANK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|305|60140|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1320PE|0|0|2|0||E|N|N|N|C|N|||30220|N
97003|1333|OPTSTK|HDFCBANK|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1340CE|0|0|2|0||E|N|N|N|C|N|||15|N
97004|1333|OPTSTK|HDFCBANK|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|325|64050|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1340PE|0|0|2|0||E|N|N|N|C|N|||32185|N
97005|1333|OPTSTK|HDFCBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1360CE|0|0|2|0||E|N|N|N|C|N|||10|N
97006|1333|OPTSTK|HDFCBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|345|67960|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCBANK26FEB1360PE|0|0|2|0||E|N|N|N|C|N|||34150|N
97007|467|OPTSTK|HDFCLIFE|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|350|69335|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN420CE|0|2|0|0||E|N|N|N|P|N|||34840|N
97008|467|OPTSTK|HDFCLIFE|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97009|467|OPTSTK|HDFCLIFE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|310|61465|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||30885|N
97010|467|OPTSTK|HDFCLIFE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97011|467|OPTSTK|HDFCLIFE|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|240|47670|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN530CE|0|2|0|0||E|N|N|N|P|N|||23955|N
97012|467|OPTSTK|HDFCLIFE|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
97013|467|OPTSTK|HDFCLIFE|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|220|43740|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN550CE|0|2|0|0||E|N|N|N|P|N|||21980|N
97014|467|OPTSTK|HDFCLIFE|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
97015|467|OPTSTK|HDFCLIFE|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|200|39810|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN570CE|0|2|0|0||E|N|N|N|P|N|||20005|N
97016|467|OPTSTK|HDFCLIFE|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
97017|467|OPTSTK|HDFCLIFE|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|180|35890|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN590CE|0|2|0|0||E|N|N|N|P|N|||18035|N
97018|467|OPTSTK|HDFCLIFE|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN590PE|0|2|0|0||E|N|N|N|P|N|||15|N
97019|467|OPTSTK|HDFCLIFE|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|165|31990|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||16075|N
97020|467|OPTSTK|HDFCLIFE|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||35|N
97021|467|OPTSTK|HDFCLIFE|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|145|28140|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||14140|N
97022|467|OPTSTK|HDFCLIFE|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||80|N
97023|467|OPTSTK|HDFCLIFE|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|125|24380|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||12250|N
97024|467|OPTSTK|HDFCLIFE|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||170|N
97025|467|OPTSTK|HDFCLIFE|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|105|20750|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||10425|N
97026|467|OPTSTK|HDFCLIFE|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||320|N
97027|467|OPTSTK|HDFCLIFE|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|90|17305|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||8695|N
97028|467|OPTSTK|HDFCLIFE|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||575|N
97029|467|OPTSTK|HDFCLIFE|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|75|14130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||7100|N
97030|467|OPTSTK|HDFCLIFE|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||955|N
97031|467|OPTSTK|HDFCLIFE|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|60|11265|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5660|N
97032|467|OPTSTK|HDFCLIFE|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1495|N
97033|467|OPTSTK|HDFCLIFE|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8770|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||4405|N
97034|467|OPTSTK|HDFCLIFE|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4420|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||2220|N
97035|467|OPTSTK|HDFCLIFE|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6650|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||3340|N
97036|467|OPTSTK|HDFCLIFE|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6230|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||3130|N
97037|467|OPTSTK|HDFCLIFE|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||2465|N
97038|467|OPTSTK|HDFCLIFE|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8440|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||4240|N
97039|467|OPTSTK|HDFCLIFE|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3535|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1775|N
97040|467|OPTSTK|HDFCLIFE|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|10995|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5525|N
97041|467|OPTSTK|HDFCLIFE|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1245|N
97042|467|OPTSTK|HDFCLIFE|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|70|13890|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||6980|N
97051|467|OPTSTK|HDFCLIFE|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||850|N
97052|467|OPTSTK|HDFCLIFE|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||8560|N
97053|467|OPTSTK|HDFCLIFE|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||565|N
97054|467|OPTSTK|HDFCLIFE|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|105|20410|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||10255|N
97055|1424|OPTSTK|HINDZINC|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2800|6690|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||4745|N
97056|1424|OPTSTK|HINDZINC|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
97057|467|OPTSTK|HDFCLIFE|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN890CE|0|2|0|0||E|N|N|N|P|N|||370|N
97058|467|OPTSTK|HDFCLIFE|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|120|23950|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN890PE|0|2|0|0||E|N|N|N|P|N|||12035|N
97059|467|OPTSTK|HDFCLIFE|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN910CE|0|2|0|0||E|N|N|N|P|N|||235|N
97060|467|OPTSTK|HDFCLIFE|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|140|27625|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN910PE|0|2|0|0||E|N|N|N|P|N|||13880|N
97061|467|OPTSTK|HDFCLIFE|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN930CE|0|2|0|0||E|N|N|N|P|N|||145|N
97062|467|OPTSTK|HDFCLIFE|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|160|31385|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN930PE|0|2|0|0||E|N|N|N|P|N|||15770|N
97063|467|OPTSTK|HDFCLIFE|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN950CE|0|2|0|0||E|N|N|N|P|N|||90|N
97064|467|OPTSTK|HDFCLIFE|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|180|35215|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN950PE|0|2|0|0||E|N|N|N|P|N|||17695|N
97065|467|OPTSTK|HDFCLIFE|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN970CE|0|2|0|0||E|N|N|N|P|N|||55|N
97066|467|OPTSTK|HDFCLIFE|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|200|39085|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN970PE|0|2|0|0||E|N|N|N|P|N|||19640|N
97067|467|OPTSTK|HDFCLIFE|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN990CE|0|2|0|0||E|N|N|N|P|N|||30|N
97068|467|OPTSTK|HDFCLIFE|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|220|42975|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN990PE|0|2|0|0||E|N|N|N|P|N|||21595|N
97069|467|OPTSTK|HDFCLIFE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
97070|467|OPTSTK|HDFCLIFE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|285|56705|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||28495|N
97071|467|OPTSTK|HDFCLIFE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
97072|467|OPTSTK|HDFCLIFE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|325|64580|0|0|0|1448638905|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||32450|N
97073|1424|OPTSTK|HINDZINC|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3415|7265|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5340|N
97074|1424|OPTSTK|HINDZINC|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10|6350|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2860|N
97075|1424|OPTSTK|HINDZINC|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3995|7945|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5970|N
97076|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|370|73640|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400CE|0|2|0|0||E|N|N|N|C|N|||37005|N
97077|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
97078|1424|OPTSTK|HINDZINC|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||950|N
97079|1424|OPTSTK|HINDZINC|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4565|8710|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||6635|N
97080|1424|OPTSTK|HINDZINC|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10|6050|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2245|N
97081|1424|OPTSTK|HINDZINC|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5165|9490|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||7325|N
97082|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|335|65800|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440CE|0|2|0|0||E|N|N|N|C|N|||33065|N
97083|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
97084|1424|OPTSTK|HINDZINC|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||565|N
97085|1424|OPTSTK|HINDZINC|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5805|10300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||8050|N
97086|1424|OPTSTK|HINDZINC|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||400|N
97087|1424|OPTSTK|HINDZINC|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6475|11125|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||8800|N
97090|1424|OPTSTK|HINDZINC|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15|5975|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1540|N
97091|1424|OPTSTK|HINDZINC|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7180|11965|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||9570|N
97092|1424|OPTSTK|HINDZINC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||555|N
97093|1424|OPTSTK|HINDZINC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8490|13765|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||11125|N
97094|1424|OPTSTK|HINDZINC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||460|N
97095|1424|OPTSTK|HINDZINC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9325|14720|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||12020|N
97096|1424|OPTSTK|HINDZINC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||375|N
97100|1424|OPTSTK|HINDZINC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10170|15690|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||12930|N
97101|1424|OPTSTK|HINDZINC|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||310|N
97102|1424|OPTSTK|HINDZINC|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11040|16660|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||13850|N
97103|1424|OPTSTK|HINDZINC|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||255|N
97104|1424|OPTSTK|HINDZINC|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11935|17640|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||14785|N
97105|1424|OPTSTK|HINDZINC|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||205|N
97106|1424|OPTSTK|HINDZINC|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|12835|18615|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||15725|N
97107|1424|OPTSTK|HINDZINC|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||135|N
97108|1424|OPTSTK|HINDZINC|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|14685|20590|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||17635|N
97109|1424|OPTSTK|HINDZINC|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||90|N
97112|1424|OPTSTK|HINDZINC|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|16580|22565|0|0|0|1448638905|1453939200|1453991400|15|1|            |HINDZINC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||19570|N
97113|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|295|57960|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480CE|0|2|0|0||E|N|N|N|C|N|||29125|N
97124|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480PE|0|2|0|0||E|N|N|N|C|N|||5|N
97125|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|255|50130|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520CE|0|2|0|0||E|N|N|N|C|N|||25190|N
97126|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520PE|0|2|0|0||E|N|N|N|C|N|||5|N
97127|20825|OPTSTK|HUDCO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7582|11580|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||9581|N
97128|20825|OPTSTK|HUDCO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
97129|20825|OPTSTK|HUDCO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6590|10586|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||8588|N
97130|20825|OPTSTK|HUDCO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
97131|20825|OPTSTK|HUDCO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5600|9596|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||7598|N
97140|20825|OPTSTK|HUDCO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||6|N
97143|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|235|46220|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540CE|0|2|0|0||E|N|N|N|C|N|||23225|N
97150|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540PE|0|2|0|0||E|N|N|N|C|N|||5|N
97151|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|215|42310|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560CE|0|2|0|0||E|N|N|N|C|N|||21260|N
97156|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560PE|0|2|0|0||E|N|N|N|C|N|||15|N
97157|20825|OPTSTK|HUDCO|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4378|8372|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
97160|20825|OPTSTK|HUDCO|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|106|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
97161|20825|OPTSTK|HUDCO|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3898|7890|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||5894|N
97164|20825|OPTSTK|HUDCO|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
97165|20825|OPTSTK|HUDCO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3427|7415|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||5421|N
97166|20825|OPTSTK|HUDCO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|276|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
97167|20825|OPTSTK|HUDCO|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2965|6951|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||4958|N
97168|20825|OPTSTK|HUDCO|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|421|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||99|N
97169|20825|OPTSTK|HUDCO|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2517|6499|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||4508|N
97170|20825|OPTSTK|HUDCO|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|621|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||146|N
97171|20825|OPTSTK|HUDCO|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2085|6061|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||4073|N
97180|20825|OPTSTK|HUDCO|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|884|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||208|N
97181|20825|OPTSTK|HUDCO|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1671|5641|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||3656|N
97182|20825|OPTSTK|HUDCO|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1228|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||289|N
97183|20825|OPTSTK|HUDCO|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1332|5458|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||3395|N
97184|20825|OPTSTK|HUDCO|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
97185|20825|OPTSTK|HUDCO|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|970|5180|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||3075|N
97186|20825|OPTSTK|HUDCO|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|425|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
97187|20825|OPTSTK|HUDCO|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|619|4921|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||2770|N
97188|20825|OPTSTK|HUDCO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|692|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||178|N
97189|20825|OPTSTK|HUDCO|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|283|4697|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||2490|N
97190|20825|OPTSTK|HUDCO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2380|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
97191|20825|OPTSTK|HUDCO|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2899|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1436|N
97192|20825|OPTSTK|HUDCO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2507|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||507|N
97193|20825|OPTSTK|HUDCO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3246|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1246|N
97194|20825|OPTSTK|HUDCO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2837|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||837|N
97201|20825|OPTSTK|HUDCO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2896|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||896|N
97202|20825|OPTSTK|HUDCO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2950|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||950|N
97203|20825|OPTSTK|HUDCO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2681|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||681|N
97204|20825|OPTSTK|HUDCO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3245|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||1245|N
97205|20825|OPTSTK|HUDCO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
97206|20825|OPTSTK|HUDCO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|197|5393|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||2795|N
97207|20825|OPTSTK|HUDCO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2430|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
97208|20825|OPTSTK|HUDCO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3700|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
97209|20825|OPTSTK|HUDCO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2367|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||367|N
97221|20825|OPTSTK|HUDCO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1022|5918|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||3470|N
97222|20825|OPTSTK|HUDCO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2|3998|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
97223|20825|OPTSTK|HUDCO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1445|6225|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||3835|N
97224|20825|OPTSTK|HUDCO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1169|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
97225|20825|OPTSTK|HUDCO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1870|6550|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
97226|20825|OPTSTK|HUDCO|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||151|N
97227|20825|OPTSTK|HUDCO|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2303|6897|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||4600|N
97228|20825|OPTSTK|HUDCO|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2|2678|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
97229|20825|OPTSTK|HUDCO|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2740|7260|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||5000|N
97230|20825|OPTSTK|HUDCO|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1092|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||257|N
97231|20825|OPTSTK|HUDCO|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2849|6837|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||4843|N
97232|20825|OPTSTK|HUDCO|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|876|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||206|N
97233|20825|OPTSTK|HUDCO|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3295|7285|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||5290|N
97234|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|195|38430|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580CE|0|2|0|0||E|N|N|N|C|N|||19310|N
97235|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580PE|0|2|0|0||E|N|N|N|C|N|||35|N
97236|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|175|34590|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600CE|0|2|0|0||E|N|N|N|C|N|||17380|N
97237|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600PE|0|2|0|0||E|N|N|N|C|N|||75|N
97238|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|155|30805|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620CE|0|2|0|0||E|N|N|N|C|N|||15480|N
97239|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620PE|0|2|0|0||E|N|N|N|C|N|||140|N
97240|20825|OPTSTK|HUDCO|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|701|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
97241|20825|OPTSTK|HUDCO|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3748|7742|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5745|N
97242|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|140|27115|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640CE|0|2|0|0||E|N|N|N|C|N|||13625|N
97243|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640PE|0|2|0|0||E|N|N|N|C|N|||260|N
97244|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|120|23565|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660CE|0|2|0|0||E|N|N|N|C|N|||11840|N
97245|20825|OPTSTK|HUDCO|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|557|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||131|N
97246|20825|OPTSTK|HUDCO|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4210|8206|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||6208|N
97247|20825|OPTSTK|HUDCO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|306|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||72|N
97248|20825|OPTSTK|HUDCO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5392|9392|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||7392|N
97249|20825|OPTSTK|HUDCO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|187|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||44|N
97250|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660PE|0|2|0|0||E|N|N|N|C|N|||445|N
97251|20825|OPTSTK|HUDCO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6358|10358|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||8358|N
97253|20825|OPTSTK|HUDCO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|111|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||26|N
97259|20825|OPTSTK|HUDCO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7334|11336|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||9335|N
97260|20825|OPTSTK|HUDCO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||20|N
97261|20825|OPTSTK|HUDCO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7824|11828|0|0|0|1448638905|1451520000|1451572200|15|1|            |HUDCO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||9826|N
97262|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|105|20190|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680CE|0|2|0|0||E|N|N|N|C|N|||10145|N
97263|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680PE|0|2|0|0||E|N|N|N|C|N|||720|N
97264|20825|OPTSTK|HUDCO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6191|10187|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||8189|N
97265|20825|OPTSTK|HUDCO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||30|N
97266|20825|OPTSTK|HUDCO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5240|9234|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||7237|N
97267|20825|OPTSTK|HUDCO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|289|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||68|N
97268|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|90|17045|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700CE|0|2|0|0||E|N|N|N|C|N|||8565|N
97269|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2210|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700PE|0|2|0|0||E|N|N|N|C|N|||1110|N
97270|20825|OPTSTK|HUDCO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4320|8312|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||6316|N
97271|20825|OPTSTK|HUDCO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|578|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||136|N
97272|20825|OPTSTK|HUDCO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3876|7866|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||5871|N
97273|20825|OPTSTK|HUDCO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|786|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||185|N
97274|20825|OPTSTK|HUDCO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3444|7432|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||5438|N
97275|20825|OPTSTK|HUDCO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1050|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||247|N
97276|20825|OPTSTK|HUDCO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3027|7011|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||5019|N
97277|20825|OPTSTK|HUDCO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1377|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||324|N
97278|20825|OPTSTK|HUDCO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2626|6606|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||4616|N
97279|20825|OPTSTK|HUDCO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1764|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||415|N
97280|20825|OPTSTK|HUDCO|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2242|6220|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||4231|N
97281|20825|OPTSTK|HUDCO|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||524|N
97282|20825|OPTSTK|HUDCO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1914|5966|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||3940|N
97283|20825|OPTSTK|HUDCO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2|4160|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1045|N
97284|20825|OPTSTK|HUDCO|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1578|5672|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||3625|N
97285|20825|OPTSTK|HUDCO|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4216|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||1225|N
97286|20825|OPTSTK|HUDCO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1258|5402|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3330|N
97287|20825|OPTSTK|HUDCO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4303|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||1420|N
97288|20825|OPTSTK|HUDCO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|952|5148|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3050|N
97289|20825|OPTSTK|HUDCO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4423|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||1635|N
97290|20825|OPTSTK|HUDCO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|662|4918|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||2790|N
97291|20825|OPTSTK|HUDCO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2740|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||740|N
97292|20825|OPTSTK|HUDCO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|385|4715|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2550|N
97295|20825|OPTSTK|HUDCO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4741|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||2115|N
97296|20825|OPTSTK|HUDCO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|121|4519|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2320|N
97297|20825|OPTSTK|HUDCO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4940|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||2380|N
97298|20825|OPTSTK|HUDCO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4350|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2110|N
97299|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|75|14160|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720CE|0|2|0|0||E|N|N|N|C|N|||7115|N
97300|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720PE|0|2|0|0||E|N|N|N|C|N|||1630|N
97302|20825|OPTSTK|HUDCO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|160|5170|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||2665|N
97303|20825|OPTSTK|HUDCO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4199|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1915|N
97309|20825|OPTSTK|HUDCO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|510|5410|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||2960|N
97310|20825|OPTSTK|HUDCO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|4067|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1735|N
97311|20825|OPTSTK|HUDCO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|869|5681|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||3275|N
97312|20825|OPTSTK|HUDCO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3954|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1570|N
97313|20825|OPTSTK|HUDCO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1236|5964|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||3600|N
97314|20825|OPTSTK|HUDCO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3850|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1415|N
97317|20825|OPTSTK|HUDCO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1612|6268|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||3940|N
97331|20825|OPTSTK|HUDCO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3768|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1275|N
97365|20825|OPTSTK|HUDCO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1996|6584|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||4290|N
97366|20825|OPTSTK|HUDCO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||300|N
97367|20825|OPTSTK|HUDCO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2393|6927|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||4660|N
97368|20825|OPTSTK|HUDCO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2342|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||342|N
97370|20825|OPTSTK|HUDCO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2794|7276|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5035|N
97380|20825|OPTSTK|HUDCO|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2590|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||663|N
97381|20825|OPTSTK|HUDCO|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2879|6867|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||4873|N
97382|20825|OPTSTK|HUDCO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2448|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||576|N
97385|20825|OPTSTK|HUDCO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3286|7276|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5281|N
97391|20825|OPTSTK|HUDCO|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2121|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||499|N
97392|20825|OPTSTK|HUDCO|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3703|7695|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5699|N
97393|20825|OPTSTK|HUDCO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1836|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||432|N
97394|20825|OPTSTK|HUDCO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4130|8122|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||6126|N
97397|20825|OPTSTK|HUDCO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1364|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||321|N
97398|20825|OPTSTK|HUDCO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5007|9003|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||7005|N
97401|20825|OPTSTK|HUDCO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|1007|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||237|N
97402|20825|OPTSTK|HUDCO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5911|9909|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||7910|N
97403|20825|OPTSTK|HUDCO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|740|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||174|N
97404|20825|OPTSTK|HUDCO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6836|10836|0|0|0|1448638905|1453939200|1453991400|15|1|            |HUDCO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||8836|N
97405|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|60|11575|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740CE|0|2|0|0||E|N|N|N|C|N|||5815|N
97406|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4580|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740PE|0|2|0|0||E|N|N|N|C|N|||2300|N
97413|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|60855|69890|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||65370|N
97414|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97415|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|58870|67905|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||63385|N
97416|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97417|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|54890|63920|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||59405|N
97418|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97419|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|50915|59950|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||55430|N
97420|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97422|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|46940|55975|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||51455|N
97423|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97426|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|42960|51990|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||47475|N
97427|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97428|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|38985|48015|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||43500|N
97429|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97430|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|50|9305|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760CE|0|2|0|0||E|N|N|N|C|N|||4675|N
97431|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6220|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760PE|0|2|0|0||E|N|N|N|C|N|||3125|N
97432|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|40|7355|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780CE|0|2|0|0||E|N|N|N|C|N|||3695|N
97433|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8190|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780PE|0|2|0|0||E|N|N|N|C|N|||4115|N
97434|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5715|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800CE|0|2|0|0||E|N|N|N|C|N|||2870|N
97435|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|10470|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5260|N
97436|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4360|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820CE|0|2|0|0||E|N|N|N|C|N|||2190|N
97437|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|70|13045|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820PE|0|2|0|0||E|N|N|N|C|N|||6555|N
97438|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840CE|0|2|0|0||E|N|N|N|C|N|||1650|N
97439|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|80|15890|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840PE|0|2|0|0||E|N|N|N|C|N|||7985|N
97440|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860CE|0|2|0|0||E|N|N|N|C|N|||1220|N
97441|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|95|18945|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860PE|0|2|0|0||E|N|N|N|C|N|||9520|N
97442|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880CE|0|2|0|0||E|N|N|N|C|N|||890|N
97443|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|115|22210|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880PE|0|2|0|0||E|N|N|N|C|N|||11160|N
97444|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900CE|0|2|0|0||E|N|N|N|C|N|||635|N
97445|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|130|25635|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900PE|0|2|0|0||E|N|N|N|C|N|||12880|N
97446|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920CE|0|2|0|0||E|N|N|N|C|N|||450|N
97447|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|150|29175|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920PE|0|2|0|0||E|N|N|N|C|N|||14660|N
97448|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940CE|0|2|0|0||E|N|N|N|C|N|||315|N
97449|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|165|32825|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940PE|0|2|0|0||E|N|N|N|C|N|||16495|N
97450|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960CE|0|2|0|0||E|N|N|N|C|N|||215|N
97451|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|185|36550|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960PE|0|2|0|0||E|N|N|N|C|N|||18365|N
97452|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980CE|0|2|0|0||E|N|N|N|C|N|||145|N
97453|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|205|40340|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980PE|0|2|0|0||E|N|N|N|C|N|||20270|N
97454|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||100|N
97455|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|225|44160|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||22190|N
97456|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||45|N
97457|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|265|51890|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||26075|N
97458|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||20|N
97459|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|300|59680|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||29990|N
97462|467|OPTSTK|HDFCLIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||10|N
97463|467|OPTSTK|HDFCLIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|340|67505|0|0|0|1448638905|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||33920|N
97464|1348|OPTSTK|HEROMOTOCO|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2345|465920|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||234130|N
97480|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|35010|44045|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||39525|N
97481|1348|OPTSTK|HEROMOTOCO|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97482|1348|OPTSTK|HEROMOTOCO|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1700|338095|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||169895|N
97483|1348|OPTSTK|HEROMOTOCO|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||90|N
97484|1348|OPTSTK|HEROMOTOCO|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1605|318540|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||160070|N
97485|1348|OPTSTK|HEROMOTOCO|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||160|N
97486|1348|OPTSTK|HEROMOTOCO|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1505|299070|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||150285|N
97487|1348|OPTSTK|HEROMOTOCO|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||270|N
97488|1348|OPTSTK|HEROMOTOCO|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1410|279715|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||140560|N
97489|1348|OPTSTK|HEROMOTOCO|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||440|N
97490|1348|OPTSTK|HEROMOTOCO|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1310|260545|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||130925|N
97496|1348|OPTSTK|HEROMOTOCO|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||700|N
97497|1348|OPTSTK|HEROMOTOCO|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1215|241590|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||121400|N
97498|1348|OPTSTK|HEROMOTOCO|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||1070|N
97499|1348|OPTSTK|HEROMOTOCO|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1120|222940|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||112030|N
97500|1348|OPTSTK|HEROMOTOCO|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3175|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||1595|N
97501|1348|OPTSTK|HEROMOTOCO|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1030|204685|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||102855|N
97502|1348|OPTSTK|HEROMOTOCO|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||2315|N
97503|1348|OPTSTK|HEROMOTOCO|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|940|186895|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||93915|N
97504|1348|OPTSTK|HEROMOTOCO|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6510|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||3270|N
97505|1348|OPTSTK|HEROMOTOCO|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|855|169670|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||85260|N
97506|1348|OPTSTK|HEROMOTOCO|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8975|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||4510|N
97507|1348|OPTSTK|HEROMOTOCO|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|770|153105|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||76935|N
97508|1348|OPTSTK|HEROMOTOCO|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65|12110|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||6085|N
97509|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97510|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|32025|41060|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||36540|N
97511|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
97512|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|30040|39075|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||34555|N
97513|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
97514|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|28050|37085|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||32565|N
97515|1348|OPTSTK|HEROMOTOCO|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|690|137290|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||68990|N
97516|1348|OPTSTK|HEROMOTOCO|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80|15980|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||8030|N
97517|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
97518|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26060|35095|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||30575|N
97519|1348|OPTSTK|HEROMOTOCO|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|615|122355|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||61485|N
97520|1348|OPTSTK|HEROMOTOCO|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105|20740|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||10420|N
97521|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
97522|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24080|33105|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||28590|N
97523|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
97525|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|22090|31115|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||26600|N
97526|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
97527|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20110|29125|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||24615|N
97528|1348|OPTSTK|HEROMOTOCO|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|545|108220|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||54380|N
97529|1348|OPTSTK|HEROMOTOCO|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135|26290|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||13210|N
97530|1348|OPTSTK|HEROMOTOCO|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|480|95115|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||47795|N
97532|1348|OPTSTK|HEROMOTOCO|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|165|32885|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||16525|N
97533|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
97534|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|18130|27135|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||22630|N
97535|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
97536|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16170|25135|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||20650|N
97537|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||20|N
97538|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14230|23135|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||18680|N
97539|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||35|N
97540|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12485|21395|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||16940|N
97541|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||85|N
97542|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10730|19560|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||15145|N
97543|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20|2320|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||545|N
97544|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9070|17765|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||13415|N
97545|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||185|N
97546|1348|OPTSTK|HEROMOTOCO|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|420|83025|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||41720|N
97547|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7525|16020|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||11770|N
97548|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||250|N
97549|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5285|12935|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||9110|N
97550|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||385|N
97551|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3890|10210|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||7050|N
97552|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||600|N
97553|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2545|8995|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5770|N
97554|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||930|N
97555|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1430|7160|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||4295|N
97556|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||1445|N
97557|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|580|5540|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||3060|N
97558|1348|OPTSTK|HEROMOTOCO|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|205|40490|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||20345|N
97559|1348|OPTSTK|HEROMOTOCO|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|365|71970|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||36165|N
97560|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|155|4245|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||2200|N
97561|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|4150|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||2060|N
97562|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|740|5610|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||3175|N
97563|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||1310|N
97564|1348|OPTSTK|HEROMOTOCO|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|250|49115|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||24680|N
97565|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1570|7190|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||4380|N
97566|1348|OPTSTK|HEROMOTOCO|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|315|61930|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||31120|N
97567|1348|OPTSTK|HEROMOTOCO|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|295|58775|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||29535|N
97568|1348|OPTSTK|HEROMOTOCO|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|270|52925|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||26595|N
97569|1348|OPTSTK|HEROMOTOCO|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|350|69465|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||34905|N
97570|1348|OPTSTK|HEROMOTOCO|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|230|44915|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||22570|N
97571|1348|OPTSTK|HEROMOTOCO|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|410|81145|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||40775|N
97572|1348|OPTSTK|HEROMOTOCO|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|190|37850|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||19020|N
97573|1348|OPTSTK|HEROMOTOCO|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|475|93770|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||47120|N
97574|1348|OPTSTK|HEROMOTOCO|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|160|31675|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||15915|N
97575|1348|OPTSTK|HEROMOTOCO|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|540|107285|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||53910|N
97576|1348|OPTSTK|HEROMOTOCO|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135|26380|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||13255|N
97577|1348|OPTSTK|HEROMOTOCO|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|615|121680|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||61145|N
97578|1348|OPTSTK|HEROMOTOCO|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110|21800|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||10955|N
97579|1348|OPTSTK|HEROMOTOCO|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|690|136795|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||68740|N
97580|1348|OPTSTK|HEROMOTOCO|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90|17850|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||8970|N
97581|1348|OPTSTK|HEROMOTOCO|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|770|152535|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||76650|N
97582|1348|OPTSTK|HEROMOTOCO|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14550|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||7310|N
97583|1348|OPTSTK|HEROMOTOCO|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|850|168925|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||84885|N
97584|1348|OPTSTK|HEROMOTOCO|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11785|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||5920|N
97585|1348|OPTSTK|HEROMOTOCO|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|935|185850|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||93390|N
97586|1348|OPTSTK|HEROMOTOCO|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9475|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||4760|N
97587|1348|OPTSTK|HEROMOTOCO|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1025|203240|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||102130|N
97588|1348|OPTSTK|HEROMOTOCO|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7585|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||3810|N
97589|1348|OPTSTK|HEROMOTOCO|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1115|221030|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||111070|N
97590|1348|OPTSTK|HEROMOTOCO|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|6020|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||3025|N
97591|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||805|N
97592|1348|OPTSTK|HEROMOTOCO|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1205|239170|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||120185|N
97595|1348|OPTSTK|HEROMOTOCO|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||2390|N
97596|1348|OPTSTK|HEROMOTOCO|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1295|257600|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||129445|N
97597|1348|OPTSTK|HEROMOTOCO|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3745|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||1880|N
97598|1348|OPTSTK|HEROMOTOCO|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1390|276265|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||138825|N
97599|1348|OPTSTK|HEROMOTOCO|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||1470|N
97600|1348|OPTSTK|HEROMOTOCO|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1485|295140|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||148310|N
97601|1348|OPTSTK|HEROMOTOCO|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||1140|N
97602|1348|OPTSTK|HEROMOTOCO|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1580|314185|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||157880|N
97603|1348|OPTSTK|HEROMOTOCO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||1005|N
97604|1348|OPTSTK|HEROMOTOCO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1630|323755|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||162690|N
97605|1348|OPTSTK|HEROMOTOCO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||595|N
97606|1348|OPTSTK|HEROMOTOCO|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1825|362320|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||182070|N
97607|1348|OPTSTK|HEROMOTOCO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||345|N
97608|1348|OPTSTK|HEROMOTOCO|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2020|401205|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||201610|N
97609|1348|OPTSTK|HEROMOTOCO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||195|N
97610|1348|OPTSTK|HEROMOTOCO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2215|440300|0|0|0|1448638905|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||221255|N
97613|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2745|9065|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||5905|N
97614|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||495|N
97615|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4055|10985|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||7520|N
97616|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||310|N
97618|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5720|13180|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||9450|N
97619|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||200|N
97620|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6360|12815|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||9585|N
97621|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||140|N
97622|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9805|18380|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||14090|N
97625|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||215|N
97626|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11130|19615|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||15370|N
97627|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||135|N
97628|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12945|21620|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||17280|N
97629|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||80|N
97630|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14815|23620|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||19215|N
97631|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||50|N
97632|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16720|25625|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||21170|N
97633|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||30|N
97634|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|18655|27625|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||23140|N
97635|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||15|N
97636|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20620|29615|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||25115|N
97637|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||10|N
97638|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|22585|31615|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||27100|N
97639|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
97640|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24565|33600|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||29080|N
97641|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
97642|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26550|35595|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||31070|N
97643|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
97644|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|28530|37585|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||33055|N
97645|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97646|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|39465|48520|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||43990|N
97647|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97648|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|43440|52495|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||47965|N
97649|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97650|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2460|488925|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||245690|N
97651|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||5|N
97652|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|47425|56470|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||51945|N
97653|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97654|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2260|449750|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||226005|N
97655|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||20|N
97656|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2065|410650|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||206355|N
97657|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||65|N
97658|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1870|371685|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||186775|N
97659|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||185|N
97660|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1675|333030|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||167350|N
97661|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||460|N
97662|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1580|313895|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||157735|N
97663|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||690|N
97664|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|51400|60445|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||55920|N
97665|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
97666|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|55375|64420|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||59895|N
97667|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1485|294940|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||148210|N
97668|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||1020|N
97669|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1390|276225|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||138805|N
97670|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||1460|N
97671|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1300|257805|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||129550|N
97672|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||2055|N
97673|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1205|239725|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||120465|N
97674|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5615|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||2820|N
97675|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1120|222075|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||111595|N
97680|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
97681|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|59355|68400|0|0|0|1448638905|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||63875|N
97682|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|57230|66270|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||61750|N
97683|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7565|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||3800|N
97684|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1030|204910|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||102970|N
97685|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97686|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|53275|62310|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||57790|N
97687|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||5020|N
97688|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|950|188295|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||94620|N
97689|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65|12975|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||6520|N
97690|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|870|172295|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||86580|N
97691|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16580|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||8330|N
97692|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|790|156975|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||78880|N
97693|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97694|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|49315|58350|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||53830|N
97695|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97696|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|45360|54395|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||49875|N
97697|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97698|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|41400|50435|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||45915|N
97699|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97700|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105|20855|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||10480|N
97701|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|720|142415|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||71565|N
97702|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130|25900|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||13015|N
97703|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|650|128545|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||64595|N
97708|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|160|31635|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||15895|N
97709|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|585|115560|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||58070|N
97710|881|OPTSTK|DRREDDY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|51960|61625|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||56790|N
97711|881|OPTSTK|DRREDDY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97712|881|OPTSTK|DRREDDY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47980|57645|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||52810|N
97713|881|OPTSTK|DRREDDY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97714|881|OPTSTK|DRREDDY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44000|53670|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||48835|N
97715|881|OPTSTK|DRREDDY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97716|881|OPTSTK|DRREDDY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40030|49695|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||44860|N
97717|881|OPTSTK|DRREDDY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97718|881|OPTSTK|DRREDDY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36050|45715|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC840CE|0|2|0|0||E|N|N|N|P|N|||40880|N
97719|881|OPTSTK|DRREDDY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97720|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|37445|46470|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||41955|N
97721|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97722|881|OPTSTK|DRREDDY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32075|41740|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||36905|N
97723|881|OPTSTK|DRREDDY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97724|881|OPTSTK|DRREDDY|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30085|39750|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC900CE|0|2|0|0||E|N|N|N|P|N|||34915|N
97725|881|OPTSTK|DRREDDY|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97726|881|OPTSTK|DRREDDY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28100|37765|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||32930|N
97727|881|OPTSTK|DRREDDY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97728|881|OPTSTK|DRREDDY|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26110|35770|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC940CE|0|2|0|0||E|N|N|N|P|N|||30940|N
97729|881|OPTSTK|DRREDDY|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97730|881|OPTSTK|DRREDDY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24130|33775|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||28950|N
97731|881|OPTSTK|DRREDDY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97732|881|OPTSTK|DRREDDY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22145|31790|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC980CE|0|2|0|0||E|N|N|N|P|N|||26965|N
97733|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|195|38240|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||19215|N
97734|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|520|103410|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||51965|N
97735|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|230|45690|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||22960|N
97736|881|OPTSTK|DRREDDY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97737|881|OPTSTK|DRREDDY|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19470|28775|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||24120|N
97738|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|465|92120|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||46290|N
97739|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|275|54000|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||27135|N
97740|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|410|81680|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||41045|N
97741|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|320|63165|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||31740|N
97742|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|365|72100|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||36230|N
97743|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|370|73175|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||36770|N
97744|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|320|63355|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||31835|N
97745|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|425|84030|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||42225|N
97746|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|280|55425|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||27850|N
97747|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|485|95700|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||48090|N
97748|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|245|48270|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||24255|N
97749|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|545|108150|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||54345|N
97750|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|210|41860|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||21035|N
97751|881|OPTSTK|DRREDDY|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|120|1000|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||235|N
97752|881|OPTSTK|DRREDDY|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17610|26915|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||22260|N
97753|881|OPTSTK|DRREDDY|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|115|1470|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||345|N
97754|881|OPTSTK|DRREDDY|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15790|25095|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20440|N
97755|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|610|121340|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||60975|N
97756|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|185|36140|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||18160|N
97757|881|OPTSTK|DRREDDY|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|85|2105|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||495|N
97758|881|OPTSTK|DRREDDY|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14020|23325|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||18670|N
97759|881|OPTSTK|DRREDDY|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10|535|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||125|N
97760|881|OPTSTK|DRREDDY|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12315|21600|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16955|N
97761|881|OPTSTK|DRREDDY|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||135|N
97762|881|OPTSTK|DRREDDY|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10690|19935|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15310|N
97763|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|680|135225|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||67950|N
97764|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|160|31135|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||15645|N
97765|881|OPTSTK|DRREDDY|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||180|N
97766|881|OPTSTK|DRREDDY|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9150|18325|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||13735|N
97767|881|OPTSTK|DRREDDY|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||240|N
97768|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|755|149820|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||75285|N
97769|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135|26690|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||13410|N
97770|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|830|164975|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||82900|N
97771|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115|22730|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||11420|N
97772|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|910|180615|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||90760|N
97773|881|OPTSTK|DRREDDY|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7725|16780|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||12250|N
97774|881|OPTSTK|DRREDDY|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||345|N
97775|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100|19315|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||9705|N
97776|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|990|196795|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||98890|N
97777|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16350|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||8215|N
97778|881|OPTSTK|DRREDDY|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6410|15285|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||10845|N
97779|881|OPTSTK|DRREDDY|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||670|N
97780|881|OPTSTK|DRREDDY|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4250|11275|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||7760|N
97781|881|OPTSTK|DRREDDY|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||955|N
97782|881|OPTSTK|DRREDDY|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2075|9005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5540|N
97783|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1075|213430|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||107250|N
97784|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||6930|N
97785|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1160|230465|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||115810|N
97786|881|OPTSTK|DRREDDY|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1450|N
97787|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11585|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||5820|N
97788|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1250|247865|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||124555|N
97789|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9705|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||4875|N
97790|881|OPTSTK|DRREDDY|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2245|7755|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5000|N
97791|881|OPTSTK|DRREDDY|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2080|N
97792|881|OPTSTK|DRREDDY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|465|5905|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3185|N
97793|881|OPTSTK|DRREDDY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|860|5090|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2975|N
97794|881|OPTSTK|DRREDDY|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4620|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2290|N
97795|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1335|265575|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||133455|N
97796|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8090|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500CE|0|2|0|0||E|N|N|N|C|N|||4065|N
97797|881|OPTSTK|DRREDDY|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1055|6065|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||3560|N
97798|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1425|283565|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500PE|0|2|0|0||E|N|N|N|C|N|||142495|N
97799|881|OPTSTK|DRREDDY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1600|N
97800|881|OPTSTK|DRREDDY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2365|8135|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5250|N
97801|881|OPTSTK|DRREDDY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1105|N
97802|881|OPTSTK|DRREDDY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3055|9545|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||6300|N
97803|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|33490|42515|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||38000|N
97804|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97805|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|31505|40540|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||36020|N
97806|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97807|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|29535|38560|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||34045|N
97808|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97809|881|OPTSTK|DRREDDY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||720|N
97810|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27555|36580|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||32065|N
97811|881|OPTSTK|DRREDDY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6995|17530|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||12260|N
97812|881|OPTSTK|DRREDDY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||505|N
97813|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97814|881|OPTSTK|DRREDDY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5815|13250|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||9530|N
97815|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25590|34595|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||30090|N
97816|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
97817|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23625|32620|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||28120|N
97818|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
97819|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21645|30600|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||26120|N
97820|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20|490|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||115|N
97821|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19740|28655|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||24195|N
97822|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
97823|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17900|26775|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||22335|N
97824|881|OPTSTK|DRREDDY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||765|N
97825|881|OPTSTK|DRREDDY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8380|17565|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||12970|N
97826|881|OPTSTK|DRREDDY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15|6100|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1435|N
97827|881|OPTSTK|DRREDDY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8790|17135|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||12960|N
97828|881|OPTSTK|DRREDDY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||175|N
97829|881|OPTSTK|DRREDDY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11070|19930|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||15500|N
97830|881|OPTSTK|DRREDDY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25|5145|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1210|N
97831|881|OPTSTK|DRREDDY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13685|23700|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||18690|N
97832|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15|1150|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||270|N
97833|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15975|24700|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||20335|N
97834|881|OPTSTK|DRREDDY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30|4145|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||975|N
97835|881|OPTSTK|DRREDDY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15415|25440|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||20425|N
97836|881|OPTSTK|DRREDDY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40|3340|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||785|N
97837|881|OPTSTK|DRREDDY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17190|27215|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||22200|N
97838|881|OPTSTK|DRREDDY|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||50|N
97839|881|OPTSTK|DRREDDY|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18050|27555|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||22800|N
97840|881|OPTSTK|DRREDDY|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
97841|881|OPTSTK|DRREDDY|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19985|29550|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||24765|N
97842|881|OPTSTK|DRREDDY|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
97843|881|OPTSTK|DRREDDY|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21940|31555|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||26745|N
97844|881|OPTSTK|DRREDDY|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
97845|881|OPTSTK|DRREDDY|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23910|33545|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||28725|N
97846|881|OPTSTK|DRREDDY|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
97847|881|OPTSTK|DRREDDY|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25885|35540|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||30710|N
97848|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||150|N
97849|881|OPTSTK|DRREDDY|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97850|881|OPTSTK|DRREDDY|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27865|37530|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||32695|N
97851|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14350|23035|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||18690|N
97852|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15|2405|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||565|N
97853|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6730|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||3380|N
97854|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1520|301805|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||151660|N
97855|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12675|21215|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||16945|N
97856|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10|3360|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||790|N
97857|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||2315|N
97858|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1705|338880|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||170290|N
97859|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||1565|N
97860|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1895|376590|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||189240|N
97861|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||1045|N
97862|881|OPTSTK|DRREDDY|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97863|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2085|414760|0|0|0|1448638905|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||208420|N
97864|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11085|19440|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15260|N
97865|881|OPTSTK|DRREDDY|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29845|39520|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||34680|N
97866|881|OPTSTK|DRREDDY|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
97867|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||400|N
97868|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9595|17710|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||13650|N
97869|881|OPTSTK|DRREDDY|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33820|43495|0|0|0|1448638905|1451520000|1451572200|15|1|            |DRREDDY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||38655|N
97870|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10|4790|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1440|N
97871|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8215|16040|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||12125|N
97872|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1325|N
97873|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6950|14435|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||10690|N
97874|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||910|N
97875|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5810|12895|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9350|N
97876|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|120|2295|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1205|N
97877|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2955|7050|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5000|N
97878|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||1705|N
97879|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3460|8940|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||6200|N
97880|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2555|N
97881|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1795|6605|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||4200|N
97882|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3025|8135|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5580|N
97883|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1035|5265|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3150|N
97884|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2030|6850|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||4440|N
97885|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||2310|N
97886|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4740|10865|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||7800|N
97887|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|900|6205|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3550|N
97888|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5775|12350|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||9060|N
97889|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1230|N
97890|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6920|13910|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||10415|N
97891|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10|5340|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2410|N
97892|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8190|15545|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||11865|N
97893|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||660|N
97894|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9550|17225|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||13385|N
97895|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||685|N
97896|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11000|18955|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||14975|N
97897|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||675|N
97898|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12150|20085|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||16115|N
97899|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10|4295|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1010|N
97900|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14155|22525|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||18340|N
97901|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||360|N
97902|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15565|23945|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||19755|N
97903|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15|2660|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||625|N
97904|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17570|26225|0|0|0|1448638905|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||21895|N
97905|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||185|N
97906|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19205|27880|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||23540|N
97907|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||130|N
97908|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21080|29855|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||25465|N
97909|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||90|N
97910|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|22975|31825|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||27400|N
97911|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
97912|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24900|33815|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||29355|N
97913|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||45|N
97914|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26840|35795|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||31315|N
97915|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
97916|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|28790|37775|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||33280|N
97917|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
97918|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|32710|41735|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||37220|N
97919|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97920|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|36650|45690|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||41170|N
97921|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97922|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|40600|49655|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||45125|N
97923|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97924|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|44560|53615|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||49085|N
97925|1348|OPTSTK|HEROMOTOCO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638906|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||690|N
97926|1348|OPTSTK|HEROMOTOCO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2280|453255|0|0|0|1448638906|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||227765|N
97931|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97938|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|48520|57565|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||53040|N
97941|1363|OPTSTK|HINDALCO|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|365|72060|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||36210|N
97942|1363|OPTSTK|HINDALCO|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97943|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97944|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|52475|61530|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||57000|N
97945|1363|OPTSTK|HINDALCO|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|325|64190|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||32255|N
97946|1363|OPTSTK|HINDALCO|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97996|881|OPTSTK|DRREDDY|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97997|881|OPTSTK|DRREDDY|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37790|47475|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||42630|N
97998|881|OPTSTK|DRREDDY|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97999|881|OPTSTK|DRREDDY|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41770|51455|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||46610|N
98000|881|OPTSTK|DRREDDY|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98001|881|OPTSTK|DRREDDY|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45745|55430|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||50585|N
98002|881|OPTSTK|DRREDDY|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98012|1363|OPTSTK|HINDALCO|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|285|56310|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||28295|N
98013|1363|OPTSTK|HINDALCO|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98014|1363|OPTSTK|HINDALCO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|235|46500|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||23365|N
98015|1363|OPTSTK|HINDALCO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||15|N
98016|1363|OPTSTK|HINDALCO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|215|42600|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||21405|N
98017|1363|OPTSTK|HINDALCO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||35|N
98018|1363|OPTSTK|HINDALCO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|195|38725|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||19460|N
98019|21770|OPTSTK|ICICIGI|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50005|68480|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||59240|N
98020|21770|OPTSTK|ICICIGI|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98021|1363|OPTSTK|HINDALCO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||70|N
98022|1363|OPTSTK|HINDALCO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|175|34905|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||17540|N
98023|1363|OPTSTK|HINDALCO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||135|N
98024|1363|OPTSTK|HINDALCO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|160|31175|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||15665|N
98025|1363|OPTSTK|HINDALCO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||235|N
98026|1363|OPTSTK|HINDALCO|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|140|27555|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||13845|N
98027|1363|OPTSTK|HINDALCO|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||395|N
98028|1363|OPTSTK|HINDALCO|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|125|24090|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN670CE|0|2|0|0||E|N|N|N|P|N|||12105|N
98029|1363|OPTSTK|HINDALCO|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN670PE|0|2|0|0||E|N|N|N|P|N|||630|N
98030|1363|OPTSTK|HINDALCO|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|105|20805|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN690CE|0|2|0|0||E|N|N|N|P|N|||10455|N
98031|1363|OPTSTK|HINDALCO|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN690PE|0|2|0|0||E|N|N|N|P|N|||960|N
98032|1363|OPTSTK|HINDALCO|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|90|17755|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN710CE|0|2|0|0||E|N|N|N|P|N|||8920|N
98033|1363|OPTSTK|HINDALCO|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN710PE|0|2|0|0||E|N|N|N|P|N|||1410|N
98034|1363|OPTSTK|HINDALCO|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|75|14945|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN730CE|0|2|0|0||E|N|N|N|P|N|||7510|N
98035|1363|OPTSTK|HINDALCO|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1975|N
98036|1363|OPTSTK|HINDALCO|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|65|12420|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN750CE|0|2|0|0||E|N|N|N|P|N|||6240|N
98037|1363|OPTSTK|HINDALCO|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30|5345|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN750PE|0|2|0|0||E|N|N|N|P|N|||2685|N
98038|1363|OPTSTK|HINDALCO|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|55|10180|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5115|N
98039|1363|OPTSTK|HINDALCO|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN770PE|0|2|0|0||E|N|N|N|P|N|||3540|N
98040|1363|OPTSTK|HINDALCO|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|45|8240|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN790CE|0|2|0|0||E|N|N|N|P|N|||4140|N
98041|1363|OPTSTK|HINDALCO|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|45|9035|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN790PE|0|2|0|0||E|N|N|N|P|N|||4540|N
98042|1363|OPTSTK|HINDALCO|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN810CE|0|2|0|0||E|N|N|N|P|N|||3305|N
98043|1363|OPTSTK|HINDALCO|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|60|11315|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5685|N
98044|1363|OPTSTK|HINDALCO|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30|5175|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN830CE|0|2|0|0||E|N|N|N|P|N|||2600|N
98045|1363|OPTSTK|HINDALCO|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN830PE|0|2|0|0||E|N|N|N|P|N|||6960|N
98046|1363|OPTSTK|HINDALCO|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN850CE|0|2|0|0||E|N|N|N|P|N|||2020|N
98047|1363|OPTSTK|HINDALCO|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|85|16640|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN850PE|0|2|0|0||E|N|N|N|P|N|||8360|N
98048|1363|OPTSTK|HINDALCO|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN870CE|0|2|0|0||E|N|N|N|P|N|||1560|N
98049|1363|OPTSTK|HINDALCO|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|100|19655|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN870PE|0|2|0|0||E|N|N|N|P|N|||9875|N
98050|1363|OPTSTK|HINDALCO|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN890CE|0|2|0|0||E|N|N|N|P|N|||1180|N
98051|1363|OPTSTK|HINDALCO|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|115|22835|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN890PE|0|2|0|0||E|N|N|N|P|N|||11475|N
98052|1363|OPTSTK|HINDALCO|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN910CE|0|2|0|0||E|N|N|N|P|N|||885|N
98053|1363|OPTSTK|HINDALCO|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|135|26190|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN910PE|0|2|0|0||E|N|N|N|P|N|||13160|N
98054|1363|OPTSTK|HINDALCO|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN930CE|0|2|0|0||E|N|N|N|P|N|||655|N
98055|1363|OPTSTK|HINDALCO|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|150|29675|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN930PE|0|2|0|0||E|N|N|N|P|N|||14910|N
98056|1363|OPTSTK|HINDALCO|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN950CE|0|2|0|0||E|N|N|N|P|N|||480|N
98057|1363|OPTSTK|HINDALCO|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|170|33265|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN950PE|0|2|0|0||E|N|N|N|P|N|||16715|N
98058|1363|OPTSTK|HINDALCO|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN970CE|0|2|0|0||E|N|N|N|P|N|||350|N
98059|1363|OPTSTK|HINDALCO|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|190|36945|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN970PE|0|2|0|0||E|N|N|N|P|N|||18565|N
98060|1363|OPTSTK|HINDALCO|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN990CE|0|2|0|0||E|N|N|N|P|N|||250|N
98061|1363|OPTSTK|HINDALCO|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|205|40690|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN990PE|0|2|0|0||E|N|N|N|P|N|||20445|N
98062|1363|OPTSTK|HINDALCO|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||180|N
98063|1363|OPTSTK|HINDALCO|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|225|44480|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||22350|N
98064|1363|OPTSTK|HINDALCO|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
98065|1363|OPTSTK|HINDALCO|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|355|69760|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDALCO26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||35055|N
98066|1363|OPTSTK|HINDALCO|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|385|76370|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB400CE|0|2|0|0||E|N|N|N|C|N|||38375|N
98067|1363|OPTSTK|HINDALCO|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
98068|1363|OPTSTK|HINDALCO|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|345|68530|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB440CE|0|2|0|0||E|N|N|N|C|N|||34435|N
98069|1363|OPTSTK|HINDALCO|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
98070|21770|OPTSTK|ICICIGI|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46040|64495|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||55265|N
98071|21770|OPTSTK|ICICIGI|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98072|1363|OPTSTK|HINDALCO|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|305|60695|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB480CE|0|2|0|0||E|N|N|N|C|N|||30500|N
98073|1363|OPTSTK|HINDALCO|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB480PE|0|2|0|0||E|N|N|N|C|N|||5|N
98074|881|OPTSTK|DRREDDY|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49725|59400|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||54560|N
98075|881|OPTSTK|DRREDDY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98076|881|OPTSTK|DRREDDY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|53700|63385|0|0|0|1448638906|1451520000|1451572200|15|1|            |DRREDDY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||58540|N
98077|1363|OPTSTK|HINDALCO|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|270|52895|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB520CE|0|2|0|0||E|N|N|N|C|N|||26580|N
98078|1363|OPTSTK|HINDALCO|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB520PE|0|2|0|0||E|N|N|N|C|N|||25|N
98079|1363|OPTSTK|HINDALCO|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|250|49015|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB540CE|0|2|0|0||E|N|N|N|C|N|||24630|N
98080|1363|OPTSTK|HINDALCO|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB540PE|0|2|0|0||E|N|N|N|C|N|||45|N
98081|1363|OPTSTK|HINDALCO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|230|45175|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB560CE|0|2|0|0||E|N|N|N|C|N|||22700|N
98082|1363|OPTSTK|HINDALCO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB560PE|0|2|0|0||E|N|N|N|C|N|||85|N
98083|1363|OPTSTK|HINDALCO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|210|41375|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB580CE|0|2|0|0||E|N|N|N|C|N|||20790|N
98084|1363|OPTSTK|HINDALCO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB580PE|0|2|0|0||E|N|N|N|C|N|||145|N
98085|1363|OPTSTK|HINDALCO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|190|37655|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB600CE|0|2|0|0||E|N|N|N|C|N|||18920|N
98086|1363|OPTSTK|HINDALCO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB600PE|0|2|0|0||E|N|N|N|C|N|||245|N
98087|21770|OPTSTK|ICICIGI|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42060|60525|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||51290|N
98088|1363|OPTSTK|HINDALCO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|175|34020|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB620CE|0|2|0|0||E|N|N|N|C|N|||17095|N
98089|1363|OPTSTK|HINDALCO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB620PE|0|2|0|0||E|N|N|N|C|N|||390|N
98090|1363|OPTSTK|HINDALCO|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|155|30510|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB640CE|0|2|0|0||E|N|N|N|C|N|||15330|N
98091|1363|OPTSTK|HINDALCO|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB640PE|0|2|0|0||E|N|N|N|C|N|||590|N
98092|1363|OPTSTK|HINDALCO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|140|27135|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB660CE|0|2|0|0||E|N|N|N|C|N|||13635|N
98093|1363|OPTSTK|HINDALCO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB660PE|0|2|0|0||E|N|N|N|C|N|||870|N
98094|21770|OPTSTK|ICICIGI|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98095|21770|OPTSTK|ICICIGI|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38100|56535|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||47315|N
98096|21770|OPTSTK|ICICIGI|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
98097|1363|OPTSTK|HINDALCO|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|120|23940|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB680CE|0|2|0|0||E|N|N|N|C|N|||12030|N
98098|21770|OPTSTK|ICICIGI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34160|52540|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||43350|N
98099|21770|OPTSTK|ICICIGI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||20|N
98100|1363|OPTSTK|HINDALCO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2460|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB680PE|0|2|0|0||E|N|N|N|C|N|||1235|N
98101|1363|OPTSTK|HINDALCO|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|105|20955|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB700CE|0|2|0|0||E|N|N|N|C|N|||10530|N
98102|1363|OPTSTK|HINDALCO|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB700PE|0|2|0|0||E|N|N|N|C|N|||1700|N
98103|1363|OPTSTK|HINDALCO|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|95|18170|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB720CE|0|2|0|0||E|N|N|N|C|N|||9130|N
98104|1363|OPTSTK|HINDALCO|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB720PE|0|2|0|0||E|N|N|N|C|N|||2270|N
98105|1363|OPTSTK|HINDALCO|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|80|15625|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB740CE|0|2|0|0||E|N|N|N|C|N|||7850|N
98106|1363|OPTSTK|HINDALCO|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30|5890|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB740PE|0|2|0|0||E|N|N|N|C|N|||2960|N
98107|21770|OPTSTK|ICICIGI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30255|48550|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||39400|N
98108|21770|OPTSTK|ICICIGI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||45|N
98109|21770|OPTSTK|ICICIGI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26410|44555|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||35480|N
98110|21770|OPTSTK|ICICIGI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||100|N
98111|1363|OPTSTK|HINDALCO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|70|13315|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB760CE|0|2|0|0||E|N|N|N|C|N|||6690|N
98112|1363|OPTSTK|HINDALCO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB760PE|0|2|0|0||E|N|N|N|C|N|||3770|N
98119|1363|OPTSTK|HINDALCO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|60|11245|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB780CE|0|2|0|0||E|N|N|N|C|N|||5650|N
98130|1363|OPTSTK|HINDALCO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|50|9365|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB780PE|0|2|0|0||E|N|N|N|C|N|||4705|N
98131|1363|OPTSTK|HINDALCO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|50|9425|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB800CE|0|2|0|0||E|N|N|N|C|N|||4735|N
98132|1363|OPTSTK|HINDALCO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|60|11455|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5755|N
98188|21770|OPTSTK|ICICIGI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22670|40540|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||31605|N
98202|21770|OPTSTK|ICICIGI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||200|N
98203|21770|OPTSTK|ICICIGI|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19075|36540|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||27805|N
98204|21770|OPTSTK|ICICIGI|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||380|N
98205|21770|OPTSTK|ICICIGI|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15705|32560|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||24130|N
98208|21770|OPTSTK|ICICIGI|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||680|N
98216|21770|OPTSTK|ICICIGI|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14230|32345|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||23285|N
98219|21770|OPTSTK|ICICIGI|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||495|N
98220|21770|OPTSTK|ICICIGI|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11125|28100|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||19610|N
98221|21770|OPTSTK|ICICIGI|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1610|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||790|N
98222|21770|OPTSTK|ICICIGI|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8050|22955|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15500|N
98223|21770|OPTSTK|ICICIGI|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1610|N
98224|21770|OPTSTK|ICICIGI|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6175|20230|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||13200|N
98225|21770|OPTSTK|ICICIGI|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1565|9585|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||5575|N
98226|21770|OPTSTK|ICICIGI|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5410|20840|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||13125|N
98254|21770|OPTSTK|ICICIGI|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2490|11815|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||7150|N
98255|21770|OPTSTK|ICICIGI|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|775|10225|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5500|N
98256|21770|OPTSTK|ICICIGI|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3675|14270|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||8970|N
98257|21770|OPTSTK|ICICIGI|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1545|9020|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5280|N
98258|1363|OPTSTK|HINDALCO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|40|7835|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB820CE|0|2|0|0||E|N|N|N|C|N|||3935|N
98259|1363|OPTSTK|HINDALCO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|70|13785|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB820PE|0|2|0|0||E|N|N|N|C|N|||6925|N
98260|1363|OPTSTK|HINDALCO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|35|6450|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB840CE|0|2|0|0||E|N|N|N|C|N|||3240|N
98261|1363|OPTSTK|HINDALCO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|85|16330|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB840PE|0|2|0|0||E|N|N|N|C|N|||8205|N
98262|1363|OPTSTK|HINDALCO|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30|5275|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB860CE|0|2|0|0||E|N|N|N|C|N|||2650|N
98265|21770|OPTSTK|ICICIGI|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1775|12355|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||7065|N
98266|21770|OPTSTK|ICICIGI|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|5885|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2655|N
98267|1363|OPTSTK|HINDALCO|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|100|19065|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB860PE|0|2|0|0||E|N|N|N|C|N|||9580|N
98268|1363|OPTSTK|HINDALCO|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB880CE|0|2|0|0||E|N|N|N|C|N|||2155|N
98269|1363|OPTSTK|HINDALCO|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|115|22000|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB880PE|0|2|0|0||E|N|N|N|C|N|||11055|N
98270|1363|OPTSTK|HINDALCO|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|3445|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB900CE|0|2|0|0||E|N|N|N|C|N|||1730|N
98273|1363|OPTSTK|HINDALCO|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|130|25085|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB900PE|0|2|0|0||E|N|N|N|C|N|||12605|N
98274|1363|OPTSTK|HINDALCO|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB920CE|0|2|0|0||E|N|N|N|C|N|||1385|N
98275|1363|OPTSTK|HINDALCO|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|145|28310|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB920PE|0|2|0|0||E|N|N|N|C|N|||14225|N
98276|1363|OPTSTK|HINDALCO|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2190|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB940CE|0|2|0|0||E|N|N|N|C|N|||1100|N
98277|1363|OPTSTK|HINDALCO|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|160|31665|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB940PE|0|2|0|0||E|N|N|N|C|N|||15910|N
98278|1363|OPTSTK|HINDALCO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB960CE|0|2|0|0||E|N|N|N|C|N|||865|N
98279|1363|OPTSTK|HINDALCO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|180|35125|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB960PE|0|2|0|0||E|N|N|N|C|N|||17650|N
98280|1363|OPTSTK|HINDALCO|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB980CE|0|2|0|0||E|N|N|N|C|N|||680|N
98288|1363|OPTSTK|HINDALCO|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|195|38670|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB980PE|0|2|0|0||E|N|N|N|C|N|||19430|N
98289|1363|OPTSTK|HINDALCO|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||530|N
98290|1363|OPTSTK|HINDALCO|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|215|42290|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||21250|N
98291|1363|OPTSTK|HINDALCO|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||410|N
98292|1363|OPTSTK|HINDALCO|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|235|45970|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||23100|N
98293|1363|OPTSTK|HINDALCO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||315|N
98294|1363|OPTSTK|HINDALCO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|250|49700|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||24975|N
98295|1363|OPTSTK|HINDALCO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||185|N
98296|1363|OPTSTK|HINDALCO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|290|57285|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||28785|N
98297|1363|OPTSTK|HINDALCO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||105|N
98302|1363|OPTSTK|HINDALCO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|330|64965|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDALCO26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||32645|N
98313|1406|OPTSTK|HINDPETRO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|185|36815|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||18500|N
98315|910|OPTSTK|EICHERMOT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|285085|347015|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||316050|N
98316|910|OPTSTK|EICHERMOT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98317|1406|OPTSTK|HINDPETRO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
98318|910|OPTSTK|EICHERMOT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|264950|326855|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||295900|N
98319|1406|OPTSTK|HINDPETRO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|165|32885|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||16525|N
98320|1406|OPTSTK|HINDPETRO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||10|N
98321|910|OPTSTK|EICHERMOT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98322|910|OPTSTK|EICHERMOT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|245080|306965|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||276020|N
98323|910|OPTSTK|EICHERMOT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98324|910|OPTSTK|EICHERMOT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|225195|287080|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||256135|N
98325|1406|OPTSTK|HINDPETRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|150|28985|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||14565|N
98326|1406|OPTSTK|HINDPETRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||30|N
98327|1406|OPTSTK|HINDPETRO|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|125|24190|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN355CE|0|2|0|0||E|N|N|N|P|N|||12155|N
98328|1406|OPTSTK|HINDPETRO|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN355PE|0|2|0|0||E|N|N|N|P|N|||95|N
98329|21770|OPTSTK|ICICIGI|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4540|12985|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||8760|N
98330|21770|OPTSTK|ICICIGI|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1005|11110|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||6055|N
98331|1406|OPTSTK|HINDPETRO|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|115|22320|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN365CE|0|2|0|0||E|N|N|N|P|N|||11215|N
98332|1406|OPTSTK|HINDPETRO|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN365PE|0|2|0|0||E|N|N|N|P|N|||145|N
98333|910|OPTSTK|EICHERMOT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98334|910|OPTSTK|EICHERMOT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|205305|267200|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||236250|N
98335|910|OPTSTK|EICHERMOT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98336|910|OPTSTK|EICHERMOT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|185430|247315|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||216370|N
98337|1406|OPTSTK|HINDPETRO|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|105|20490|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN375CE|0|2|0|0||E|N|N|N|P|N|||10295|N
98338|1406|OPTSTK|HINDPETRO|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN375PE|0|2|0|0||E|N|N|N|P|N|||215|N
98339|1406|OPTSTK|HINDPETRO|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|95|18710|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN385CE|0|2|0|0||E|N|N|N|P|N|||9400|N
98340|1406|OPTSTK|HINDPETRO|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN385PE|0|2|0|0||E|N|N|N|P|N|||310|N
98341|1406|OPTSTK|HINDPETRO|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN395CE|0|2|0|0||E|N|N|N|P|N|||8535|N
98342|1406|OPTSTK|HINDPETRO|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN395PE|0|2|0|0||E|N|N|N|P|N|||430|N
98343|1406|OPTSTK|HINDPETRO|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|80|15335|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN405CE|0|2|0|0||E|N|N|N|P|N|||7705|N
98344|1406|OPTSTK|HINDPETRO|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN405PE|0|2|0|0||E|N|N|N|P|N|||590|N
98345|1406|OPTSTK|HINDPETRO|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|70|13755|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN415CE|0|2|0|0||E|N|N|N|P|N|||6910|N
98346|1406|OPTSTK|HINDPETRO|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN415PE|0|2|0|0||E|N|N|N|P|N|||785|N
98347|1406|OPTSTK|HINDPETRO|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|65|12260|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN425CE|0|2|0|0||E|N|N|N|P|N|||6160|N
98348|1406|OPTSTK|HINDPETRO|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN425PE|0|2|0|0||E|N|N|N|P|N|||1025|N
98349|1406|OPTSTK|HINDPETRO|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|55|10855|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5455|N
98350|1406|OPTSTK|HINDPETRO|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN435PE|0|2|0|0||E|N|N|N|P|N|||1310|N
98351|1406|OPTSTK|HINDPETRO|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|50|9565|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN445CE|0|2|0|0||E|N|N|N|P|N|||4805|N
98352|1406|OPTSTK|HINDPETRO|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN445PE|0|2|0|0||E|N|N|N|P|N|||1650|N
98353|1406|OPTSTK|HINDPETRO|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|45|8360|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN455CE|0|2|0|0||E|N|N|N|P|N|||4200|N
98354|1406|OPTSTK|HINDPETRO|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN455PE|0|2|0|0||E|N|N|N|P|N|||2035|N
98355|1406|OPTSTK|HINDPETRO|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|40|7265|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3650|N
98388|910|OPTSTK|EICHERMOT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98389|910|OPTSTK|EICHERMOT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|165560|227415|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||196485|N
98393|21770|OPTSTK|ICICIGI|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8995|22830|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||15910|N
98394|21770|OPTSTK|ICICIGI|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1800|N
98395|21770|OPTSTK|ICICIGI|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11345|26010|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||18675|N
98396|21770|OPTSTK|ICICIGI|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15|8855|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||3880|N
98397|21770|OPTSTK|ICICIGI|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13965|29340|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||21650|N
98398|21770|OPTSTK|ICICIGI|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||970|N
98399|21770|OPTSTK|ICICIGI|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17120|33360|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||25240|N
98400|21770|OPTSTK|ICICIGI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||645|N
98401|21770|OPTSTK|ICICIGI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20460|37335|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||28895|N
98402|21770|OPTSTK|ICICIGI|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||420|N
98403|21770|OPTSTK|ICICIGI|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|23965|41330|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||32645|N
98404|21770|OPTSTK|ICICIGI|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||270|N
98405|21770|OPTSTK|ICICIGI|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27610|45335|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||36470|N
98406|21770|OPTSTK|ICICIGI|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||170|N
98407|21770|OPTSTK|ICICIGI|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31350|49345|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||40345|N
98408|21770|OPTSTK|ICICIGI|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||105|N
98409|21770|OPTSTK|ICICIGI|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35180|53345|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||44260|N
98410|21770|OPTSTK|ICICIGI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||65|N
98411|21770|OPTSTK|ICICIGI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|39055|57340|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||48195|N
98412|21770|OPTSTK|ICICIGI|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||40|N
98413|21770|OPTSTK|ICICIGI|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42960|61335|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||52145|N
98414|21770|OPTSTK|ICICIGI|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||25|N
98415|21770|OPTSTK|ICICIGI|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46900|65325|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||56110|N
98416|21770|OPTSTK|ICICIGI|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||25|N
98417|21770|OPTSTK|ICICIGI|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50695|69125|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||59910|N
98420|21770|OPTSTK|ICICIGI|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98421|21770|OPTSTK|ICICIGI|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|56790|75280|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||66035|N
98425|21770|OPTSTK|ICICIGI|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98426|21770|OPTSTK|ICICIGI|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|64740|83235|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||73985|N
98430|21770|OPTSTK|ICICIGI|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98431|21770|OPTSTK|ICICIGI|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|72680|91195|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIGI25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||81935|N
98432|21770|OPTSTK|ICICIGI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|88275|106765|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||97520|N
98433|21770|OPTSTK|ICICIGI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98439|21770|OPTSTK|ICICIGI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|80360|98855|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||89605|N
98440|21770|OPTSTK|ICICIGI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98441|21770|OPTSTK|ICICIGI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|72435|90910|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||81670|N
98443|21770|OPTSTK|ICICIGI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98444|21770|OPTSTK|ICICIGI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|64515|83000|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||73755|N
98445|21770|OPTSTK|ICICIGI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98446|21770|OPTSTK|ICICIGI|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|56610|75075|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||65840|N
98447|21770|OPTSTK|ICICIGI|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98448|1406|OPTSTK|HINDPETRO|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN465PE|0|2|0|0||E|N|N|N|P|N|||2475|N
98449|1406|OPTSTK|HINDPETRO|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|35|6280|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN475CE|0|2|0|0||E|N|N|N|P|N|||3155|N
98450|21770|OPTSTK|ICICIGI|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|48725|67150|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||57935|N
98451|21770|OPTSTK|ICICIGI|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
98452|21770|OPTSTK|ICICIGI|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44805|63185|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||53995|N
98453|21770|OPTSTK|ICICIGI|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||35|N
98454|21770|OPTSTK|ICICIGI|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40920|59225|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||50070|N
98455|21770|OPTSTK|ICICIGI|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||70|N
98456|21770|OPTSTK|ICICIGI|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37080|55265|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||46170|N
98457|21770|OPTSTK|ICICIGI|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||130|N
98458|21770|OPTSTK|ICICIGI|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33315|51310|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||42310|N
98459|21770|OPTSTK|ICICIGI|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||225|N
98460|21770|OPTSTK|ICICIGI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29635|47380|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||38505|N
98461|21770|OPTSTK|ICICIGI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||380|N
98462|21770|OPTSTK|ICICIGI|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28215|46990|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||37600|N
98463|21770|OPTSTK|ICICIGI|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10|4730|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||1160|N
98464|21770|OPTSTK|ICICIGI|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22720|39605|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||31160|N
98465|910|OPTSTK|EICHERMOT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98466|910|OPTSTK|EICHERMOT|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|155620|217475|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||186545|N
98470|910|OPTSTK|EICHERMOT|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98471|910|OPTSTK|EICHERMOT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|145685|207530|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||176605|N
98472|910|OPTSTK|EICHERMOT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||10|N
98473|910|OPTSTK|EICHERMOT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|135775|197580|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||166675|N
98474|910|OPTSTK|EICHERMOT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||15|N
98475|910|OPTSTK|EICHERMOT|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|125885|187610|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||156745|N
98476|21770|OPTSTK|ICICIGI|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||950|N
98477|21770|OPTSTK|ICICIGI|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21740|39855|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||30795|N
98478|21770|OPTSTK|ICICIGI|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10|5245|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||2235|N
98479|21770|OPTSTK|ICICIGI|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18800|36425|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||27610|N
98480|1406|OPTSTK|HINDPETRO|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|30|5900|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN475PE|0|2|0|0||E|N|N|N|P|N|||2965|N
98481|1406|OPTSTK|HINDPETRO|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN485CE|0|2|0|0||E|N|N|N|P|N|||2705|N
98482|1406|OPTSTK|HINDPETRO|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|35|6985|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN485PE|0|2|0|0||E|N|N|N|P|N|||3510|N
98483|910|OPTSTK|EICHERMOT|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||30|N
98484|910|OPTSTK|EICHERMOT|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|111820|171195|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||141505|N
98485|1406|OPTSTK|HINDPETRO|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN495CE|0|2|0|0||E|N|N|N|P|N|||2310|N
98486|1406|OPTSTK|HINDPETRO|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|45|8160|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN495PE|0|2|0|0||E|N|N|N|P|N|||4100|N
98487|21770|OPTSTK|ICICIGI|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|185|5800|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2990|N
98488|21770|OPTSTK|ICICIGI|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16095|33120|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||24605|N
98489|21770|OPTSTK|ICICIGI|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1280|6575|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||3925|N
98490|21770|OPTSTK|ICICIGI|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13625|29910|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||21765|N
98491|1406|OPTSTK|HINDPETRO|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN505CE|0|2|0|0||E|N|N|N|P|N|||1955|N
98492|1406|OPTSTK|HINDPETRO|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|50|9435|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN505PE|0|2|0|0||E|N|N|N|P|N|||4740|N
98493|21770|OPTSTK|ICICIGI|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2100|7945|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5020|N
98494|21770|OPTSTK|ICICIGI|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11405|26870|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||19135|N
98495|1406|OPTSTK|HINDPETRO|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN515CE|0|2|0|0||E|N|N|N|P|N|||1650|N
98496|1406|OPTSTK|HINDPETRO|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|55|10790|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5420|N
98497|21770|OPTSTK|ICICIGI|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2900|9765|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||6330|N
98498|21770|OPTSTK|ICICIGI|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9435|23980|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||16705|N
98499|910|OPTSTK|EICHERMOT|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||290|N
98500|910|OPTSTK|EICHERMOT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|109245|170755|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||140000|N
98501|1406|OPTSTK|HINDPETRO|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN525CE|0|2|0|0||E|N|N|N|P|N|||1385|N
98502|1406|OPTSTK|HINDPETRO|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|65|12230|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN525PE|0|2|0|0||E|N|N|N|P|N|||6145|N
98503|1406|OPTSTK|HINDPETRO|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN535CE|0|2|0|0||E|N|N|N|P|N|||1155|N
98504|1406|OPTSTK|HINDPETRO|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|70|13745|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN535PE|0|2|0|0||E|N|N|N|P|N|||6905|N
98505|1406|OPTSTK|HINDPETRO|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN545CE|0|2|0|0||E|N|N|N|P|N|||955|N
98506|1406|OPTSTK|HINDPETRO|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|80|15315|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN545PE|0|2|0|0||E|N|N|N|P|N|||7695|N
98507|910|OPTSTK|EICHERMOT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|110|13135|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||3090|N
98508|910|OPTSTK|EICHERMOT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|72165|117840|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||95000|N
98509|910|OPTSTK|EICHERMOT|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80|17215|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||4050|N
98510|910|OPTSTK|EICHERMOT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92305|153085|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||122695|N
98511|910|OPTSTK|EICHERMOT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||680|N
98512|910|OPTSTK|EICHERMOT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|76790|136065|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||106425|N
98513|910|OPTSTK|EICHERMOT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||740|N
98514|910|OPTSTK|EICHERMOT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|71485|130715|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||101100|N
98515|910|OPTSTK|EICHERMOT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||1000|N
98516|910|OPTSTK|EICHERMOT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64485|122505|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||93495|N
98517|910|OPTSTK|EICHERMOT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||1250|N
98518|910|OPTSTK|EICHERMOT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32345|67560|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||49950|N
98519|910|OPTSTK|EICHERMOT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4435|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||1690|N
98520|910|OPTSTK|EICHERMOT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|45480|99960|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||72720|N
98521|910|OPTSTK|EICHERMOT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6070|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||2340|N
98522|910|OPTSTK|EICHERMOT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32840|79165|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||56000|N
98523|910|OPTSTK|EICHERMOT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8120|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||3200|N
98524|910|OPTSTK|EICHERMOT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29045|78355|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||53700|N
98525|910|OPTSTK|EICHERMOT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|10690|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||4380|N
98526|910|OPTSTK|EICHERMOT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|21795|67955|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||44875|N
98527|910|OPTSTK|EICHERMOT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|13935|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||6045|N
98528|910|OPTSTK|EICHERMOT|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|15645|58335|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||36990|N
98529|910|OPTSTK|EICHERMOT|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|17960|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||8340|N
98530|910|OPTSTK|EICHERMOT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10215|49195|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||29705|N
98531|910|OPTSTK|EICHERMOT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22655|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||11180|N
98532|910|OPTSTK|EICHERMOT|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6040|41170|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||23605|N
98533|910|OPTSTK|EICHERMOT|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1635|28445|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||15040|N
98534|910|OPTSTK|EICHERMOT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2860|34080|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||18470|N
98535|910|OPTSTK|EICHERMOT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4325|35035|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||19680|N
98536|910|OPTSTK|EICHERMOT|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|425|27785|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||14105|N
98537|910|OPTSTK|EICHERMOT|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8090|42660|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||25375|N
98538|910|OPTSTK|EICHERMOT|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22455|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||10635|N
98539|910|OPTSTK|EICHERMOT|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11355|49645|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||30500|N
98540|910|OPTSTK|EICHERMOT|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|17925|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||7855|N
98541|910|OPTSTK|EICHERMOT|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18175|59975|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||39075|N
98542|1406|OPTSTK|HINDPETRO|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN555CE|0|2|0|0||E|N|N|N|P|N|||790|N
98543|1406|OPTSTK|HINDPETRO|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|85|16945|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN555PE|0|2|0|0||E|N|N|N|P|N|||8515|N
98544|1406|OPTSTK|HINDPETRO|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN565CE|0|2|0|0||E|N|N|N|P|N|||645|N
98545|1406|OPTSTK|HINDPETRO|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|95|18640|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN565PE|0|2|0|0||E|N|N|N|P|N|||9365|N
98546|1406|OPTSTK|HINDPETRO|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN575CE|0|2|0|0||E|N|N|N|P|N|||530|N
98547|1406|OPTSTK|HINDPETRO|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|105|20370|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN575PE|0|2|0|0||E|N|N|N|P|N|||10235|N
98548|1406|OPTSTK|HINDPETRO|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN585CE|0|2|0|0||E|N|N|N|P|N|||430|N
98549|1406|OPTSTK|HINDPETRO|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|115|22140|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN585PE|0|2|0|0||E|N|N|N|P|N|||11125|N
98550|1406|OPTSTK|HINDPETRO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||160|N
98551|1406|OPTSTK|HINDPETRO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|155|30470|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||15310|N
98552|21770|OPTSTK|ICICIGI|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3905|11790|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||7845|N
98553|21770|OPTSTK|ICICIGI|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7715|21270|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||14490|N
98554|21770|OPTSTK|ICICIGI|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2670|7335|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5000|N
98555|21770|OPTSTK|ICICIGI|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4535|13665|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||9100|N
98556|21770|OPTSTK|ICICIGI|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6530|16465|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||11495|N
98557|21770|OPTSTK|ICICIGI|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4955|16410|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||10680|N
98558|21770|OPTSTK|ICICIGI|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8180|19090|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||13635|N
98559|21770|OPTSTK|ICICIGI|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3885|14265|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9075|N
98560|21770|OPTSTK|ICICIGI|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10055|21885|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||15970|N
98561|910|OPTSTK|EICHERMOT|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14320|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5870|N
98562|910|OPTSTK|EICHERMOT|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22485|67515|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||45000|N
98563|910|OPTSTK|EICHERMOT|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11325|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||4330|N
98564|910|OPTSTK|EICHERMOT|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|45820|107345|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||76580|N
98565|21770|OPTSTK|ICICIGI|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3010|12320|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||7665|N
98566|21770|OPTSTK|ICICIGI|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12155|24850|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||18500|N
98567|21770|OPTSTK|ICICIGI|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2290|10570|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||6430|N
98568|21770|OPTSTK|ICICIGI|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14470|27945|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||21205|N
98569|21770|OPTSTK|ICICIGI|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1715|9025|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5370|N
98570|21770|OPTSTK|ICICIGI|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16990|31175|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||24080|N
98571|910|OPTSTK|EICHERMOT|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9020|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||3315|N
98572|910|OPTSTK|EICHERMOT|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52710|115285|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||83995|N
98573|21770|OPTSTK|ICICIGI|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|390|4205|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||2295|N
98574|21770|OPTSTK|ICICIGI|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19985|35010|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||27495|N
98575|21770|OPTSTK|ICICIGI|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10|7610|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||3660|N
98576|21770|OPTSTK|ICICIGI|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22580|37935|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||30255|N
98577|21770|OPTSTK|ICICIGI|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1335|N
98578|21770|OPTSTK|ICICIGI|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26330|42575|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||34450|N
98579|21770|OPTSTK|ICICIGI|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15|7005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||2440|N
98580|1406|OPTSTK|HINDPETRO|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||100|N
98581|1406|OPTSTK|HINDPETRO|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|175|34290|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDPETRO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||17230|N
98582|21770|OPTSTK|ICICIGI|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28810|45025|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||36915|N
98583|21770|OPTSTK|ICICIGI|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||745|N
98584|21770|OPTSTK|ICICIGI|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33225|50340|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||41780|N
98585|21770|OPTSTK|ICICIGI|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||550|N
98586|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|180|35155|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB300CE|0|2|0|0||E|N|N|N|C|N|||17665|N
98587|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB300PE|0|2|0|0||E|N|N|N|C|N|||20|N
98588|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|160|31305|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB320CE|0|2|0|0||E|N|N|N|C|N|||15730|N
98589|910|OPTSTK|EICHERMOT|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7120|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||2535|N
98590|910|OPTSTK|EICHERMOT|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|59965|123300|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||91630|N
98591|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB320PE|0|2|0|0||E|N|N|N|C|N|||55|N
98592|21770|OPTSTK|ICICIGI|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|36835|54260|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||45545|N
98593|910|OPTSTK|EICHERMOT|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||1845|N
98594|910|OPTSTK|EICHERMOT|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|67580|131505|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||99540|N
98595|21770|OPTSTK|ICICIGI|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||405|N
98596|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|140|27525|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB340CE|0|2|0|0||E|N|N|N|C|N|||13830|N
98597|910|OPTSTK|EICHERMOT|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4230|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||1385|N
98598|910|OPTSTK|EICHERMOT|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|75525|139830|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||107675|N
98599|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB340PE|0|2|0|0||E|N|N|N|C|N|||125|N
98600|21770|OPTSTK|ICICIGI|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40520|58195|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||49355|N
98601|910|OPTSTK|EICHERMOT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||1645|N
98602|910|OPTSTK|EICHERMOT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|74645|132180|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||103410|N
98603|21770|OPTSTK|ICICIGI|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||295|N
98604|21770|OPTSTK|ICICIGI|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44265|62140|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||53200|N
98605|910|OPTSTK|EICHERMOT|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||1175|N
98606|910|OPTSTK|EICHERMOT|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|83580|142190|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||112885|N
98607|21770|OPTSTK|ICICIGI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||210|N
98608|910|OPTSTK|EICHERMOT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||835|N
98609|910|OPTSTK|EICHERMOT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92760|152215|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||122485|N
98610|910|OPTSTK|EICHERMOT|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||585|N
98611|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|130|25675|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB350CE|0|2|0|0||E|N|N|N|C|N|||12900|N
98612|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB350PE|0|2|0|0||E|N|N|N|C|N|||185|N
98613|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|120|23860|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB360CE|0|2|0|0||E|N|N|N|C|N|||11990|N
98614|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB360PE|0|2|0|0||E|N|N|N|C|N|||260|N
98615|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|115|22100|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB370CE|0|2|0|0||E|N|N|N|C|N|||11105|N
98616|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB370PE|0|2|0|0||E|N|N|N|C|N|||355|N
98617|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|105|20390|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB380CE|0|2|0|0||E|N|N|N|C|N|||10245|N
98618|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB380PE|0|2|0|0||E|N|N|N|C|N|||480|N
98619|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|95|18730|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB390CE|0|2|0|0||E|N|N|N|C|N|||9410|N
98620|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB390PE|0|2|0|0||E|N|N|N|C|N|||630|N
98621|21770|OPTSTK|ICICIGI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|48065|66100|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||57080|N
98622|21770|OPTSTK|ICICIGI|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||150|N
98623|21770|OPTSTK|ICICIGI|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|51900|70055|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||60975|N
98624|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|90|17135|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB400CE|0|2|0|0||E|N|N|N|C|N|||8610|N
98625|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB400PE|0|2|0|0||E|N|N|N|C|N|||815|N
98626|21770|OPTSTK|ICICIGI|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||75|N
98627|21770|OPTSTK|ICICIGI|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|59660|77975|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||68815|N
98628|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|80|15615|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB410CE|0|2|0|0||E|N|N|N|C|N|||7845|N
98629|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB410PE|0|2|0|0||E|N|N|N|C|N|||1035|N
98630|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|75|14170|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB420CE|0|2|0|0||E|N|N|N|C|N|||7120|N
98631|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB420PE|0|2|0|0||E|N|N|N|C|N|||1295|N
98632|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|65|12800|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB430CE|0|2|0|0||E|N|N|N|C|N|||6430|N
98633|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB430PE|0|2|0|0||E|N|N|N|C|N|||1590|N
98634|21770|OPTSTK|ICICIGI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||40|N
98635|21770|OPTSTK|ICICIGI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|67495|85900|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||76695|N
98636|21770|OPTSTK|ICICIGI|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
98637|21770|OPTSTK|ICICIGI|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|75325|93770|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||84545|N
98638|21770|OPTSTK|ICICIGI|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
98639|21770|OPTSTK|ICICIGI|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|83215|101690|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||92450|N
98640|18652|OPTSTK|ICICIPRULI|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|25680|30930|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC330CE|0|2|0|0||E|N|N|N|P|N|||28305|N
98641|18652|OPTSTK|ICICIPRULI|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
98642|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23675|28920|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350CE|0|2|0|0||E|N|N|N|P|N|||26295|N
98643|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98644|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|21690|26935|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370CE|0|2|0|0||E|N|N|N|P|N|||24310|N
98645|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|60|11515|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB440CE|0|2|0|0||E|N|N|N|C|N|||5785|N
98646|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|3845|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB440PE|0|2|0|0||E|N|N|N|C|N|||1930|N
98647|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|55|10320|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB450CE|0|2|0|0||E|N|N|N|C|N|||5185|N
98648|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB450PE|0|2|0|0||E|N|N|N|C|N|||2315|N
98649|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|50|9215|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB460CE|0|2|0|0||E|N|N|N|C|N|||4630|N
98650|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|30|5465|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB460PE|0|2|0|0||E|N|N|N|C|N|||2745|N
98651|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|45|8190|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB470CE|0|2|0|0||E|N|N|N|C|N|||4115|N
98652|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB470PE|0|2|0|0||E|N|N|N|C|N|||3215|N
98653|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|40|7255|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB480CE|0|2|0|0||E|N|N|N|C|N|||3645|N
98654|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|40|7425|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB480PE|0|2|0|0||E|N|N|N|C|N|||3730|N
98655|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB490CE|0|2|0|0||E|N|N|N|C|N|||3215|N
98656|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|45|8530|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB490PE|0|2|0|0||E|N|N|N|C|N|||4285|N
98657|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98658|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19695|24945|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390CE|0|2|0|0||E|N|N|N|P|N|||22320|N
98659|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98660|18652|OPTSTK|ICICIPRULI|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16245|21495|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC425CE|0|2|0|0||E|N|N|N|P|N|||18870|N
98661|18652|OPTSTK|ICICIPRULI|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
98662|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|30|5625|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB500CE|0|2|0|0||E|N|N|N|C|N|||2825|N
98663|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB500PE|0|2|0|0||E|N|N|N|C|N|||4880|N
98664|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|25|4915|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB510CE|0|2|0|0||E|N|N|N|C|N|||2470|N
98665|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|55|10965|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB510PE|0|2|0|0||E|N|N|N|C|N|||5510|N
98666|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB520CE|0|2|0|0||E|N|N|N|C|N|||2155|N
98667|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|65|12300|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB520PE|0|2|0|0||E|N|N|N|C|N|||6180|N
98668|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|3735|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB530CE|0|2|0|0||E|N|N|N|C|N|||1875|N
98669|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB530PE|0|2|0|0||E|N|N|N|C|N|||6885|N
98670|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB540CE|0|2|0|0||E|N|N|N|C|N|||1625|N
98671|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|80|15165|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB540PE|0|2|0|0||E|N|N|N|C|N|||7620|N
98672|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB550CE|0|2|0|0||E|N|N|N|C|N|||1405|N
98673|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|85|16690|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB550PE|0|2|0|0||E|N|N|N|C|N|||8385|N
98674|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB560CE|0|2|0|0||E|N|N|N|C|N|||1210|N
98675|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|95|18260|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB560PE|0|2|0|0||E|N|N|N|C|N|||9175|N
98676|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB570CE|0|2|0|0||E|N|N|N|C|N|||1035|N
98677|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|100|19870|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB570PE|0|2|0|0||E|N|N|N|C|N|||9985|N
98678|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB580CE|0|2|0|0||E|N|N|N|C|N|||890|N
98679|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|110|21545|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB580PE|0|2|0|0||E|N|N|N|C|N|||10825|N
98680|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB590CE|0|2|0|0||E|N|N|N|C|N|||760|N
98681|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15225|20470|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435CE|0|2|0|0||E|N|N|N|P|N|||17845|N
98682|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|120|23245|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB590PE|0|2|0|0||E|N|N|N|C|N|||11680|N
98683|910|OPTSTK|EICHERMOT|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|102120|162235|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||132175|N
98684|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
98685|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14230|19475|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445CE|0|2|0|0||E|N|N|N|P|N|||16850|N
98686|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
98687|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13240|18485|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455CE|0|2|0|0||E|N|N|N|P|N|||15860|N
98688|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB600CE|0|2|0|0||E|N|N|N|C|N|||645|N
98689|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
98690|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12245|17490|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465CE|0|2|0|0||E|N|N|N|P|N|||14865|N
98691|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5|N
98692|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11250|16495|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475CE|0|2|0|0||E|N|N|N|P|N|||13870|N
98693|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5|N
98694|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10265|15500|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485CE|0|2|0|0||E|N|N|N|P|N|||12880|N
98695|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5|N
98696|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9285|14500|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495CE|0|2|0|0||E|N|N|N|P|N|||11890|N
98697|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10|N
98698|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8310|13500|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505CE|0|2|0|0||E|N|N|N|P|N|||10905|N
98699|910|OPTSTK|EICHERMOT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|1725|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||405|N
98700|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505PE|0|2|0|0||E|N|N|N|P|N|||20|N
98701|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|130|24975|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB600PE|0|2|0|0||E|N|N|N|C|N|||12550|N
98702|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB620CE|0|2|0|0||E|N|N|N|C|N|||465|N
98703|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|145|28540|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB620PE|0|2|0|0||E|N|N|N|C|N|||14340|N
98704|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB640CE|0|2|0|0||E|N|N|N|C|N|||330|N
98705|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|165|32190|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB640PE|0|2|0|0||E|N|N|N|C|N|||16175|N
98706|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB660CE|0|2|0|0||E|N|N|N|C|N|||235|N
98707|910|OPTSTK|EICHERMOT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|111625|172260|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||141940|N
98708|910|OPTSTK|EICHERMOT|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|1170|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||275|N
98709|910|OPTSTK|EICHERMOT|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|121240|182275|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||151755|N
98710|910|OPTSTK|EICHERMOT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||190|N
98711|910|OPTSTK|EICHERMOT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|130950|192265|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||161605|N
98712|910|OPTSTK|EICHERMOT|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||85|N
98713|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7360|12495|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515CE|0|2|0|0||E|N|N|N|P|N|||9925|N
98714|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515PE|0|2|0|0||E|N|N|N|P|N|||35|N
98715|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6420|11495|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525CE|0|2|0|0||E|N|N|N|P|N|||8955|N
98716|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525PE|0|2|0|0||E|N|N|N|P|N|||60|N
98717|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5225|9920|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535CE|0|2|0|0||E|N|N|N|P|N|||7570|N
98718|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20|1955|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535PE|0|2|0|0||E|N|N|N|P|N|||460|N
98719|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4455|9050|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545CE|0|2|0|0||E|N|N|N|P|N|||6750|N
98720|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20|2680|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545PE|0|2|0|0||E|N|N|N|P|N|||630|N
98721|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3740|8215|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5975|N
98722|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15|3570|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555PE|0|2|0|0||E|N|N|N|P|N|||840|N
98723|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3095|7400|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5245|N
98724|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15|4675|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565PE|0|2|0|0||E|N|N|N|P|N|||1100|N
98725|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2505|6630|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575CE|0|2|0|0||E|N|N|N|P|N|||4565|N
98726|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15|5685|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575PE|0|2|0|0||E|N|N|N|P|N|||1410|N
98727|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1910|5975|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585CE|0|2|0|0||E|N|N|N|P|N|||3940|N
98728|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|5615|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585PE|0|2|0|0||E|N|N|N|P|N|||1775|N
98729|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|185|35920|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDPETRO26FEB660PE|0|2|0|0||E|N|N|N|C|N|||18050|N
98730|1394|OPTSTK|HINDUNILVR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1210|240135|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||120670|N
98731|1394|OPTSTK|HINDUNILVR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98732|1394|OPTSTK|HINDUNILVR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1130|224385|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||112755|N
98733|1394|OPTSTK|HINDUNILVR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98734|1394|OPTSTK|HINDUNILVR|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1050|208635|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||104840|N
98735|910|OPTSTK|EICHERMOT|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|150550|212220|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||181385|N
98736|910|OPTSTK|EICHERMOT|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||35|N
98737|910|OPTSTK|EICHERMOT|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|170295|232150|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||201220|N
98738|910|OPTSTK|EICHERMOT|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||15|N
98739|1394|OPTSTK|HINDUNILVR|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98740|910|OPTSTK|EICHERMOT|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|190115|252060|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||221085|N
98741|910|OPTSTK|EICHERMOT|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||10|N
98742|1394|OPTSTK|HINDUNILVR|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|970|192875|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||96920|N
98748|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1275|5470|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595CE|0|2|0|0||E|N|N|N|P|N|||3370|N
98749|910|OPTSTK|EICHERMOT|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|209975|271950|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||240960|N
98750|910|OPTSTK|EICHERMOT|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98751|910|OPTSTK|EICHERMOT|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|229855|291830|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||260840|N
98756|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98757|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|249730|311715|0|0|0|1448638906|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||280720|N
98769|1394|OPTSTK|HINDUNILVR|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98770|1394|OPTSTK|HINDUNILVR|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|890|177120|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||89005|N
98781|1394|OPTSTK|HINDUNILVR|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98782|1394|OPTSTK|HINDUNILVR|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|815|161370|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||81090|N
98783|1394|OPTSTK|HINDUNILVR|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98784|1394|OPTSTK|HINDUNILVR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|715|141680|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||71195|N
98785|1394|OPTSTK|HINDUNILVR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
98786|1394|OPTSTK|HINDUNILVR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|675|133800|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||67235|N
98787|1394|OPTSTK|HINDUNILVR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
98788|1394|OPTSTK|HINDUNILVR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|635|125930|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||63280|N
98789|1394|OPTSTK|HINDUNILVR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
98790|1394|OPTSTK|HINDUNILVR|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|595|118060|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||59325|N
98791|1394|OPTSTK|HINDUNILVR|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||10|N
98792|1394|OPTSTK|HINDUNILVR|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|555|110200|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||55375|N
98793|1394|OPTSTK|HINDUNILVR|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
98794|1394|OPTSTK|HINDUNILVR|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|515|102360|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||51435|N
98795|1394|OPTSTK|HINDUNILVR|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||35|N
98796|1394|OPTSTK|HINDUNILVR|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|475|94545|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||47510|N
98797|1394|OPTSTK|HINDUNILVR|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||65|N
98798|1394|OPTSTK|HINDUNILVR|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|440|86785|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||43610|N
98799|1394|OPTSTK|HINDUNILVR|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||125|N
98800|1394|OPTSTK|HINDUNILVR|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|400|79105|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||39750|N
98801|1394|OPTSTK|HINDUNILVR|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||220|N
98802|1394|OPTSTK|HINDUNILVR|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|360|71535|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||35945|N
98803|1394|OPTSTK|HINDUNILVR|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||375|N
98804|1394|OPTSTK|HINDUNILVR|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|325|64130|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||32225|N
98829|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|5710|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595PE|0|2|0|0||E|N|N|N|P|N|||2200|N
98830|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|685|5040|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605CE|0|2|0|0||E|N|N|N|P|N|||2860|N
98831|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|5900|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605PE|0|2|0|0||E|N|N|N|P|N|||2675|N
98832|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615CE|0|2|0|0||E|N|N|N|P|N|||1655|N
98833|1394|OPTSTK|HINDUNILVR|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||610|N
98834|1394|OPTSTK|HINDUNILVR|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|290|56945|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||28615|N
98835|1394|OPTSTK|HINDUNILVR|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||960|N
98842|1394|OPTSTK|HINDUNILVR|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|255|50040|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||25145|N
98843|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615PE|0|2|0|0||E|N|N|N|P|N|||1605|N
98844|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625CE|0|2|0|0||E|N|N|N|P|N|||1500|N
98845|1394|OPTSTK|HINDUNILVR|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15|2890|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||1450|N
98846|1394|OPTSTK|HINDUNILVR|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|220|43485|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||21850|N
98847|1394|OPTSTK|HINDUNILVR|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||2110|N
98848|1394|OPTSTK|HINDUNILVR|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|190|37335|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||18760|N
98849|1394|OPTSTK|HINDUNILVR|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|30|5940|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2985|N
98850|1394|OPTSTK|HINDUNILVR|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|160|31655|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||15905|N
98851|1394|OPTSTK|HINDUNILVR|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||4085|N
98852|1394|OPTSTK|HINDUNILVR|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|135|26490|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||13310|N
98853|1394|OPTSTK|HINDUNILVR|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|55|10850|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||5450|N
98854|1394|OPTSTK|HINDUNILVR|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|110|21870|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||10990|N
98855|1394|OPTSTK|HINDUNILVR|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|75|14100|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||7085|N
98856|1394|OPTSTK|HINDUNILVR|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|90|17805|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||8945|N
98857|1394|OPTSTK|HINDUNILVR|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|90|17910|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||9000|N
98858|1394|OPTSTK|HINDUNILVR|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|75|14290|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||7180|N
98859|1394|OPTSTK|HINDUNILVR|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|115|22280|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||11195|N
98860|1394|OPTSTK|HINDUNILVR|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|60|11315|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5685|N
98861|1394|OPTSTK|HINDUNILVR|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|140|27175|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||13655|N
98862|1394|OPTSTK|HINDUNILVR|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|45|8820|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||4430|N
98865|1394|OPTSTK|HINDUNILVR|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|165|32560|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||16360|N
98866|1394|OPTSTK|HINDUNILVR|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||3420|N
98867|1394|OPTSTK|HINDUNILVR|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|195|38420|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||19305|N
98868|1394|OPTSTK|HINDUNILVR|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|30|5145|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||2585|N
98869|1394|OPTSTK|HINDUNILVR|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|225|44640|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||22430|N
98870|1394|OPTSTK|HINDUNILVR|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|20|3855|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||1935|N
98871|1394|OPTSTK|HINDUNILVR|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|260|51215|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||25735|N
98872|1394|OPTSTK|HINDUNILVR|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15|2840|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||1425|N
98873|1394|OPTSTK|HINDUNILVR|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|295|58080|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||29185|N
98874|1394|OPTSTK|HINDUNILVR|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||1035|N
98879|1394|OPTSTK|HINDUNILVR|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|330|65185|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||32755|N
98880|1394|OPTSTK|HINDUNILVR|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||745|N
98881|1394|OPTSTK|HINDUNILVR|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|365|72480|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||36420|N
98882|1394|OPTSTK|HINDUNILVR|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||525|N
98885|1394|OPTSTK|HINDUNILVR|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|405|79920|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||40160|N
98886|1394|OPTSTK|HINDUNILVR|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||370|N
98891|1394|OPTSTK|HINDUNILVR|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|440|87480|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||43960|N
98892|1394|OPTSTK|HINDUNILVR|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||255|N
98893|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|980|6620|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625PE|0|2|0|0||E|N|N|N|P|N|||3800|N
98894|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635CE|0|2|0|0||E|N|N|N|P|N|||1180|N
98895|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1770|7125|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635PE|0|2|0|0||E|N|N|N|P|N|||4445|N
98896|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645CE|0|2|0|0||E|N|N|N|P|N|||850|N
98897|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2575|7700|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645PE|0|2|0|0||E|N|N|N|P|N|||5135|N
98898|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|4070|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655CE|0|2|0|0||E|N|N|N|P|N|||1110|N
98899|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3405|8340|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655PE|0|2|0|0||E|N|N|N|P|N|||5870|N
98900|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|3785|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665CE|0|2|0|0||E|N|N|N|P|N|||890|N
98901|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4115|9175|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665PE|0|2|0|0||E|N|N|N|P|N|||6645|N
98902|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675CE|0|2|0|0||E|N|N|N|P|N|||235|N
98903|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4860|10055|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675PE|0|2|0|0||E|N|N|N|P|N|||7455|N
98904|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|2405|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685CE|0|2|0|0||E|N|N|N|P|N|||565|N
98905|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5650|10945|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685PE|0|2|0|0||E|N|N|N|P|N|||8295|N
98906|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695CE|0|2|0|0||E|N|N|N|P|N|||115|N
98907|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6480|11850|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695PE|0|2|0|0||E|N|N|N|P|N|||9165|N
98908|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705CE|0|2|0|0||E|N|N|N|P|N|||125|N
98909|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6665|11590|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705PE|0|2|0|0||E|N|N|N|P|N|||9125|N
98910|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715CE|0|2|0|0||E|N|N|N|P|N|||85|N
98911|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7565|12590|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715PE|0|2|0|0||E|N|N|N|P|N|||10075|N
98912|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725CE|0|2|0|0||E|N|N|N|P|N|||55|N
98913|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8500|13595|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725PE|0|2|0|0||E|N|N|N|P|N|||11045|N
98914|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735CE|0|2|0|0||E|N|N|N|P|N|||35|N
98915|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9445|14595|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735PE|0|2|0|0||E|N|N|N|P|N|||12020|N
98916|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745CE|0|2|0|0||E|N|N|N|P|N|||25|N
98917|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10410|15590|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745PE|0|2|0|0||E|N|N|N|P|N|||13000|N
98918|1394|OPTSTK|HINDUNILVR|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|480|95135|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||47805|N
98919|1394|OPTSTK|HINDUNILVR|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||175|N
98920|1394|OPTSTK|HINDUNILVR|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|520|102845|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||51680|N
98921|1394|OPTSTK|HINDUNILVR|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||115|N
98922|1394|OPTSTK|HINDUNILVR|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|560|110615|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||55585|N
98923|1394|OPTSTK|HINDUNILVR|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||80|N
98924|1394|OPTSTK|HINDUNILVR|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|595|118415|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||59505|N
98925|1394|OPTSTK|HINDUNILVR|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||50|N
98926|1394|OPTSTK|HINDUNILVR|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|635|126240|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||63435|N
98927|1394|OPTSTK|HINDUNILVR|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||35|N
98928|1394|OPTSTK|HINDUNILVR|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|675|134080|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||67375|N
98929|1394|OPTSTK|HINDUNILVR|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||15|N
98930|1394|OPTSTK|HINDUNILVR|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|775|153730|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||77250|N
98931|1394|OPTSTK|HINDUNILVR|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
98933|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755CE|0|2|0|0||E|N|N|N|P|N|||15|N
98934|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11385|16590|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755PE|0|2|0|0||E|N|N|N|P|N|||13985|N
98935|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765CE|0|2|0|0||E|N|N|N|P|N|||10|N
98936|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12360|17590|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765PE|0|2|0|0||E|N|N|N|P|N|||14975|N
98938|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775CE|0|2|0|0||E|N|N|N|P|N|||5|N
98939|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13345|18585|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775PE|0|2|0|0||E|N|N|N|P|N|||15965|N
98940|1394|OPTSTK|HINDUNILVR|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|855|169470|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||85160|N
98941|1394|OPTSTK|HINDUNILVR|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98942|1394|OPTSTK|HINDUNILVR|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|935|185220|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||93075|N
98943|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
98944|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16815|22070|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||19440|N
98945|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
98946|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18805|24060|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||21430|N
98947|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
98948|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20790|26045|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||23415|N
98956|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
98957|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22780|28035|0|0|0|1448638906|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||25405|N
98970|18652|OPTSTK|ICICIPRULI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|28800|34050|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN300CE|0|2|0|0||E|N|N|N|P|N|||31425|N
98971|18652|OPTSTK|ICICIPRULI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98972|18652|OPTSTK|ICICIPRULI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|26805|32055|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN320CE|0|2|0|0||E|N|N|N|P|N|||29430|N
98973|18652|OPTSTK|ICICIPRULI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98974|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|24830|30075|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||27450|N
98975|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98976|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22850|28095|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||25470|N
98977|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98978|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20870|26115|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||23490|N
98979|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98980|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18890|24135|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||21510|N
98981|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98982|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16910|22155|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||19530|N
98983|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98984|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15925|21170|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||18545|N
98985|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
98986|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14935|20180|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||17555|N
98987|1394|OPTSTK|HINDUNILVR|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
98988|1394|OPTSTK|HINDUNILVR|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1010|200970|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||100990|N
98991|1394|OPTSTK|HINDUNILVR|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
98992|1394|OPTSTK|HINDUNILVR|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1090|216725|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||108905|N
98993|1394|OPTSTK|HINDUNILVR|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98994|1394|OPTSTK|HINDUNILVR|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1170|232475|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||116820|N
98995|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98996|1394|OPTSTK|HINDUNILVR|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1255|249120|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||125185|N
98997|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13955|19190|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||16570|N
98998|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
98999|1394|OPTSTK|HINDUNILVR|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
99000|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1175|233440|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||117305|N
99001|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
99002|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1095|217760|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||109425|N
99003|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12975|18200|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||15585|N
99028|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10|N
99057|5097|OPTSTK|ETERNAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8210|12425|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC200CE|0|0|0|0||E|N|N|N|P|N|||10315|N
99058|5097|OPTSTK|ETERNAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
99059|5097|OPTSTK|ETERNAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6250|10425|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC220CE|0|0|0|0||E|N|N|N|P|N|||8335|N
99060|5097|OPTSTK|ETERNAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC220PE|0|0|0|0||E|N|N|N|P|N|||15|N
99061|5097|OPTSTK|ETERNAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4385|8420|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC240CE|0|0|0|0||E|N|N|N|P|N|||6400|N
99062|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12000|17205|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||14600|N
99063|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||20|N
99064|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11035|16220|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||13625|N
99065|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||30|N
99066|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10085|15230|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||12655|N
99067|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||50|N
99068|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8660|13480|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||11070|N
99069|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20|1130|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||265|N
99070|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8240|13255|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||10745|N
99071|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||125|N
99072|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6995|11660|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||9325|N
99073|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15|2065|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||485|N
99074|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6210|10785|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||8495|N
99075|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15|2720|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||640|N
99076|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5475|9930|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||7700|N
99077|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|3530|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||830|N
99078|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4785|9100|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||6940|N
99079|5097|OPTSTK|ETERNAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC240PE|0|0|0|0||E|N|N|N|P|N|||65|N
99080|5097|OPTSTK|ETERNAL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5285|11320|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC250CE|0|0|0|0||E|N|N|N|P|N|||8300|N
99081|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||545|N
99082|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4155|8300|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||6225|N
99083|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|4885|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||1325|N
99084|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3565|7535|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5550|N
99085|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|4955|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||1635|N
99086|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2945|6900|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||4920|N
99087|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|5150|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||1995|N
99088|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2335|6345|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4340|N
99089|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|5390|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||2395|N
99090|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1765|5845|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||3805|N
99091|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||1260|N
99092|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1240|5395|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||3315|N
99093|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|275|2760|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||1515|N
99094|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|745|5005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2875|N
99095|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|835|4370|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||2600|N
99096|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|295|4665|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||2480|N
99097|5097|OPTSTK|ETERNAL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC250PE|0|0|0|0||E|N|N|N|P|N|||50|N
99098|5097|OPTSTK|ETERNAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2840|7160|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC260CE|0|0|0|0||E|N|N|N|P|N|||5000|N
99099|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1920|7040|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||4480|N
99100|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|4370|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||2125|N
99101|5097|OPTSTK|ETERNAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC260PE|0|0|0|0||E|N|N|N|P|N|||95|N
99102|5097|OPTSTK|ETERNAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3185|10185|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC270CE|0|0|0|0||E|N|N|N|P|N|||6685|N
99103|5097|OPTSTK|ETERNAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC270PE|0|0|0|0||E|N|N|N|P|N|||165|N
99104|5097|OPTSTK|ETERNAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC280CE|0|0|0|0||E|N|N|N|P|N|||2690|N
99105|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||5|N
99106|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1015|202075|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||101545|N
99107|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||5|N
99108|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|940|186395|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||93665|N
99109|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2100|6100|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||4100|N
99110|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|4135|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1815|N
99111|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||5|N
99112|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|860|170715|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||85785|N
99113|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||5|N
99114|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|780|155045|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||77910|N
99115|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||5|N
99116|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|740|147200|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||73970|N
99117|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||5|N
99118|5097|OPTSTK|ETERNAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC280PE|0|0|0|0||E|N|N|N|P|N|||300|N
99119|5097|OPTSTK|ETERNAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC290CE|0|0|0|0||E|N|N|N|P|N|||1940|N
99120|5097|OPTSTK|ETERNAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC290PE|0|0|0|0||E|N|N|N|P|N|||545|N
99121|5097|OPTSTK|ETERNAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC300CE|0|0|0|0||E|N|N|N|P|N|||1310|N
99122|5097|OPTSTK|ETERNAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC300PE|0|0|0|0||E|N|N|N|P|N|||905|N
99123|5097|OPTSTK|ETERNAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC310CE|0|0|0|0||E|N|N|N|P|N|||830|N
99124|5097|OPTSTK|ETERNAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC310PE|0|0|0|0||E|N|N|N|P|N|||1430|N
99125|5097|OPTSTK|ETERNAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC320CE|0|0|0|0||E|N|N|N|P|N|||480|N
99126|5097|OPTSTK|ETERNAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC320PE|0|0|0|0||E|N|N|N|P|N|||2075|N
99127|5097|OPTSTK|ETERNAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC330CE|0|0|0|0||E|N|N|N|P|N|||280|N
99128|5097|OPTSTK|ETERNAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC330PE|0|0|0|0||E|N|N|N|P|N|||2830|N
99129|5097|OPTSTK|ETERNAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC340CE|0|0|0|0||E|N|N|N|P|N|||170|N
99130|5097|OPTSTK|ETERNAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC340PE|0|0|0|0||E|N|N|N|P|N|||3550|N
99131|5097|OPTSTK|ETERNAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC350CE|0|0|0|0||E|N|N|N|P|N|||105|N
99132|5097|OPTSTK|ETERNAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC350PE|0|0|0|0||E|N|N|N|P|N|||4650|N
99133|5097|OPTSTK|ETERNAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC360CE|0|0|0|0||E|N|N|N|P|N|||65|N
99134|5097|OPTSTK|ETERNAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC360PE|0|0|0|0||E|N|N|N|P|N|||5325|N
99135|5097|OPTSTK|ETERNAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC370CE|0|0|0|0||E|N|N|N|P|N|||45|N
99136|5097|OPTSTK|ETERNAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3875|7135|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC370PE|0|0|0|0||E|N|N|N|P|N|||5505|N
99137|5097|OPTSTK|ETERNAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC380CE|0|0|0|0||E|N|N|N|P|N|||35|N
99138|5097|OPTSTK|ETERNAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5415|9415|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC380PE|0|0|0|0||E|N|N|N|P|N|||7415|N
99139|5097|OPTSTK|ETERNAL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC390CE|0|0|0|0||E|N|N|N|P|N|||65|N
99140|5097|OPTSTK|ETERNAL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6630|10660|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC390PE|0|0|0|0||E|N|N|N|P|N|||8645|N
99141|5097|OPTSTK|ETERNAL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC400CE|0|0|0|0||E|N|N|N|P|N|||20|N
99144|5097|OPTSTK|ETERNAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7570|11665|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC400PE|0|0|0|0||E|N|N|N|P|N|||9615|N
99145|5097|OPTSTK|ETERNAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC410CE|0|0|0|0||E|N|N|N|P|N|||25|N
99146|5097|OPTSTK|ETERNAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8525|12670|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC410PE|0|0|0|0||E|N|N|N|P|N|||10595|N
99147|5097|OPTSTK|ETERNAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC420CE|0|0|0|0||E|N|N|N|P|N|||15|N
99148|5097|OPTSTK|ETERNAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9490|13665|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC420PE|0|0|0|0||E|N|N|N|P|N|||11575|N
99149|5097|OPTSTK|ETERNAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC440CE|0|0|0|0||E|N|N|N|P|N|||5|N
99150|5097|OPTSTK|ETERNAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11455|15660|0|0|0|1448638906|1451520000|1451572200|15|1|            |ETERNAL25DEC440PE|0|0|0|0||E|N|N|N|P|N|||13555|N
99153|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3360|8205|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5780|N
99154|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|3950|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1540|N
99187|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|700|139370|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||70035|N
99188|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||10|N
99189|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|665|131550|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||66105|N
99191|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||15|N
99192|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|625|123740|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||62180|N
99193|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||30|N
99194|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|585|115950|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||58265|N
99195|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||55|N
99196|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|545|108190|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||54365|N
99197|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||95|N
99198|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|505|100485|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||50495|N
99199|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||165|N
99201|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|470|92855|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||46660|N
99202|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||270|N
99203|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|430|85325|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||42875|N
99204|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||425|N
99205|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|395|77930|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||39160|N
99207|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||650|N
99208|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|355|70715|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||35535|N
99225|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4125|8860|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||6490|N
99226|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1045|N
99227|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||965|N
99228|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|320|63730|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||32025|N
99229|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||1395|N
99230|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|290|57005|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||28645|N
99231|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||1955|N
99232|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|255|50590|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||25420|N
99236|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|30|5315|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||2670|N
99237|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|225|44530|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||22375|N
99238|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|40|7095|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||3565|N
99239|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|195|38855|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||19525|N
99240|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|50|9265|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||4655|N
99242|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|170|33625|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||16895|N
99247|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|60|11870|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||5965|N
99248|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|145|28835|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||14490|N
99249|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|75|14915|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||7495|N
99250|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|125|24500|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||12310|N
99251|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4920|9565|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||7240|N
99252|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|3685|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1090|N
99253|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|95|18430|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||9260|N
99254|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|105|20630|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||10365|N
99255|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|115|22390|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||11250|N
99256|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|90|17205|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||8645|N
99257|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|135|26805|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||13470|N
99258|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|75|14220|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||7145|N
99261|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|160|31665|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||15910|N
99262|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|60|11645|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||5850|N
99263|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5670|10365|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||8015|N
99264|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|3610|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||910|N
99277|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|190|36925|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||18555|N
99278|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||4745|N
99279|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|215|42570|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||21390|N
99280|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|40|7605|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||3820|N
99281|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|245|48570|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||24405|N
99282|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|30|6060|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||3045|N
99283|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|280|54865|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||27570|N
99284|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|25|4790|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2760CE|0|2|0|0||E|N|N|N|C|N|||2405|N
99285|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|310|61435|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2760PE|0|2|0|0||E|N|N|N|C|N|||30870|N
99286|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|20|3755|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||1885|N
99287|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|345|68240|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||34290|N
99288|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2840CE|0|2|0|0||E|N|N|N|C|N|||1465|N
99289|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|380|75235|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2840PE|0|2|0|0||E|N|N|N|C|N|||37805|N
99290|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||1125|N
99291|676|OPTSTK|EXIDEIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|13670|17665|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15665|N
99292|676|OPTSTK|EXIDEIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99293|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6405|11235|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||8820|N
99294|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|3230|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||760|N
99295|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|415|82410|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||41410|N
99296|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2920CE|0|2|0|0||E|N|N|N|C|N|||860|N
99297|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|455|89720|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2920PE|0|2|0|0||E|N|N|N|C|N|||45085|N
99298|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||650|N
99299|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|490|97145|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||48815|N
99300|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||490|N
99301|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|530|104655|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||52590|N
99302|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||365|N
99303|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|565|112250|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||56405|N
99304|1394|OPTSTK|HINDUNILVR|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3080CE|0|2|0|0||E|N|N|N|C|N|||270|N
99305|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7175|12130|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||9650|N
99306|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||395|N
99307|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7265|11860|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||9560|N
99308|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||400|N
99309|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8815|13950|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||11380|N
99310|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||235|N
99311|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8970|13795|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||11380|N
99312|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10|1470|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||345|N
99313|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10550|15805|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||13175|N
99314|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||140|N
99315|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10770|15755|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||13260|N
99316|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||105|N
99317|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11700|16745|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||14220|N
99318|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||80|N
99319|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12635|17730|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||15180|N
99320|1394|OPTSTK|HINDUNILVR|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|605|119900|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3080PE|0|2|0|0||E|N|N|N|C|N|||60250|N
99321|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||200|N
99322|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||60|N
99323|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13590|18715|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||16150|N
99324|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||35|N
99325|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15515|20700|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||18105|N
99326|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||20|N
99327|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17465|22680|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||20070|N
99328|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||10|N
99329|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19425|24660|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||22040|N
99330|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99331|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|21395|26640|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||24015|N
99332|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99333|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23365|28620|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||25990|N
99334|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
99335|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|25330|30585|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||27955|N
99336|14366|OPTSTK|IDEA|XX||1451572200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2898|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC1CE|2|0|0|0||E|N|N|N|P|N|||898|N
99337|14366|OPTSTK|IDEA|XX||1451572200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC1PE|2|0|0|0||E|N|N|N|P|N|||1|N
99338|14366|OPTSTK|IDEA|XX||1451572200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2699|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC3CE|2|0|0|0||E|N|N|N|P|N|||699|N
99339|14366|OPTSTK|IDEA|XX||1451572200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC3PE|2|0|0|0||E|N|N|N|P|N|||1|N
99340|14366|OPTSTK|IDEA|XX||1451572200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC5CE|2|0|0|0||E|N|N|N|P|N|||500|N
99341|14366|OPTSTK|IDEA|XX||1451572200|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC5PE|2|0|0|0||E|N|N|N|P|N|||1|N
99342|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|645|127600|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||64120|N
99343|1394|OPTSTK|HINDUNILVR|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3160CE|0|2|0|0||E|N|N|N|C|N|||145|N
99344|14366|OPTSTK|IDEA|XX||1451572200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2313|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC7CE|2|0|0|0||E|N|N|N|P|N|||313|N
99345|14366|OPTSTK|IDEA|XX||1451572200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC7PE|2|0|0|0||E|N|N|N|P|N|||3|N
99346|14366|OPTSTK|IDEA|XX||1451572200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC9CE|2|0|0|0||E|N|N|N|P|N|||132|N
99347|14366|OPTSTK|IDEA|XX||1451572200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC9PE|2|0|0|0||E|N|N|N|P|N|||22|N
99348|14366|OPTSTK|IDEA|XX||1451572200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC11CE|2|0|0|0||E|N|N|N|P|N|||34|N
99349|14366|OPTSTK|IDEA|XX||1451572200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC11PE|2|0|0|0||E|N|N|N|P|N|||125|N
99350|14366|OPTSTK|IDEA|XX||1451572200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC13CE|2|0|0|0||E|N|N|N|P|N|||9|N
99351|14366|OPTSTK|IDEA|XX||1451572200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2293|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC13PE|2|0|0|0||E|N|N|N|P|N|||293|N
99352|14366|OPTSTK|IDEA|XX||1451572200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC15CE|2|0|0|0||E|N|N|N|P|N|||3|N
99353|14366|OPTSTK|IDEA|XX||1451572200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2497|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC15PE|2|0|0|0||E|N|N|N|P|N|||497|N
99377|14366|OPTSTK|IDEA|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC17CE|2|0|0|0||E|N|N|N|P|N|||1|N
99378|14366|OPTSTK|IDEA|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2697|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDEA25DEC17PE|2|0|0|0||E|N|N|N|P|N|||694|N
99379|14366|OPTSTK|IDEA|XX||1453991400|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2627|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN2CE|2|0|0|0||E|N|N|N|P|N|||750|N
99380|14366|OPTSTK|IDEA|XX||1453991400|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|5|21|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN2PE|2|0|0|0||E|N|N|N|P|N|||5|N
99381|14366|OPTSTK|IDEA|XX||1453991400|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2338|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN4CE|2|0|0|0||E|N|N|N|P|N|||550|N
99382|14366|OPTSTK|IDEA|XX||1453991400|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|5|21|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN4PE|2|0|0|0||E|N|N|N|P|N|||5|N
99383|14366|OPTSTK|IDEA|XX||1453991400|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|1551|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN6CE|2|0|0|0||E|N|N|N|P|N|||365|N
99384|14366|OPTSTK|IDEA|XX||1453991400|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN6PE|2|0|0|0||E|N|N|N|P|N|||4|N
99385|14366|OPTSTK|IDEA|XX||1453991400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|1105|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN8CE|2|0|0|0||E|N|N|N|P|N|||260|N
99386|14366|OPTSTK|IDEA|XX||1453991400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN8PE|2|0|0|0||E|N|N|N|P|N|||18|N
99387|14366|OPTSTK|IDEA|XX||1453991400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN10CE|2|0|0|0||E|N|N|N|P|N|||99|N
99388|14366|OPTSTK|IDEA|XX||1453991400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN10PE|2|0|0|0||E|N|N|N|P|N|||84|N
99389|14366|OPTSTK|IDEA|XX||1453991400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN12CE|2|0|0|0||E|N|N|N|P|N|||43|N
99390|14366|OPTSTK|IDEA|XX||1453991400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN12PE|2|0|0|0||E|N|N|N|P|N|||225|N
99391|14366|OPTSTK|IDEA|XX||1453991400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN14CE|2|0|0|0||E|N|N|N|P|N|||21|N
99392|14366|OPTSTK|IDEA|XX||1453991400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|1976|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN14PE|2|0|0|0||E|N|N|N|P|N|||465|N
99393|14366|OPTSTK|IDEA|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN16CE|2|0|0|0||E|N|N|N|P|N|||9|N
99394|14366|OPTSTK|IDEA|XX||1453991400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2741|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN16PE|2|0|0|0||E|N|N|N|P|N|||645|N
99395|14366|OPTSTK|IDEA|XX||1453991400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN18CE|2|0|0|0||E|N|N|N|P|N|||3|N
99396|14366|OPTSTK|IDEA|XX||1453991400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2787|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN18PE|2|0|0|0||E|N|N|N|P|N|||787|N
99397|14366|OPTSTK|IDEA|XX||1453991400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN20CE|2|0|0|0||E|N|N|N|P|N|||1|N
99398|14366|OPTSTK|IDEA|XX||1453991400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2983|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN20PE|2|0|0|0||E|N|N|N|P|N|||983|N
99399|14366|OPTSTK|IDEA|XX||1453991400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN22CE|2|0|0|0||E|N|N|N|P|N|||1|N
99400|14366|OPTSTK|IDEA|XX||1453991400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3180|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN22PE|2|0|0|0||E|N|N|N|P|N|||1180|N
99401|14366|OPTSTK|IDEA|XX||1453991400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN24CE|2|0|0|0||E|N|N|N|P|N|||1|N
99402|14366|OPTSTK|IDEA|XX||1453991400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3379|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN24PE|2|0|0|0||E|N|N|N|P|N|||1378|N
99412|14366|OPTSTK|IDEA|XX||1453991400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN26CE|2|0|0|0||E|N|N|N|P|N|||1|N
99413|14366|OPTSTK|IDEA|XX||1453991400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3575|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN26PE|2|0|0|0||E|N|N|N|P|N|||1575|N
99414|14366|OPTSTK|IDEA|XX||1453991400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN28CE|2|0|0|0||E|N|N|N|P|N|||1|N
99415|14366|OPTSTK|IDEA|XX||1453991400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3773|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDEA26JAN28PE|2|0|0|0||E|N|N|N|P|N|||1773|N
99418|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3966|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1968|N
99419|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59PE|0|2|0|0||E|N|N|N|P|N|||1|N
99420|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3767|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1770|N
99421|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61PE|0|2|0|0||E|N|N|N|P|N|||2|N
99422|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3570|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1574|N
99423|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63PE|0|2|0|0||E|N|N|N|P|N|||4|N
99424|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3374|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1380|N
99425|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65PE|0|2|0|0||E|N|N|N|P|N|||9|N
99426|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3183|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1191|N
99427|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|81|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67PE|0|2|0|0||E|N|N|N|P|N|||19|N
99428|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2997|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1009|N
99429|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|153|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69PE|0|2|0|0||E|N|N|N|P|N|||36|N
99430|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3417|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71CE|0|2|0|0||E|N|N|N|P|N|||1015|N
99431|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|2|510|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71PE|0|2|0|0||E|N|N|N|P|N|||120|N
99432|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2685|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73CE|0|2|0|0||E|N|N|N|P|N|||685|N
99433|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73PE|0|2|0|0||E|N|N|N|P|N|||55|N
99434|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75CE|0|2|0|0||E|N|N|N|P|N|||470|N
99435|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75PE|0|2|0|0||E|N|N|N|P|N|||93|N
99436|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77CE|0|2|0|0||E|N|N|N|P|N|||333|N
99437|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77PE|0|2|0|0||E|N|N|N|P|N|||157|N
99438|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2229|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79CE|0|2|0|0||E|N|N|N|P|N|||229|N
99439|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2247|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79PE|0|2|0|0||E|N|N|N|P|N|||247|N
99440|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81CE|0|2|0|0||E|N|N|N|P|N|||150|N
99441|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81PE|0|2|0|0||E|N|N|N|P|N|||350|N
99442|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83CE|0|2|0|0||E|N|N|N|P|N|||94|N
99443|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2465|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83PE|0|2|0|0||E|N|N|N|P|N|||465|N
99444|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85CE|0|2|0|0||E|N|N|N|P|N|||59|N
99445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2681|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85PE|0|2|0|0||E|N|N|N|P|N|||681|N
99446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||37|N
99447|1394|OPTSTK|HINDUNILVR|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|680|135330|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3160PE|0|2|0|0||E|N|N|N|C|N|||68005|N
99448|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||105|N
99449|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|720|143095|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||71905|N
99450|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3280CE|0|2|0|0||E|N|N|N|C|N|||55|N
99451|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|800|158675|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3280PE|0|2|0|0||E|N|N|N|C|N|||79735|N
99460|676|OPTSTK|EXIDEIND|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11680|15675|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13675|N
99461|676|OPTSTK|EXIDEIND|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99462|676|OPTSTK|EXIDEIND|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9695|13690|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11690|N
99463|676|OPTSTK|EXIDEIND|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99464|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2850|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||850|N
99465|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||24|N
99466|676|OPTSTK|EXIDEIND|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7705|11700|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9700|N
99467|676|OPTSTK|EXIDEIND|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99468|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3360CE|0|2|0|0||E|N|N|N|C|N|||30|N
99471|676|OPTSTK|EXIDEIND|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6715|10710|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8710|N
99472|676|OPTSTK|EXIDEIND|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10|N
99473|676|OPTSTK|EXIDEIND|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5735|9730|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7730|N
99474|676|OPTSTK|EXIDEIND|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC300PE|0|2|0|0||E|N|N|N|P|N|||20|N
99475|676|OPTSTK|EXIDEIND|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4765|8750|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6755|N
99476|676|OPTSTK|EXIDEIND|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC310PE|0|2|0|0||E|N|N|N|P|N|||40|N
99477|676|OPTSTK|EXIDEIND|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5200|10625|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC320CE|0|2|0|0||E|N|N|N|P|N|||7910|N
99478|676|OPTSTK|EXIDEIND|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|20|1490|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC320PE|0|2|0|0||E|N|N|N|P|N|||350|N
99479|676|OPTSTK|EXIDEIND|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3385|8015|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5700|N
99480|676|OPTSTK|EXIDEIND|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|15|2150|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC330PE|0|2|0|0||E|N|N|N|P|N|||505|N
99481|676|OPTSTK|EXIDEIND|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3200|9375|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6285|N
99482|676|OPTSTK|EXIDEIND|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC340PE|0|2|0|0||E|N|N|N|P|N|||105|N
99483|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|880|174305|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3360PE|0|2|0|0||E|N|N|N|C|N|||87590|N
99484|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3440CE|0|2|0|0||E|N|N|N|C|N|||15|N
99485|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|955|189955|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3440PE|0|2|0|0||E|N|N|N|C|N|||95455|N
99486|1394|OPTSTK|HINDUNILVR|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3520CE|0|2|0|0||E|N|N|N|C|N|||10|N
99487|676|OPTSTK|EXIDEIND|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1455|5950|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3700|N
99488|1394|OPTSTK|HINDUNILVR|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1035|205620|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3520PE|0|2|0|0||E|N|N|N|C|N|||103325|N
99489|1394|OPTSTK|HINDUNILVR|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||5|N
99490|1394|OPTSTK|HINDUNILVR|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1115|221290|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||111200|N
99491|1424|OPTSTK|HINDZINC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|215|41980|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||21095|N
99492|1424|OPTSTK|HINDZINC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99493|1424|OPTSTK|HINDZINC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|205|40010|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||20105|N
99494|1424|OPTSTK|HINDZINC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99495|676|OPTSTK|EXIDEIND|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC350PE|0|2|0|0||E|N|N|N|P|N|||205|N
99496|676|OPTSTK|EXIDEIND|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2135|N
99497|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3002|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1045|N
99498|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|136|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||32|N
99499|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3243|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1246|N
99500|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||20|N
99501|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3433|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1433|N
99502|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||12|N
99503|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3625|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1624|N
99504|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||7|N
99505|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3820|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1818|N
99506|1424|OPTSTK|HINDZINC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|195|38040|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||19115|N
99507|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||4|N
99508|676|OPTSTK|EXIDEIND|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC360PE|0|2|0|0||E|N|N|N|P|N|||370|N
99509|676|OPTSTK|EXIDEIND|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1470|N
99513|1424|OPTSTK|HINDZINC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
99514|1424|OPTSTK|HINDZINC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|175|34120|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||17145|N
99515|1424|OPTSTK|HINDZINC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||10|N
99516|1424|OPTSTK|HINDZINC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|140|27335|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||13735|N
99518|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|11|4017|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2014|N
99519|1424|OPTSTK|HINDZINC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||65|N
99520|1424|OPTSTK|HINDZINC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|130|25435|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||12780|N
99521|1424|OPTSTK|HINDZINC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||100|N
99522|1424|OPTSTK|HINDZINC|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|120|23565|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||11840|N
99523|1424|OPTSTK|HINDZINC|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||150|N
99524|1424|OPTSTK|HINDZINC|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|110|21735|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||10920|N
99525|1424|OPTSTK|HINDZINC|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||220|N
99526|1424|OPTSTK|HINDZINC|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|100|19950|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||10025|N
99527|1424|OPTSTK|HINDZINC|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||310|N
99528|1424|OPTSTK|HINDZINC|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|95|18220|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||9155|N
99529|1424|OPTSTK|HINDZINC|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||430|N
99530|1424|OPTSTK|HINDZINC|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|85|16560|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||8320|N
99531|1424|OPTSTK|HINDZINC|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||585|N
99532|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1|N
99533|1424|OPTSTK|HINDZINC|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|75|14965|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||7520|N
99534|1424|OPTSTK|HINDZINC|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||775|N
99535|1424|OPTSTK|HINDZINC|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|70|13455|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||6760|N
99536|1424|OPTSTK|HINDZINC|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||1005|N
99537|1424|OPTSTK|HINDZINC|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|60|12030|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||6045|N
99538|676|OPTSTK|EXIDEIND|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC370PE|0|2|0|0||E|N|N|N|P|N|||680|N
99539|676|OPTSTK|EXIDEIND|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC380CE|0|2|0|0||E|N|N|N|P|N|||900|N
99540|1424|OPTSTK|HINDZINC|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||1280|N
99541|1424|OPTSTK|HINDZINC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|55|10700|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5375|N
99542|1424|OPTSTK|HINDZINC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||1600|N
99543|1424|OPTSTK|HINDZINC|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|50|9455|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||4750|N
99544|1424|OPTSTK|HINDZINC|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||1965|N
99545|1424|OPTSTK|HINDZINC|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|45|8320|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||4180|N
99546|1424|OPTSTK|HINDZINC|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||2385|N
99547|1424|OPTSTK|HINDZINC|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|40|7275|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||3655|N
99548|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|703|4709|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2706|N
99549|1424|OPTSTK|HINDZINC|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||2850|N
99550|1424|OPTSTK|HINDZINC|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|35|6330|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3180|N
99551|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
99552|676|OPTSTK|EXIDEIND|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1160|N
99553|676|OPTSTK|EXIDEIND|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC390CE|0|2|0|0||E|N|N|N|P|N|||520|N
99554|676|OPTSTK|EXIDEIND|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1800|N
99555|676|OPTSTK|EXIDEIND|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC400CE|0|2|0|0||E|N|N|N|P|N|||295|N
99556|1424|OPTSTK|HINDZINC|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|35|6700|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||3365|N
99557|1424|OPTSTK|HINDZINC|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|30|5485|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||2755|N
99558|1424|OPTSTK|HINDZINC|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|40|7815|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||3925|N
99559|1424|OPTSTK|HINDZINC|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||2370|N
99560|1424|OPTSTK|HINDZINC|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|45|9025|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||4535|N
99561|1424|OPTSTK|HINDZINC|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||2035|N
99562|1424|OPTSTK|HINDZINC|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|55|10320|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5185|N
99563|1424|OPTSTK|HINDZINC|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||1735|N
99564|1424|OPTSTK|HINDZINC|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|60|11695|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5875|N
99565|1424|OPTSTK|HINDZINC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||1475|N
99566|676|OPTSTK|EXIDEIND|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2525|N
99567|676|OPTSTK|EXIDEIND|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC410CE|0|2|0|0||E|N|N|N|P|N|||170|N
99568|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1096|5096|0|0|0|1448638906|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3096|N
99569|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1481|5479|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3480|N
99570|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
99571|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1084|5082|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3083|N
99572|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
99573|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|689|4687|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2688|N
99574|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
99575|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|296|4290|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2293|N
99576|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56PE|0|2|0|0||E|N|N|N|P|N|||2|N
99577|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|100|4096|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2098|N
99578|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58PE|0|2|0|0||E|N|N|N|P|N|||4|N
99579|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3901|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60CE|0|2|0|0||E|N|N|N|P|N|||1904|N
99580|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60PE|0|2|0|0||E|N|N|N|P|N|||8|N
99581|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3708|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1713|N
99582|676|OPTSTK|EXIDEIND|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3120|N
99583|676|OPTSTK|EXIDEIND|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC420CE|0|2|0|0||E|N|N|N|P|N|||105|N
99584|676|OPTSTK|EXIDEIND|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4250|N
99585|676|OPTSTK|EXIDEIND|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC430CE|0|2|0|0||E|N|N|N|P|N|||55|N
99586|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62PE|0|2|0|0||E|N|N|N|P|N|||15|N
99587|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3519|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1526|N
99588|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|111|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64PE|0|2|0|0||E|N|N|N|P|N|||26|N
99589|676|OPTSTK|EXIDEIND|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3300|7300|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5300|N
99590|676|OPTSTK|EXIDEIND|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|45|5465|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1285|N
99591|676|OPTSTK|EXIDEIND|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4020|8020|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC440PE|0|2|0|0||E|N|N|N|P|N|||6020|N
99592|676|OPTSTK|EXIDEIND|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC450CE|0|2|0|0||E|N|N|N|P|N|||80|N
99593|676|OPTSTK|EXIDEIND|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5285|9290|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC450PE|0|2|0|0||E|N|N|N|P|N|||7285|N
99594|676|OPTSTK|EXIDEIND|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC460CE|0|2|0|0||E|N|N|N|P|N|||50|N
99595|676|OPTSTK|EXIDEIND|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6245|10250|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC460PE|0|2|0|0||E|N|N|N|P|N|||8245|N
99596|676|OPTSTK|EXIDEIND|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC470CE|0|2|0|0||E|N|N|N|P|N|||30|N
99597|676|OPTSTK|EXIDEIND|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7220|11225|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC470PE|0|2|0|0||E|N|N|N|P|N|||9220|N
99598|676|OPTSTK|EXIDEIND|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC480CE|0|2|0|0||E|N|N|N|P|N|||15|N
99599|676|OPTSTK|EXIDEIND|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8200|12205|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10200|N
99600|676|OPTSTK|EXIDEIND|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC490CE|0|2|0|0||E|N|N|N|P|N|||10|N
99601|676|OPTSTK|EXIDEIND|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9190|13195|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11190|N
99602|676|OPTSTK|EXIDEIND|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99603|676|OPTSTK|EXIDEIND|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10180|14185|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12180|N
99604|676|OPTSTK|EXIDEIND|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
99605|676|OPTSTK|EXIDEIND|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11170|15175|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC510PE|0|2|0|0||E|N|N|N|P|N|||13170|N
99606|676|OPTSTK|EXIDEIND|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99607|676|OPTSTK|EXIDEIND|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|12165|16170|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14165|N
99608|676|OPTSTK|EXIDEIND|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99609|676|OPTSTK|EXIDEIND|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|14150|18155|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC540PE|0|2|0|0||E|N|N|N|P|N|||16150|N
99610|676|OPTSTK|EXIDEIND|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99611|676|OPTSTK|EXIDEIND|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|16140|20145|0|0|0|1448638906|1451520000|1451572200|15|1|            |EXIDEIND25DEC560PE|0|2|0|0||E|N|N|N|P|N|||18140|N
99612|1424|OPTSTK|HINDZINC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|70|13145|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||6605|N
99613|1424|OPTSTK|HINDZINC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||1245|N
99614|1424|OPTSTK|HINDZINC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|75|14660|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||7365|N
99615|1424|OPTSTK|HINDZINC|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||1045|N
99616|1424|OPTSTK|HINDZINC|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|85|16230|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||8155|N
99617|1424|OPTSTK|HINDZINC|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||880|N
99618|1424|OPTSTK|HINDZINC|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|90|17860|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||8975|N
99619|1424|OPTSTK|HINDZINC|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||730|N
99620|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3339|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1346|N
99621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|187|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66PE|0|2|0|0||E|N|N|N|P|N|||44|N
99622|1424|OPTSTK|HINDZINC|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|100|19545|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||9820|N
99623|1424|OPTSTK|HINDZINC|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||610|N
99624|1424|OPTSTK|HINDZINC|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|110|21265|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||10685|N
99625|1424|OPTSTK|HINDZINC|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||505|N
99626|1424|OPTSTK|HINDZINC|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|120|23025|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||11570|N
99627|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3584|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1330|N
99628|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|468|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68PE|0|2|0|0||E|N|N|N|P|N|||110|N
99629|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3483|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1175|N
99630|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|638|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70PE|0|2|0|0||E|N|N|N|P|N|||150|N
99631|1424|OPTSTK|HINDZINC|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||415|N
99632|1424|OPTSTK|HINDZINC|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|125|24825|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||12475|N
99633|1424|OPTSTK|HINDZINC|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN595CE|0|2|0|0||E|N|N|N|P|N|||340|N
99634|1424|OPTSTK|HINDZINC|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|135|26650|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN595PE|0|2|0|0||E|N|N|N|P|N|||13390|N
99635|1424|OPTSTK|HINDZINC|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||70|N
99636|1424|OPTSTK|HINDZINC|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|205|40875|0|0|0|1448638906|1453939200|1453991400|15|1|            |HINDZINC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||20540|N
99637|1424|OPTSTK|HINDZINC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|185|36380|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB280CE|0|2|0|0||E|N|N|N|C|N|||18280|N
99638|1424|OPTSTK|HINDZINC|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB280PE|0|2|0|0||E|N|N|N|C|N|||25|N
99639|1424|OPTSTK|HINDZINC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|165|32530|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB300CE|0|2|0|0||E|N|N|N|C|N|||16345|N
99640|1424|OPTSTK|HINDZINC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB300PE|0|2|0|0||E|N|N|N|C|N|||60|N
99641|1424|OPTSTK|HINDZINC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|155|30630|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB310CE|0|2|0|0||E|N|N|N|C|N|||15390|N
99649|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3401|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1030|N
99650|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|850|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||200|N
99651|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3344|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||895|N
99652|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|1126|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||265|N
99657|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|472|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||111|N
99661|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||190|N
99666|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2805|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||660|N
99674|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|1785|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||420|N
99675|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2312|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||312|N
99676|1424|OPTSTK|HINDZINC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB310PE|0|2|0|0||E|N|N|N|C|N|||95|N
99677|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||350|N
99678|1424|OPTSTK|HINDZINC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|145|28760|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB320CE|0|2|0|0||E|N|N|N|C|N|||14450|N
99679|1424|OPTSTK|HINDZINC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB320PE|0|2|0|0||E|N|N|N|C|N|||135|N
99680|1424|OPTSTK|HINDZINC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|135|26915|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB330CE|0|2|0|0||E|N|N|N|C|N|||13525|N
99683|1424|OPTSTK|HINDZINC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB330PE|0|2|0|0||E|N|N|N|C|N|||195|N
99684|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|1998|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||470|N
99685|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2678|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||630|N
99688|1424|OPTSTK|HINDZINC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|130|25105|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB340CE|0|2|0|0||E|N|N|N|C|N|||12615|N
99689|1424|OPTSTK|HINDZINC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB340PE|0|2|0|0||E|N|N|N|C|N|||270|N
99690|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|2|1679|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||395|N
99691|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2780|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||745|N
99692|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|2|1381|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||325|N
99693|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||875|N
99694|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|2|1148|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||270|N
99695|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2994|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1015|N
99696|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|2|935|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||220|N
99697|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3128|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1165|N
99698|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||60|N
99699|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3267|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1320|N
99700|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|259|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||61|N
99701|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3529|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1530|N
99702|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|191|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||45|N
99703|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3710|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1711|N
99704|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|136|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||32|N
99705|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3897|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1897|N
99706|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|98|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||23|N
99707|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||2085|N
99709|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||16|N
99710|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|275|4277|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2276|N
99711|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||11|N
99712|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|468|4472|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2470|N
99713|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||5|N
99714|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|858|4860|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2859|N
99715|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3|N
99716|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1250|5252|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3251|N
99719|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1|N
99720|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1644|5646|0|0|0|1448638906|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3645|N
99727|220|OPTSTK|IEX|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1947|5939|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||3943|N
99728|220|OPTSTK|IEX|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
99731|220|OPTSTK|IEX|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1475|5463|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||3469|N
99732|220|OPTSTK|IEX|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|187|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
99733|1424|OPTSTK|HINDZINC|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|120|23345|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB350CE|0|2|0|0||E|N|N|N|C|N|||11730|N
99734|220|OPTSTK|IEX|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1020|5002|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||3011|N
99735|220|OPTSTK|IEX|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|353|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||83|N
99736|220|OPTSTK|IEX|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|590|4560|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||2575|N
99737|220|OPTSTK|IEX|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|616|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
99738|220|OPTSTK|IEX|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|261|5709|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||2985|N
99739|1424|OPTSTK|HINDZINC|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB350PE|0|2|0|0||E|N|N|N|C|N|||370|N
99740|1424|OPTSTK|HINDZINC|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|110|21625|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB360CE|0|2|0|0||E|N|N|N|C|N|||10865|N
99741|1424|OPTSTK|HINDZINC|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB360PE|0|2|0|0||E|N|N|N|C|N|||495|N
99742|1424|OPTSTK|HINDZINC|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|100|19970|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB370CE|0|2|0|0||E|N|N|N|C|N|||10035|N
99743|1424|OPTSTK|HINDZINC|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB370PE|0|2|0|0||E|N|N|N|C|N|||645|N
99744|1424|OPTSTK|HINDZINC|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|95|18370|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB380CE|0|2|0|0||E|N|N|N|C|N|||9230|N
99745|1424|OPTSTK|HINDZINC|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB380PE|0|2|0|0||E|N|N|N|C|N|||825|N
99746|1424|OPTSTK|HINDZINC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|85|16835|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB390CE|0|2|0|0||E|N|N|N|C|N|||8460|N
99747|220|OPTSTK|IEX|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
99748|1424|OPTSTK|HINDZINC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB390PE|0|2|0|0||E|N|N|N|C|N|||1045|N
99749|1424|OPTSTK|HINDZINC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|80|15385|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB400CE|0|2|0|0||E|N|N|N|C|N|||7730|N
99750|1424|OPTSTK|HINDZINC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB400PE|0|2|0|0||E|N|N|N|C|N|||1295|N
99751|1424|OPTSTK|HINDZINC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|70|14000|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB410CE|0|2|0|0||E|N|N|N|C|N|||7035|N
99752|1424|OPTSTK|HINDZINC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB410PE|0|2|0|0||E|N|N|N|C|N|||1585|N
99753|220|OPTSTK|IEX|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|5491|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2620|N
99754|1424|OPTSTK|HINDZINC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|65|12700|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB420CE|0|2|0|0||E|N|N|N|C|N|||6380|N
99755|1424|OPTSTK|HINDZINC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|3815|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB420PE|0|2|0|0||E|N|N|N|C|N|||1915|N
99756|1424|OPTSTK|HINDZINC|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|60|11475|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB430CE|0|2|0|0||E|N|N|N|C|N|||5765|N
99757|1424|OPTSTK|HINDZINC|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|25|4550|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB430PE|0|2|0|0||E|N|N|N|C|N|||2285|N
99758|1424|OPTSTK|HINDZINC|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|55|10330|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB440CE|0|2|0|0||E|N|N|N|C|N|||5190|N
99759|1424|OPTSTK|HINDZINC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|30|5365|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB440PE|0|2|0|0||E|N|N|N|C|N|||2695|N
99760|220|OPTSTK|IEX|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||141|N
99761|220|OPTSTK|IEX|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2|5342|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||2285|N
99762|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|8100|12100|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10100|N
99763|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
99764|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|7603|11603|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||9603|N
99765|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
99766|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|7098|11094|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9096|N
99767|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
99768|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6601|10597|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||8599|N
99769|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
99770|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6103|10101|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8102|N
99771|220|OPTSTK|IEX|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||242|N
99772|220|OPTSTK|IEX|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2845|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||845|N
99773|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
99774|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5606|9604|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||7605|N
99775|220|OPTSTK|IEX|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2410|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
99776|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
99777|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5110|9106|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7108|N
99778|220|OPTSTK|IEX|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2587|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||587|N
99779|220|OPTSTK|IEX|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||644|N
99780|220|OPTSTK|IEX|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2387|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||387|N
99781|220|OPTSTK|IEX|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3289|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1295|N
99782|220|OPTSTK|IEX|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
99783|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
99784|220|OPTSTK|IEX|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3502|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1570|N
99785|220|OPTSTK|IEX|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
99786|220|OPTSTK|IEX|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3570|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1570|N
99787|220|OPTSTK|IEX|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3|3719|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
99788|220|OPTSTK|IEX|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2090|N
99789|220|OPTSTK|IEX|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|961|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||226|N
99790|220|OPTSTK|IEX|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|778|4754|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||2766|N
99791|1424|OPTSTK|HINDZINC|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|50|9275|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB450CE|0|2|0|0||E|N|N|N|C|N|||4660|N
99792|1424|OPTSTK|HINDZINC|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|35|6270|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB450PE|0|2|0|0||E|N|N|N|C|N|||3150|N
99793|220|OPTSTK|IEX|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|697|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||164|N
99794|220|OPTSTK|IEX|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1209|5193|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||3201|N
99797|220|OPTSTK|IEX|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|497|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||117|N
99798|220|OPTSTK|IEX|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1656|5646|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||3651|N
99801|220|OPTSTK|IEX|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|353|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
99802|220|OPTSTK|IEX|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2117|6111|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||4114|N
99805|220|OPTSTK|IEX|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||77|N
99806|220|OPTSTK|IEX|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2593|6593|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||4593|N
99807|220|OPTSTK|IEX|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
99808|220|OPTSTK|IEX|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3068|7068|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5068|N
99809|1424|OPTSTK|HINDZINC|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|45|8300|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB460CE|0|2|0|0||E|N|N|N|C|N|||4170|N
99810|1424|OPTSTK|HINDZINC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|40|7255|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB460PE|0|2|0|0||E|N|N|N|C|N|||3645|N
99819|220|OPTSTK|IEX|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|140|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC195CE|0|2|0|0||E|N|N|N|P|N|||33|N
99820|220|OPTSTK|IEX|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3307|7307|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5307|N
99831|220|OPTSTK|IEX|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC205CE|0|2|0|0||E|N|N|N|P|N|||23|N
99840|220|OPTSTK|IEX|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|4278|8278|0|0|0|1448638906|1451520000|1451572200|15|1|            |IEX25DEC205PE|0|2|0|0||E|N|N|N|P|N|||6278|N
99841|220|OPTSTK|IEX|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3228|7224|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5226|N
99844|220|OPTSTK|IEX|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN90PE|0|2|0|0||E|N|N|N|P|N|||20|N
99845|220|OPTSTK|IEX|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2289|6281|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4285|N
99850|220|OPTSTK|IEX|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|289|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN100PE|0|2|0|0||E|N|N|N|P|N|||68|N
99851|220|OPTSTK|IEX|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1841|5829|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3835|N
99852|220|OPTSTK|IEX|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|480|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN105PE|0|2|0|0||E|N|N|N|P|N|||113|N
99853|220|OPTSTK|IEX|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1413|5397|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3405|N
99854|220|OPTSTK|IEX|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|752|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN110PE|0|2|0|0||E|N|N|N|P|N|||177|N
99855|220|OPTSTK|IEX|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1009|4985|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2997|N
99856|220|OPTSTK|IEX|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|1126|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN115PE|0|2|0|0||E|N|N|N|P|N|||265|N
99857|220|OPTSTK|IEX|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|819|5961|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3390|N
99858|220|OPTSTK|IEX|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|1955|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN120PE|0|2|0|0||E|N|N|N|P|N|||460|N
99859|220|OPTSTK|IEX|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|382|5698|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3040|N
99860|220|OPTSTK|IEX|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|914|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN125PE|0|2|0|0||E|N|N|N|P|N|||215|N
99861|220|OPTSTK|IEX|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|5464|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2710|N
99862|220|OPTSTK|IEX|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2309|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN130PE|0|2|0|0||E|N|N|N|P|N|||309|N
99863|220|OPTSTK|IEX|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|5266|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2405|N
99864|1424|OPTSTK|HINDZINC|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|40|7395|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB470CE|0|2|0|0||E|N|N|N|C|N|||3715|N
99865|220|OPTSTK|IEX|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3008|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN135PE|0|2|0|0||E|N|N|N|P|N|||950|N
99866|1424|OPTSTK|HINDZINC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|45|8310|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB470PE|0|2|0|0||E|N|N|N|C|N|||4175|N
99867|220|OPTSTK|IEX|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1100|N
99868|220|OPTSTK|IEX|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3170|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1165|N
99869|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4612|8610|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||6611|N
99870|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1|N
99871|1424|OPTSTK|HINDZINC|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB480CE|0|2|0|0||E|N|N|N|C|N|||3305|N
99872|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4117|8111|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6114|N
99873|1424|OPTSTK|HINDZINC|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|50|9455|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB480PE|0|2|0|0||E|N|N|N|C|N|||4750|N
99874|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1|N
99875|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3620|7616|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5618|N
99876|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||7|N
99877|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3125|7119|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||5122|N
99878|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||3|N
99879|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2581|6581|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4581|N
99880|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||12|N
99881|220|OPTSTK|IEX|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2|5000|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1875|N
99882|220|OPTSTK|IEX|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3369|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1405|N
99883|220|OPTSTK|IEX|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|1841|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN150CE|0|2|0|0||E|N|N|N|P|N|||615|N
99884|220|OPTSTK|IEX|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3602|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1670|N
99885|220|OPTSTK|IEX|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2|4897|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1440|N
99886|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1858|5316|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3587|N
99887|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||17|N
99888|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3640|N
99889|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|106|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||25|N
99890|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1218|5262|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3240|N
99891|220|OPTSTK|IEX|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|51|3859|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1955|N
99892|220|OPTSTK|IEX|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN160CE|0|2|0|0||E|N|N|N|P|N|||350|N
99893|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||28|N
99894|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2720|N
99895|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||38|N
99896|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2270|N
99897|220|OPTSTK|IEX|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|379|4141|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2260|N
99898|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||64|N
99899|220|OPTSTK|IEX|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2|4633|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1090|N
99900|220|OPTSTK|IEX|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|723|4457|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2590|N
99901|220|OPTSTK|IEX|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|850|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN170CE|0|2|0|0||E|N|N|N|P|N|||200|N
99902|220|OPTSTK|IEX|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1082|4788|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2935|N
99903|220|OPTSTK|IEX|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|1513|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN175CE|0|2|0|0||E|N|N|N|P|N|||356|N
99904|220|OPTSTK|IEX|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1568|5554|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3561|N
99905|220|OPTSTK|IEX|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|1216|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN180CE|0|2|0|0||E|N|N|N|P|N|||286|N
99906|220|OPTSTK|IEX|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1991|5981|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3986|N
99907|220|OPTSTK|IEX|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|973|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN185CE|0|2|0|0||E|N|N|N|P|N|||229|N
99908|220|OPTSTK|IEX|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2427|6419|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4423|N
99909|220|OPTSTK|IEX|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|774|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN190CE|0|2|0|0||E|N|N|N|P|N|||182|N
99910|220|OPTSTK|IEX|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2874|6868|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4871|N
99911|220|OPTSTK|IEX|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|616|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN195CE|0|2|0|0||E|N|N|N|P|N|||145|N
99912|1424|OPTSTK|HINDZINC|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|30|5825|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB490CE|0|2|0|0||E|N|N|N|C|N|||2925|N
99913|1424|OPTSTK|HINDZINC|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|55|10660|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB490PE|0|2|0|0||E|N|N|N|C|N|||5355|N
99914|1424|OPTSTK|HINDZINC|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|30|5145|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB500CE|0|2|0|0||E|N|N|N|C|N|||2585|N
99915|1424|OPTSTK|HINDZINC|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB500PE|0|2|0|0||E|N|N|N|C|N|||6000|N
99916|220|OPTSTK|IEX|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3332|7324|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5328|N
99917|220|OPTSTK|IEX|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|485|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN200CE|0|2|0|0||E|N|N|N|P|N|||114|N
99918|220|OPTSTK|IEX|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3794|7792|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5793|N
99919|220|OPTSTK|IEX|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN210CE|0|2|0|0||E|N|N|N|P|N|||85|N
99920|220|OPTSTK|IEX|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|4739|8739|0|0|0|1448638906|1453939200|1453991400|15|1|            |IEX26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6739|N
99923|1424|OPTSTK|HINDZINC|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|25|4540|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB510CE|0|2|0|0||E|N|N|N|C|N|||2280|N
99924|1424|OPTSTK|HINDZINC|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|70|13295|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB510PE|0|2|0|0||E|N|N|N|C|N|||6680|N
99925|11809|OPTSTK|IIFL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9260|17560|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC410CE|2|0|0|0||E|N|N|N|P|N|||13410|N
99926|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3700|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1700|N
99927|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2101|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||101|N
99928|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3300|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1300|N
99929|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||178|N
99930|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2913|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||913|N
99931|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2305|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||305|N
99932|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2627|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||627|N
99933|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2500|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||500|N
99934|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2409|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||409|N
99935|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2774|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||774|N
99936|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2256|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||256|N
99937|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3106|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1106|N
99938|1424|OPTSTK|HINDZINC|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|3980|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB520CE|0|2|0|0||E|N|N|N|C|N|||2000|N
99939|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2155|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||155|N
99940|11809|OPTSTK|IIFL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC410PE|2|0|0|0||E|N|N|N|P|N|||145|N
99941|1424|OPTSTK|HINDZINC|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|75|14700|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB520PE|0|2|0|0||E|N|N|N|C|N|||7385|N
99942|11809|OPTSTK|IIFL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7470|15485|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||11475|N
99943|1424|OPTSTK|HINDZINC|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB530CE|0|2|0|0||E|N|N|N|C|N|||1755|N
99944|1424|OPTSTK|HINDZINC|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|85|16170|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB530PE|0|2|0|0||E|N|N|N|C|N|||8125|N
99945|1424|OPTSTK|HINDZINC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15|3055|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB540CE|0|2|0|0||E|N|N|N|C|N|||1535|N
99946|1424|OPTSTK|HINDZINC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|90|17695|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB540PE|0|2|0|0||E|N|N|N|C|N|||8890|N
99947|1424|OPTSTK|HINDZINC|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15|2660|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB550CE|0|2|0|0||E|N|N|N|C|N|||1335|N
99948|1424|OPTSTK|HINDZINC|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|100|19255|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB550PE|0|2|0|0||E|N|N|N|C|N|||9675|N
99949|1424|OPTSTK|HINDZINC|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB560CE|0|2|0|0||E|N|N|N|C|N|||1165|N
99950|1424|OPTSTK|HINDZINC|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|105|20865|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB560PE|0|2|0|0||E|N|N|N|C|N|||10485|N
99951|1424|OPTSTK|HINDZINC|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB570CE|0|2|0|0||E|N|N|N|C|N|||1010|N
99952|1424|OPTSTK|HINDZINC|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|115|22530|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB570PE|0|2|0|0||E|N|N|N|C|N|||11320|N
99953|1424|OPTSTK|HINDZINC|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1745|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB580CE|0|2|0|0||E|N|N|N|C|N|||875|N
99954|1424|OPTSTK|HINDZINC|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|125|24220|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB580PE|0|2|0|0||E|N|N|N|C|N|||12170|N
99955|1424|OPTSTK|HINDZINC|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB590CE|0|2|0|0||E|N|N|N|C|N|||755|N
99956|1424|OPTSTK|HINDZINC|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|130|25940|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB590PE|0|2|0|0||E|N|N|N|C|N|||13035|N
99957|1424|OPTSTK|HINDZINC|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB600CE|0|2|0|0||E|N|N|N|C|N|||650|N
99958|11809|OPTSTK|IIFL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||225|N
99959|11809|OPTSTK|IIFL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5880|13505|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||9690|N
99960|11809|OPTSTK|IIFL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||430|N
99961|11809|OPTSTK|IIFL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4465|11585|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC470CE|2|0|0|0||E|N|N|N|P|N|||8025|N
99962|11809|OPTSTK|IIFL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC470PE|2|0|0|0||E|N|N|N|P|N|||750|N
99963|11809|OPTSTK|IIFL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3370|10030|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC490CE|2|0|0|0||E|N|N|N|P|N|||6700|N
99964|11809|OPTSTK|IIFL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC490PE|2|0|0|0||E|N|N|N|P|N|||410|N
99965|11809|OPTSTK|IIFL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2155|7520|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC510CE|2|0|0|0||E|N|N|N|P|N|||4835|N
99966|11809|OPTSTK|IIFL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC510PE|2|0|0|0||E|N|N|N|P|N|||800|N
99967|11809|OPTSTK|IIFL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|405|5495|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC530CE|2|0|0|0||E|N|N|N|P|N|||2950|N
99968|11809|OPTSTK|IIFL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC530PE|2|0|0|0||E|N|N|N|P|N|||1635|N
99969|11809|OPTSTK|IIFL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|4085|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC550CE|2|0|0|0||E|N|N|N|P|N|||1930|N
99970|11809|OPTSTK|IIFL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|440|4720|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC550PE|2|0|0|0||E|N|N|N|P|N|||2580|N
99971|11809|OPTSTK|IIFL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC570CE|2|0|0|0||E|N|N|N|P|N|||1110|N
99972|11809|OPTSTK|IIFL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3785|11330|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC570PE|2|0|0|0||E|N|N|N|P|N|||7555|N
99973|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|3431|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1431|N
99974|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||54|N
99975|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2370|N
99976|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1|349|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||82|N
99977|11809|OPTSTK|IIFL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC590CE|2|0|0|0||E|N|N|N|P|N|||655|N
99978|11809|OPTSTK|IIFL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4975|13040|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC590PE|2|0|0|0||E|N|N|N|P|N|||9005|N
99979|11809|OPTSTK|IIFL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC610CE|2|0|0|0||E|N|N|N|P|N|||370|N
99980|11809|OPTSTK|IIFL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6325|14790|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC610PE|2|0|0|0||E|N|N|N|P|N|||10555|N
99981|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1415|5411|0|0|0|1448638906|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3413|N
99982|1424|OPTSTK|HINDZINC|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|140|27695|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB600PE|0|2|0|0||E|N|N|N|C|N|||13915|N
99983|1424|OPTSTK|HINDZINC|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB610CE|0|2|0|0||E|N|N|N|C|N|||560|N
99984|1424|OPTSTK|HINDZINC|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|150|29475|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB610PE|0|2|0|0||E|N|N|N|C|N|||14810|N
99985|1424|OPTSTK|HINDZINC|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB620CE|0|2|0|0||E|N|N|N|C|N|||480|N
99986|1424|OPTSTK|HINDZINC|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|160|31275|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB620PE|0|2|0|0||E|N|N|N|C|N|||15715|N
99987|11809|OPTSTK|IIFL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC630CE|2|0|0|0||E|N|N|N|P|N|||835|N
99988|1424|OPTSTK|HINDZINC|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB640CE|0|2|0|0||E|N|N|N|C|N|||355|N
99989|11809|OPTSTK|IIFL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6060|12875|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC630PE|2|0|0|0||E|N|N|N|P|N|||9465|N
99990|1424|OPTSTK|HINDZINC|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|180|34935|0|0|0|1448638906|1456358400|1456410600|15|1|            |HINDZINC26FEB640PE|0|2|0|0||E|N|N|N|C|N|||17555|N
99991|20825|OPTSTK|HUDCO|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|106|21164|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN125CE|0|2|0|0||E|N|N|N|P|N|||10635|N
99992|11809|OPTSTK|IIFL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||210|N
99993|20825|OPTSTK|HUDCO|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN125PE|0|2|0|0||E|N|N|N|P|N|||2|N
99994|20825|OPTSTK|HUDCO|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|101|20183|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN130CE|0|2|0|0||E|N|N|N|P|N|||10142|N
99995|20825|OPTSTK|HUDCO|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN130PE|0|2|0|0||E|N|N|N|P|N|||4|N
99996|11809|OPTSTK|IIFL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|11805|19810|0|0|0|1448638906|1451520000|1451572200|15|1|            |IIFL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||15805|N
99997|20825|OPTSTK|HUDCO|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|97|19204|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN135CE|0|2|0|0||E|N|N|N|P|N|||9650|N
99998|11809|OPTSTK|IIFL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|22025|30605|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||26315|N
99999|11809|OPTSTK|IIFL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||5|N
100000|11809|OPTSTK|IIFL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|18090|26635|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||22360|N
100001|11809|OPTSTK|IIFL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||20|N
100002|20825|OPTSTK|HUDCO|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN135PE|0|2|0|0||E|N|N|N|P|N|||7|N
100003|20825|OPTSTK|HUDCO|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|87|17259|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN145CE|0|2|0|0||E|N|N|N|P|N|||8673|N
100004|11809|OPTSTK|IIFL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|16180|24680|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||20430|N
100005|11809|OPTSTK|IIFL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||50|N
100006|20825|OPTSTK|HUDCO|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN145PE|0|2|0|0||E|N|N|N|P|N|||19|N
100007|11809|OPTSTK|IIFL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|14255|22665|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||18460|N
100008|11809|OPTSTK|IIFL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||85|N
100009|11809|OPTSTK|IIFL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|12430|20695|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||16560|N
100010|20825|OPTSTK|HUDCO|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|77|15343|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN155CE|0|2|0|0||E|N|N|N|P|N|||7710|N
100011|11809|OPTSTK|IIFL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||165|N
100012|11809|OPTSTK|IIFL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10690|18745|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||14715|N
100013|20825|OPTSTK|HUDCO|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|92|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN155PE|0|2|0|0||E|N|N|N|P|N|||46|N
100014|20825|OPTSTK|HUDCO|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|70|13938|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||7004|N
100015|20825|OPTSTK|HUDCO|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|161|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||81|N
100016|20825|OPTSTK|HUDCO|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|65|13021|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||6543|N
100017|20825|OPTSTK|HUDCO|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|229|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
100018|20825|OPTSTK|HUDCO|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|61|12123|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||6092|N
100019|20825|OPTSTK|HUDCO|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2|316|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||159|N
100020|20825|OPTSTK|HUDCO|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|57|11249|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||5653|N
100021|20825|OPTSTK|HUDCO|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2|428|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
100022|20825|OPTSTK|HUDCO|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|52|10402|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||5227|N
100023|20825|OPTSTK|HUDCO|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3|565|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||284|N
100024|20825|OPTSTK|HUDCO|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|48|9584|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||4816|N
100025|11809|OPTSTK|IIFL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||295|N
100026|11809|OPTSTK|IIFL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9055|16835|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||12945|N
100027|20825|OPTSTK|HUDCO|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4|730|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||367|N
100028|20825|OPTSTK|HUDCO|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|44|8798|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||4421|N
100029|20825|OPTSTK|HUDCO|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5|931|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||468|N
100030|20825|OPTSTK|HUDCO|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|40|8050|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||4045|N
100033|11809|OPTSTK|IIFL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||505|N
100034|11809|OPTSTK|IIFL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6650|13175|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||9910|N
100035|20825|OPTSTK|HUDCO|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6|1166|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||586|N
100036|20825|OPTSTK|HUDCO|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|37|7337|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||3687|N
100037|20825|OPTSTK|HUDCO|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7|1439|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||723|N
100038|20825|OPTSTK|HUDCO|XX||1453991400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|33|6661|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||3347|N
100039|20825|OPTSTK|HUDCO|XX||1453991400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|9|1747|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||878|N
100040|20825|OPTSTK|HUDCO|XX||1453991400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|30|6028|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||3029|N
100041|20825|OPTSTK|HUDCO|XX||1453991400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|11|2097|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||1054|N
100042|20825|OPTSTK|HUDCO|XX||1453991400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|27|5437|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||2732|N
100048|11809|OPTSTK|IIFL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|15|6255|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||1865|N
100049|11809|OPTSTK|IIFL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5500|11675|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||8585|N
100050|20825|OPTSTK|HUDCO|XX||1453991400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|13|2491|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||1252|N
100051|20825|OPTSTK|HUDCO|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|25|4885|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||2455|N
100052|20825|OPTSTK|HUDCO|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||1470|N
100053|20825|OPTSTK|HUDCO|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|22|4374|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||2198|N
100054|20825|OPTSTK|HUDCO|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|17|3399|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||1708|N
100055|20825|OPTSTK|HUDCO|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|20|3904|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||1962|N
100056|20825|OPTSTK|HUDCO|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|20|3914|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||1967|N
100057|20825|OPTSTK|HUDCO|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|17|3475|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1746|N
100058|20825|OPTSTK|HUDCO|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|22|4468|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
100059|20825|OPTSTK|HUDCO|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|15|3083|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||1549|N
100060|20825|OPTSTK|HUDCO|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|25|5061|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||2543|N
100061|20825|OPTSTK|HUDCO|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|14|2724|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||1369|N
100062|20825|OPTSTK|HUDCO|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|29|5687|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||2858|N
100063|20825|OPTSTK|HUDCO|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|12|2402|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||1207|N
100064|20825|OPTSTK|HUDCO|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|32|6350|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||3191|N
100065|20825|OPTSTK|HUDCO|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|11|2111|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||1061|N
100066|20825|OPTSTK|HUDCO|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||3540|N
100067|20825|OPTSTK|HUDCO|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|9|1853|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||931|N
100068|11809|OPTSTK|IIFL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10|6465|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||2510|N
100069|20825|OPTSTK|HUDCO|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|39|7769|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||3904|N
100070|20825|OPTSTK|HUDCO|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|8|1622|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
100071|20825|OPTSTK|HUDCO|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|43|8523|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||4283|N
100072|20825|OPTSTK|HUDCO|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7|1415|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||711|N
100073|20825|OPTSTK|HUDCO|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|47|9301|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||4674|N
100074|20825|OPTSTK|HUDCO|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6|1230|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||618|N
100075|20825|OPTSTK|HUDCO|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|51|10099|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5075|N
100076|20825|OPTSTK|HUDCO|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5|1067|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||536|N
100077|20825|OPTSTK|HUDCO|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|55|10923|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5489|N
100078|20825|OPTSTK|HUDCO|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
100079|20825|OPTSTK|HUDCO|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|59|11765|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5912|N
100080|20825|OPTSTK|HUDCO|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4|798|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||401|N
100081|20825|OPTSTK|HUDCO|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|63|12623|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||6343|N
100082|20825|OPTSTK|HUDCO|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3|689|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||346|N
100083|20825|OPTSTK|HUDCO|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|68|13498|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||6783|N
100084|20825|OPTSTK|HUDCO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2|404|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||203|N
100085|20825|OPTSTK|HUDCO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|84|16658|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||8371|N
100086|20825|OPTSTK|HUDCO|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|295|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN325CE|0|2|0|0||E|N|N|N|P|N|||148|N
100087|20825|OPTSTK|HUDCO|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|93|18519|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN325PE|0|2|0|0||E|N|N|N|P|N|||9306|N
100088|20825|OPTSTK|HUDCO|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|213|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN335CE|0|2|0|0||E|N|N|N|P|N|||107|N
100089|20825|OPTSTK|HUDCO|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|103|20407|0|0|0|1448638906|1453939200|1453991400|15|1|            |HUDCO26JAN335PE|0|2|0|0||E|N|N|N|P|N|||10255|N
100090|20825|OPTSTK|HUDCO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|93|18415|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB140CE|0|2|0|0||E|N|N|N|C|N|||9254|N
100091|20825|OPTSTK|HUDCO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|82|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB140PE|0|2|0|0||E|N|N|N|C|N|||41|N
100093|20825|OPTSTK|HUDCO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|83|16541|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB150CE|0|2|0|0||E|N|N|N|C|N|||8312|N
100094|20825|OPTSTK|HUDCO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|165|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB150PE|0|2|0|0||E|N|N|N|C|N|||83|N
100095|20825|OPTSTK|HUDCO|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|74|14722|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB160CE|0|2|0|0||E|N|N|N|C|N|||7398|N
100096|20825|OPTSTK|HUDCO|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2|308|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB160PE|0|2|0|0||E|N|N|N|C|N|||155|N
100097|20825|OPTSTK|HUDCO|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|65|12983|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB170CE|0|2|0|0||E|N|N|N|C|N|||6524|N
100098|20825|OPTSTK|HUDCO|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3|527|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB170PE|0|2|0|0||E|N|N|N|C|N|||265|N
100099|20825|OPTSTK|HUDCO|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|61|12147|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB175CE|0|2|0|0||E|N|N|N|C|N|||6104|N
100100|20825|OPTSTK|HUDCO|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3|673|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB175PE|0|2|0|0||E|N|N|N|C|N|||338|N
100101|20825|OPTSTK|HUDCO|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|57|11339|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB180CE|0|2|0|0||E|N|N|N|C|N|||5698|N
100102|20825|OPTSTK|HUDCO|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4|844|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB180PE|0|2|0|0||E|N|N|N|C|N|||424|N
100103|20825|OPTSTK|HUDCO|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|53|10559|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB185CE|0|2|0|0||E|N|N|N|C|N|||5306|N
100104|20825|OPTSTK|HUDCO|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB185PE|0|2|0|0||E|N|N|N|C|N|||525|N
100105|20825|OPTSTK|HUDCO|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|49|9809|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB190CE|0|2|0|0||E|N|N|N|C|N|||4929|N
100106|20825|OPTSTK|HUDCO|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6|1274|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB190PE|0|2|0|0||E|N|N|N|C|N|||640|N
100107|20825|OPTSTK|HUDCO|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|46|9092|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB195CE|0|2|0|0||E|N|N|N|C|N|||4569|N
100109|20825|OPTSTK|HUDCO|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|8|1538|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB195PE|0|2|0|0||E|N|N|N|C|N|||773|N
100110|20825|OPTSTK|HUDCO|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|42|8406|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB200CE|0|2|0|0||E|N|N|N|C|N|||4224|N
100111|20825|OPTSTK|HUDCO|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|9|1831|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB200PE|0|2|0|0||E|N|N|N|C|N|||920|N
100112|20825|OPTSTK|HUDCO|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|39|7753|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB205CE|0|2|0|0||E|N|N|N|C|N|||3896|N
100113|20825|OPTSTK|HUDCO|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|11|2159|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB205PE|0|2|0|0||E|N|N|N|C|N|||1085|N
100115|20825|OPTSTK|HUDCO|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|36|7136|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB210CE|0|2|0|0||E|N|N|N|C|N|||3586|N
100116|20825|OPTSTK|HUDCO|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|13|2521|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB210PE|0|2|0|0||E|N|N|N|C|N|||1267|N
100119|20825|OPTSTK|HUDCO|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|33|6555|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB215CE|0|2|0|0||E|N|N|N|C|N|||3294|N
100120|20825|OPTSTK|HUDCO|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|15|2919|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB215PE|0|2|0|0||E|N|N|N|C|N|||1467|N
100127|20825|OPTSTK|HUDCO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|30|6008|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB220CE|0|2|0|0||E|N|N|N|C|N|||3019|N
100128|20825|OPTSTK|HUDCO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|17|3353|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB220PE|0|2|0|0||E|N|N|N|C|N|||1685|N
100131|20825|OPTSTK|HUDCO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|28|5494|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB225CE|0|2|0|0||E|N|N|N|C|N|||2761|N
100132|20825|OPTSTK|HUDCO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|19|3819|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB225PE|0|2|0|0||E|N|N|N|C|N|||1919|N
100134|11809|OPTSTK|IIFL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4490|10285|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||7385|N
100135|11809|OPTSTK|IIFL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10|6885|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||3280|N
100136|11809|OPTSTK|IIFL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3630|9005|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN500CE|2|0|0|0||E|N|N|N|P|N|||6315|N
100137|11809|OPTSTK|IIFL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|220|1965|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN500PE|2|0|0|0||E|N|N|N|P|N|||1090|N
100138|11809|OPTSTK|IIFL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2895|7830|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN520CE|2|0|0|0||E|N|N|N|P|N|||5360|N
100139|11809|OPTSTK|IIFL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2070|8325|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN520PE|2|0|0|0||E|N|N|N|P|N|||5195|N
100140|11809|OPTSTK|IIFL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1810|5370|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN540CE|2|0|0|0||E|N|N|N|P|N|||3590|N
100141|11809|OPTSTK|IIFL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3380|9285|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN540PE|2|0|0|0||E|N|N|N|P|N|||6330|N
100142|11809|OPTSTK|IIFL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|165|4415|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN560CE|2|0|0|0||E|N|N|N|P|N|||2290|N
100143|11809|OPTSTK|IIFL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4520|10625|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN560PE|2|0|0|0||E|N|N|N|P|N|||7570|N
100144|11809|OPTSTK|IIFL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1215|5130|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN580CE|2|0|0|0||E|N|N|N|P|N|||3170|N
100145|11809|OPTSTK|IIFL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5610|12210|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN580PE|2|0|0|0||E|N|N|N|P|N|||8910|N
100147|11809|OPTSTK|IIFL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|620|4655|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||2635|N
100151|11809|OPTSTK|IIFL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6820|13875|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||10345|N
100152|11809|OPTSTK|IIFL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|90|4275|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||2180|N
100155|11809|OPTSTK|IIFL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|8140|15580|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||11860|N
100156|11809|OPTSTK|IIFL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||910|N
100158|11809|OPTSTK|IIFL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9565|17340|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||13450|N
100159|11809|OPTSTK|IIFL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||1230|N
100160|11809|OPTSTK|IIFL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9190|15895|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||12540|N
100161|11809|OPTSTK|IIFL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||955|N
100162|11809|OPTSTK|IIFL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10725|17765|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||14245|N
100163|11809|OPTSTK|IIFL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||735|N
100164|11809|OPTSTK|IIFL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|12345|19670|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||16005|N
100165|11809|OPTSTK|IIFL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||565|N
100166|11809|OPTSTK|IIFL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|14025|21595|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||17810|N
100167|11809|OPTSTK|IIFL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||345|N
100168|11809|OPTSTK|IIFL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|17565|25510|0|0|0|1448638906|1453939200|1453991400|15|1|            |IIFL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||21535|N
100169|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31510|39585|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35545|N
100170|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100171|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27530|35605|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||31565|N
100172|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100173|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23555|31630|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||27590|N
100174|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100183|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18585|26660|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||22620|N
100184|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
100194|20825|OPTSTK|HUDCO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB230CE|0|2|0|0||E|N|N|N|C|N|||2520|N
100195|20825|OPTSTK|HUDCO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|22|4320|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB230PE|0|2|0|0||E|N|N|N|C|N|||2171|N
100196|20825|OPTSTK|HUDCO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|23|4567|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB235CE|0|2|0|0||E|N|N|N|C|N|||2295|N
100197|20825|OPTSTK|HUDCO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|24|4854|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB235PE|0|2|0|0||E|N|N|N|C|N|||2439|N
100218|20825|OPTSTK|HUDCO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|21|4153|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB240CE|0|2|0|0||E|N|N|N|C|N|||2087|N
100221|20825|OPTSTK|HUDCO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|27|5419|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB240PE|0|2|0|0||E|N|N|N|C|N|||2723|N
100222|20825|OPTSTK|HUDCO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|19|3769|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB245CE|0|2|0|0||E|N|N|N|C|N|||1894|N
100223|20825|OPTSTK|HUDCO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|30|6014|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB245PE|0|2|0|0||E|N|N|N|C|N|||3022|N
100224|20825|OPTSTK|HUDCO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|17|3415|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB250CE|0|2|0|0||E|N|N|N|C|N|||1716|N
100225|20825|OPTSTK|HUDCO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|33|6641|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB250PE|0|2|0|0||E|N|N|N|C|N|||3337|N
100226|20825|OPTSTK|HUDCO|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|16|3088|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB255CE|0|2|0|0||E|N|N|N|C|N|||1552|N
100227|20825|OPTSTK|HUDCO|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|37|7293|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB255PE|0|2|0|0||E|N|N|N|C|N|||3665|N
100228|20825|OPTSTK|HUDCO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|14|2788|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB260CE|0|2|0|0||E|N|N|N|C|N|||1401|N
100229|20825|OPTSTK|HUDCO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|40|7974|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB260PE|0|2|0|0||E|N|N|N|C|N|||4007|N
100230|20825|OPTSTK|HUDCO|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|13|2513|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB265CE|0|2|0|0||E|N|N|N|C|N|||1263|N
100231|20825|OPTSTK|HUDCO|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|44|8678|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB265PE|0|2|0|0||E|N|N|N|C|N|||4361|N
100232|20825|OPTSTK|HUDCO|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|11|2265|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB270CE|0|2|0|0||E|N|N|N|C|N|||1138|N
100233|20825|OPTSTK|HUDCO|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|47|9411|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB270PE|0|2|0|0||E|N|N|N|C|N|||4729|N
100234|20825|OPTSTK|HUDCO|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|10|2038|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB275CE|0|2|0|0||E|N|N|N|C|N|||1024|N
100235|20825|OPTSTK|HUDCO|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|51|10163|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB275PE|0|2|0|0||E|N|N|N|C|N|||5107|N
100236|20825|OPTSTK|HUDCO|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|9|1829|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB280CE|0|2|0|0||E|N|N|N|C|N|||919|N
100237|20825|OPTSTK|HUDCO|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|55|10935|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB280PE|0|2|0|0||E|N|N|N|C|N|||5495|N
100238|20825|OPTSTK|HUDCO|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|8|1642|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB285CE|0|2|0|0||E|N|N|N|C|N|||825|N
100239|20825|OPTSTK|HUDCO|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|59|11725|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB285PE|0|2|0|0||E|N|N|N|C|N|||5892|N
100240|20825|OPTSTK|HUDCO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7|1469|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB290CE|0|2|0|0||E|N|N|N|C|N|||738|N
100241|20825|OPTSTK|HUDCO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|63|12533|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB290PE|0|2|0|0||E|N|N|N|C|N|||6298|N
100242|20825|OPTSTK|HUDCO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6|1172|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB300CE|0|2|0|0||E|N|N|N|C|N|||589|N
100243|20825|OPTSTK|HUDCO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|71|14199|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB300PE|0|2|0|0||E|N|N|N|C|N|||7135|N
100244|20825|OPTSTK|HUDCO|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5|933|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB310CE|0|2|0|0||E|N|N|N|C|N|||469|N
100245|20825|OPTSTK|HUDCO|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|80|15918|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB310PE|0|2|0|0||E|N|N|N|C|N|||7999|N
100246|20825|OPTSTK|HUDCO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4|740|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB320CE|0|2|0|0||E|N|N|N|C|N|||372|N
100247|20825|OPTSTK|HUDCO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|89|17685|0|0|0|1448638906|1456358400|1456410600|15|1|            |HUDCO26FEB320PE|0|2|0|0||E|N|N|N|C|N|||8887|N
100248|4963|OPTSTK|ICICIBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|680|134695|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||67685|N
100249|4963|OPTSTK|ICICIBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100250|4963|OPTSTK|ICICIBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|640|126815|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||63725|N
100251|4963|OPTSTK|ICICIBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100252|4963|OPTSTK|ICICIBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|600|118945|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||59770|N
100253|4963|OPTSTK|ICICIBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
100254|4963|OPTSTK|ICICIBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|560|111065|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||55810|N
100257|4963|OPTSTK|ICICIBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
100258|4963|OPTSTK|ICICIBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|520|103195|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||51855|N
100259|4963|OPTSTK|ICICIBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
100260|4963|OPTSTK|ICICIBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|480|95315|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||47895|N
100261|4963|OPTSTK|ICICIBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100262|4963|OPTSTK|ICICIBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|440|87435|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||43935|N
100263|4963|OPTSTK|ICICIBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
100264|4963|OPTSTK|ICICIBANK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|370|73650|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||37010|N
100265|4963|OPTSTK|ICICIBANK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
100267|4963|OPTSTK|ICICIBANK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|350|69710|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||35030|N
100268|4963|OPTSTK|ICICIBANK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
100270|4963|OPTSTK|ICICIBANK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|335|65780|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||33055|N
100271|4963|OPTSTK|ICICIBANK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
100272|4963|OPTSTK|ICICIBANK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|315|61840|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||31075|N
100273|4963|OPTSTK|ICICIBANK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
100274|4963|OPTSTK|ICICIBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|295|57920|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||29105|N
100275|4963|OPTSTK|ICICIBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
100276|4963|OPTSTK|ICICIBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|275|54000|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||27135|N
100277|4963|OPTSTK|ICICIBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||20|N
100280|4963|OPTSTK|ICICIBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|255|50100|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||25175|N
100281|4963|OPTSTK|ICICIBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||40|N
100282|4963|OPTSTK|ICICIBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|235|46220|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||23225|N
100283|4963|OPTSTK|ICICIBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||70|N
100284|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16605|24670|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20635|N
100285|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
100286|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14630|22675|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||18650|N
100287|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||10|N
100288|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12680|20675|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||16675|N
100289|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||20|N
100290|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10765|18670|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||14715|N
100291|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||55|N
100292|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9880|18445|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||14160|N
100293|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15|1470|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||345|N
100294|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8160|16645|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||12400|N
100295|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|2405|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||565|N
100296|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6580|14885|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10730|N
100297|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||110|N
100298|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3380|8635|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||6005|N
100299|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||190|N
100300|4963|OPTSTK|ICICIBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|215|42370|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||21290|N
100301|4963|OPTSTK|ICICIBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||115|N
100302|4963|OPTSTK|ICICIBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|195|38580|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||19385|N
100303|4963|OPTSTK|ICICIBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||190|N
100304|4963|OPTSTK|ICICIBANK|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|175|34865|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||17520|N
100305|4963|OPTSTK|ICICIBANK|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||300|N
100306|4963|OPTSTK|ICICIBANK|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|160|31245|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||15700|N
100307|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2965|8740|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5850|N
100308|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||395|N
100309|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|835|6125|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||3480|N
100310|4963|OPTSTK|ICICIBANK|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||460|N
100311|4963|OPTSTK|ICICIBANK|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|140|27755|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||13945|N
100312|4963|OPTSTK|ICICIBANK|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||685|N
100313|4963|OPTSTK|ICICIBANK|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|125|24410|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||12265|N
100314|4963|OPTSTK|ICICIBANK|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||985|N
100315|4963|OPTSTK|ICICIBANK|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|110|21245|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||10675|N
100316|4963|OPTSTK|ICICIBANK|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||1375|N
100317|4963|OPTSTK|ICICIBANK|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|95|18300|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||9195|N
100318|4963|OPTSTK|ICICIBANK|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|20|3735|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||1875|N
100319|4963|OPTSTK|ICICIBANK|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|80|15575|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||7825|N
100320|4963|OPTSTK|ICICIBANK|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25|4935|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||2480|N
100350|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||820|N
100351|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4500|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||2240|N
100352|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1485|N
100353|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1305|N
100354|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|370|4710|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||2540|N
100355|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||705|N
100379|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1390|6470|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||3930|N
100380|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||370|N
100381|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2625|8375|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5500|N
100382|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||195|N
100384|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4390|9950|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||7170|N
100387|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||120|N
100390|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5930|12730|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||9330|N
100399|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||380|N
100400|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7990|15145|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||11565|N
100401|4963|OPTSTK|ICICIBANK|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|70|13095|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||6580|N
100402|4963|OPTSTK|ICICIBANK|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||3215|N
100405|4963|OPTSTK|ICICIBANK|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|55|10885|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||5470|N
100411|4963|OPTSTK|ICICIBANK|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||4085|N
100415|4963|OPTSTK|ICICIBANK|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|45|8925|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||4485|N
100417|4963|OPTSTK|ICICIBANK|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|55|10110|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||5080|N
100418|4963|OPTSTK|ICICIBANK|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|40|7235|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||3635|N
100419|4963|OPTSTK|ICICIBANK|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|65|12350|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||6205|N
100420|4963|OPTSTK|ICICIBANK|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|30|5785|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||2905|N
100421|4963|OPTSTK|ICICIBANK|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|75|14845|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||7460|N
100422|4963|OPTSTK|ICICIBANK|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||2295|N
100425|4963|OPTSTK|ICICIBANK|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|90|17565|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||8825|N
100426|4963|OPTSTK|ICICIBANK|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|20|3575|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||1795|N
100427|4963|OPTSTK|ICICIBANK|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|105|20510|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||10305|N
100428|4963|OPTSTK|ICICIBANK|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||1375|N
100432|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||240|N
100433|4963|OPTSTK|ICICIBANK|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|120|23615|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||11865|N
100434|4963|OPTSTK|ICICIBANK|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||1045|N
100435|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9690|17135|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||13410|N
100436|4963|OPTSTK|ICICIBANK|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|135|26895|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||13515|N
100439|4963|OPTSTK|ICICIBANK|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||785|N
100440|4963|OPTSTK|ICICIBANK|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|155|30310|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||15230|N
100441|4963|OPTSTK|ICICIBANK|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||580|N
100442|4963|OPTSTK|ICICIBANK|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|170|33850|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||17010|N
100443|4963|OPTSTK|ICICIBANK|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||425|N
100444|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||145|N
100445|4963|OPTSTK|ICICIBANK|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|190|37475|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||18830|N
100446|4963|OPTSTK|ICICIBANK|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||305|N
100447|4963|OPTSTK|ICICIBANK|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|210|41175|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||20690|N
100448|4963|OPTSTK|ICICIBANK|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||220|N
100449|4963|OPTSTK|ICICIBANK|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|230|44945|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||22585|N
100450|4963|OPTSTK|ICICIBANK|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||155|N
100451|4963|OPTSTK|ICICIBANK|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|245|48755|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||24500|N
100452|4963|OPTSTK|ICICIBANK|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||110|N
100453|4963|OPTSTK|ICICIBANK|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|265|52600|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||26430|N
100454|4963|OPTSTK|ICICIBANK|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||75|N
100455|4963|OPTSTK|ICICIBANK|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|285|56470|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||28375|N
100456|4963|OPTSTK|ICICIBANK|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||50|N
100457|4963|OPTSTK|ICICIBANK|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|305|60360|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||30330|N
100458|4963|OPTSTK|ICICIBANK|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||35|N
100459|4963|OPTSTK|ICICIBANK|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|325|64270|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||32295|N
100460|4963|OPTSTK|ICICIBANK|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||25|N
100461|4963|OPTSTK|ICICIBANK|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|345|68180|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||34260|N
100462|4963|OPTSTK|ICICIBANK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
100463|4963|OPTSTK|ICICIBANK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|395|78000|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||39195|N
100464|4963|OPTSTK|ICICIBANK|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
100465|4963|OPTSTK|ICICIBANK|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|435|85870|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||43150|N
100466|4963|OPTSTK|ICICIBANK|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
100467|4963|OPTSTK|ICICIBANK|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|475|93740|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||47105|N
100470|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11480|19145|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||15310|N
100471|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||90|N
100472|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13340|21145|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||17240|N
100473|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||55|N
100474|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15240|23145|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||19190|N
100475|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||30|N
100476|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17170|25145|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||21155|N
100477|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||20|N
100478|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19130|27145|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||23135|N
100479|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
100480|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24060|32125|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||28090|N
100481|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
100482|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28025|36105|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||32065|N
100483|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
100484|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32000|40085|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||36040|N
100485|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29705|37780|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||33740|N
100486|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100487|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25750|33825|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||29785|N
100488|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100489|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21800|29865|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||25830|N
100490|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
100491|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19835|27880|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||23855|N
100492|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10|N
100493|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17885|25900|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||21890|N
100494|4963|OPTSTK|ICICIBANK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
100495|4963|OPTSTK|ICICIBANK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|515|101620|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||51065|N
100496|4963|OPTSTK|ICICIBANK|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
100497|4963|OPTSTK|ICICIBANK|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|550|109490|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||55020|N
100498|4963|OPTSTK|ICICIBANK|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
100499|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||25|N
100500|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15960|23915|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||19935|N
100501|4963|OPTSTK|ICICIBANK|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|590|117370|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||58980|N
100502|4963|OPTSTK|ICICIBANK|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
100503|4963|OPTSTK|ICICIBANK|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|630|125245|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIBANK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||62935|N
100504|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||50|N
100505|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15030|23435|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19230|N
100506|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|895|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||210|N
100507|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12245|19965|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||16105|N
100508|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||180|N
100509|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|625|123580|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB760CE|0|2|0|0||E|N|N|N|C|N|||62100|N
100510|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11500|19725|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||15610|N
100511|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|2255|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||530|N
100512|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB760PE|0|2|0|0||E|N|N|N|C|N|||5|N
100513|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|585|115740|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB800CE|0|2|0|0||E|N|N|N|C|N|||58160|N
100514|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9875|17940|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||13905|N
100515|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|3360|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||790|N
100516|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8370|16195|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||12280|N
100517|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|3790|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1135|N
100518|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7000|14515|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||10755|N
100519|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1625|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||630|N
100520|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5770|12915|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||9340|N
100521|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||765|N
100522|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4685|11390|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||8035|N
100523|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
100524|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|545|107900|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB840CE|0|2|0|0||E|N|N|N|C|N|||54220|N
100525|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB840PE|0|2|0|0||E|N|N|N|C|N|||5|N
100526|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|505|100060|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB880CE|0|2|0|0||E|N|N|N|C|N|||50280|N
100527|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
100528|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|465|92220|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB920CE|0|2|0|0||E|N|N|N|C|N|||46340|N
100529|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB920PE|0|2|0|0||E|N|N|N|C|N|||5|N
100530|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|425|84380|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB960CE|0|2|0|0||E|N|N|N|C|N|||42400|N
100531|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5|N
100532|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||1100|N
100533|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2295|6110|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4200|N
100534|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1415|5770|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3590|N
100535|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2950|8650|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5800|N
100536|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2395|6620|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||4505|N
100537|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2100|7635|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||4865|N
100538|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3300|7785|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5540|N
100539|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1135|6955|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||4045|N
100540|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4215|9170|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||6690|N
100541|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|270|6405|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3335|N
100542|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5260|10655|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||7955|N
100543|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|5970|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2730|N
100544|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6420|12210|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||9315|N
100545|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1090|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||425|N
100546|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7710|13855|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||10780|N
100547|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||905|N
100548|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9365|16010|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||12685|N
100549|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|5395|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1435|N
100550|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10580|17285|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||13930|N
100551|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||490|N
100552|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12630|19835|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||16230|N
100553|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||355|N
100554|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14370|21775|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||18070|N
100555|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||255|N
100556|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|385|76545|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||38465|N
100557|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||5|N
100558|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|365|72625|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||36495|N
100559|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||10|N
100560|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|345|68715|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||34530|N
100561|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||10|N
100562|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|330|64815|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||32570|N
100563|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||20|N
100564|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|310|60925|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||30615|N
100565|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||35|N
100566|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|290|57055|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||28670|N
100567|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||60|N
100568|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|270|53205|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||26735|N
100569|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||95|N
100570|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|250|49395|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||24820|N
100571|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||150|N
100572|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|230|45625|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||22925|N
100573|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||225|N
100574|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|215|41930|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||21070|N
100575|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||335|N
100576|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|195|38310|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||19250|N
100577|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||485|N
100578|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|175|34785|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||17480|N
100579|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||690|N
100580|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|160|31385|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||15770|N
100581|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||950|N
100582|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|145|28120|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||14130|N
100583|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||1280|N
100584|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|130|25015|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||12570|N
100585|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||1690|N
100586|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|115|22100|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||11105|N
100587|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||2195|N
100588|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|100|19355|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||9725|N
100589|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|30|5545|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||2785|N
100590|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|85|16825|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||8455|N
100591|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|35|6935|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||3485|N
100592|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|75|14520|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||7295|N
100593|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|45|8540|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||4290|N
100594|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|65|12420|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||6240|N
100595|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|55|10360|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||5205|N
100596|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|55|10530|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||5290|N
100597|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|65|12400|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||6230|N
100598|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|45|8860|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||4450|N
100599|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|75|14650|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||7360|N
100600|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16165|23740|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||19950|N
100601|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||180|N
100628|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18005|25710|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||21855|N
100629|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||130|N
100630|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19880|27685|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||23780|N
100638|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||90|N
100639|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21785|29660|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||25720|N
100645|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||45|N
100646|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25650|33625|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||29635|N
100647|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
100648|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29555|37585|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||33570|N
100651|1512|OPTSTK|INDHOTEL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
100652|1512|OPTSTK|INDHOTEL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|33420|41470|0|0|0|1448638906|1453939200|1453991400|15|1|            |INDHOTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||37445|N
100661|14309|OPTSTK|INDIANB|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15640|25540|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC650CE|0|2|0|0||E|N|N|N|P|N|||20590|N
100662|14309|OPTSTK|INDIANB|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC650PE|0|2|0|0||E|N|N|N|P|N|||30|N
100663|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|40|7395|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||3715|N
100664|14309|OPTSTK|INDIANB|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13725|23540|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC670CE|0|2|0|0||E|N|N|N|P|N|||18630|N
100665|14309|OPTSTK|INDIANB|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC670PE|0|2|0|0||E|N|N|N|P|N|||60|N
100666|14309|OPTSTK|INDIANB|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11855|21535|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC690CE|0|2|0|0||E|N|N|N|P|N|||16695|N
100667|14309|OPTSTK|INDIANB|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC690PE|0|2|0|0||E|N|N|N|P|N|||115|N
100668|14309|OPTSTK|INDIANB|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10070|19545|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC710CE|0|2|0|0||E|N|N|N|P|N|||14805|N
100669|14309|OPTSTK|INDIANB|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC710PE|0|2|0|0||E|N|N|N|P|N|||210|N
100670|14309|OPTSTK|INDIANB|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8385|17560|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC730CE|0|2|0|0||E|N|N|N|P|N|||12970|N
100671|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|90|17095|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||8590|N
100672|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|35|6110|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||3070|N
100673|14309|OPTSTK|INDIANB|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC730PE|0|2|0|0||E|N|N|N|P|N|||365|N
100674|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|100|19735|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||9915|N
100675|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||2520|N
100676|14309|OPTSTK|INDIANB|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6835|15600|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC750CE|0|2|0|0||E|N|N|N|P|N|||11215|N
100677|14309|OPTSTK|INDIANB|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC750PE|0|2|0|0||E|N|N|N|P|N|||595|N
100678|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|115|22560|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||11335|N
100679|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25|4080|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||2050|N
100680|14309|OPTSTK|INDIANB|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5430|13695|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC770CE|0|2|0|0||E|N|N|N|P|N|||9560|N
100683|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|130|25555|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||12840|N
100684|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||1655|N
100685|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|145|28690|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||14415|N
100686|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15|2640|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540CE|0|2|0|0||E|N|N|N|C|N|||1325|N
100693|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|165|31940|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540PE|0|2|0|0||E|N|N|N|C|N|||16050|N
100700|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||1055|N
100710|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|180|35325|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||17750|N
100711|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580CE|0|2|0|0||E|N|N|N|C|N|||830|N
100712|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|195|38795|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580PE|0|2|0|0||E|N|N|N|C|N|||19495|N
100713|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||650|N
100714|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|215|42360|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||21285|N
100715|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620CE|0|2|0|0||E|N|N|N|C|N|||505|N
100716|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|235|45990|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620PE|0|2|0|0||E|N|N|N|C|N|||23110|N
100717|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||390|N
100718|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|250|49680|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||24965|N
100719|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660CE|0|2|0|0||E|N|N|N|C|N|||295|N
100720|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|270|53415|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660PE|0|2|0|0||E|N|N|N|C|N|||26840|N
100721|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||225|N
100722|14592|OPTSTK|FORTIS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|23265|33690|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||28475|N
100723|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|290|57195|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||28740|N
100724|14592|OPTSTK|FORTIS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100725|14309|OPTSTK|INDIANB|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC770PE|0|2|0|0||E|N|N|N|P|N|||930|N
100726|14309|OPTSTK|INDIANB|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4975|14020|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC790CE|0|2|0|0||E|N|N|N|P|N|||9495|N
100727|14592|OPTSTK|FORTIS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|19305|29705|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||24505|N
100728|14592|OPTSTK|FORTIS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10|N
100729|14592|OPTSTK|FORTIS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17350|27710|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||22530|N
100730|14592|OPTSTK|FORTIS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||20|N
100731|14592|OPTSTK|FORTIS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15415|25710|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||20560|N
100732|14592|OPTSTK|FORTIS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||40|N
100733|14592|OPTSTK|FORTIS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13520|23705|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||18610|N
100734|14592|OPTSTK|FORTIS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||75|N
100735|14592|OPTSTK|FORTIS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11675|21700|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16685|N
100736|14592|OPTSTK|FORTIS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||145|N
100737|14592|OPTSTK|FORTIS|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13980|27765|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||20870|N
100738|14592|OPTSTK|FORTIS|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15|3020|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||710|N
100739|14592|OPTSTK|FORTIS|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8915|19085|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||14000|N
100740|14592|OPTSTK|FORTIS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||190|N
100741|14592|OPTSTK|FORTIS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10500|24495|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||17495|N
100742|14592|OPTSTK|FORTIS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||345|N
100743|14592|OPTSTK|FORTIS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8915|22910|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||15910|N
100744|14592|OPTSTK|FORTIS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||460|N
100745|14592|OPTSTK|FORTIS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7445|21355|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||14400|N
100748|14592|OPTSTK|FORTIS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||765|N
100749|14592|OPTSTK|FORTIS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2075|9325|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5700|N
100750|14592|OPTSTK|FORTIS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1190|N
100751|14592|OPTSTK|FORTIS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1210|7710|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||4460|N
100752|14592|OPTSTK|FORTIS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1755|N
100753|14592|OPTSTK|FORTIS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|520|6240|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||3380|N
100754|14592|OPTSTK|FORTIS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|270|4990|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2630|N
100755|14592|OPTSTK|FORTIS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|4895|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2425|N
100756|14592|OPTSTK|FORTIS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|650|6150|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||3400|N
100757|14592|OPTSTK|FORTIS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1675|N
100758|14592|OPTSTK|FORTIS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1825|8075|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||4950|N
100759|14592|OPTSTK|FORTIS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1160|N
100760|14592|OPTSTK|FORTIS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2505|9465|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5985|N
100761|14592|OPTSTK|FORTIS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||825|N
100762|14592|OPTSTK|FORTIS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4180|11780|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||7980|N
100763|14592|OPTSTK|FORTIS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||550|N
100764|14592|OPTSTK|FORTIS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6020|13635|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||9825|N
100765|14592|OPTSTK|FORTIS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||400|N
100766|14592|OPTSTK|FORTIS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5455|11450|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||8450|N
100767|14592|OPTSTK|FORTIS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||315|N
100768|14592|OPTSTK|FORTIS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6970|13685|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||10325|N
100770|14592|OPTSTK|FORTIS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|40|14960|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||3520|N
100771|14592|OPTSTK|FORTIS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5660|10465|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||8060|N
100772|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700CE|0|2|0|0||E|N|N|N|C|N|||170|N
100773|14592|OPTSTK|FORTIS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||165|N
100774|14592|OPTSTK|FORTIS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7980|14015|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||10995|N
100775|14592|OPTSTK|FORTIS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|55|10965|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||2580|N
100777|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|310|61005|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700PE|0|2|0|0||E|N|N|N|C|N|||30655|N
100778|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||130|N
100788|14309|OPTSTK|INDIANB|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC790PE|0|2|0|0||E|N|N|N|P|N|||705|N
100789|14309|OPTSTK|INDIANB|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2335|9365|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5850|N
100790|14309|OPTSTK|INDIANB|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1085|N
100791|14309|OPTSTK|INDIANB|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2990|11080|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC830CE|0|2|0|0||E|N|N|N|P|N|||7035|N
100792|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|330|64835|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||32580|N
100793|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||70|N
100794|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|365|72565|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||36465|N
100795|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||40|N
100796|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|405|80340|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||40370|N
100797|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||20|N
100798|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|445|88150|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||44295|N
100799|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||10|N
100800|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|485|95970|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||48225|N
100801|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||5|N
100802|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|525|103800|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||52160|N
100803|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||5|N
100804|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|565|111630|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||56095|N
100805|21770|OPTSTK|ICICIGI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|860|170395|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||85625|N
100806|21770|OPTSTK|ICICIGI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100807|21770|OPTSTK|ICICIGI|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|780|154645|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||77710|N
100808|21770|OPTSTK|ICICIGI|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
100809|21770|OPTSTK|ICICIGI|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|700|138895|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||69795|N
100810|21770|OPTSTK|ICICIGI|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100811|21770|OPTSTK|ICICIGI|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|600|119225|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||59910|N
100812|21770|OPTSTK|ICICIGI|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
100813|21770|OPTSTK|ICICIGI|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|560|111370|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||55965|N
100814|14592|OPTSTK|FORTIS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11875|19930|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||15900|N
100815|14592|OPTSTK|FORTIS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|65|9310|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||2190|N
100816|21770|OPTSTK|ICICIGI|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||25|N
100817|21770|OPTSTK|ICICIGI|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|520|103540|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||52030|N
100818|21770|OPTSTK|ICICIGI|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||50|N
100819|21770|OPTSTK|ICICIGI|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|485|95750|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||48115|N
100820|21770|OPTSTK|ICICIGI|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||95|N
100821|21770|OPTSTK|ICICIGI|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|445|88030|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||44235|N
100822|21770|OPTSTK|ICICIGI|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||170|N
100823|21770|OPTSTK|ICICIGI|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|405|80400|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||40400|N
100824|21770|OPTSTK|ICICIGI|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||295|N
100825|21770|OPTSTK|ICICIGI|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|370|72905|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||36635|N
100826|21770|OPTSTK|ICICIGI|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||485|N
100827|21770|OPTSTK|ICICIGI|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|330|65580|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||32955|N
100828|21770|OPTSTK|ICICIGI|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||765|N
100829|21770|OPTSTK|ICICIGI|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|295|58510|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||29400|N
100830|21770|OPTSTK|ICICIGI|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||1170|N
100831|21770|OPTSTK|ICICIGI|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|260|51720|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||25990|N
100832|21770|OPTSTK|ICICIGI|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||1715|N
100833|21770|OPTSTK|ICICIGI|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|230|45285|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||22755|N
100834|21770|OPTSTK|ICICIGI|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25|4860|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||2440|N
100835|21770|OPTSTK|ICICIGI|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|200|39275|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||19735|N
100836|21770|OPTSTK|ICICIGI|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35|6720|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||3375|N
100837|14592|OPTSTK|FORTIS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13290|21435|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||17360|N
100838|14592|OPTSTK|FORTIS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10|935|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||220|N
100839|21770|OPTSTK|ICICIGI|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|170|33675|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||16920|N
100840|21770|OPTSTK|ICICIGI|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45|8995|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||4520|N
100841|21770|OPTSTK|ICICIGI|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|145|28580|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||14360|N
100842|21770|OPTSTK|ICICIGI|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60|11785|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||5920|N
100843|14592|OPTSTK|FORTIS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12875|20040|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||16455|N
100844|14592|OPTSTK|FORTIS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|100|6655|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1565|N
100882|14592|OPTSTK|FORTIS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|16590|25015|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||20800|N
100883|14592|OPTSTK|FORTIS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10|425|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||100|N
100884|14592|OPTSTK|FORTIS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18265|26780|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||22520|N
100887|14592|OPTSTK|FORTIS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||30|N
100888|14592|OPTSTK|FORTIS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24045|34390|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||29215|N
100889|14592|OPTSTK|FORTIS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
100893|14592|OPTSTK|FORTIS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26005|36390|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||31195|N
100895|14592|OPTSTK|FORTIS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
100896|14592|OPTSTK|FORTIS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|27980|38385|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||33180|N
100897|14592|OPTSTK|FORTIS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
100899|14592|OPTSTK|FORTIS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|29950|40375|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||35160|N
100900|14592|OPTSTK|FORTIS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
100901|14592|OPTSTK|FORTIS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|33915|44360|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||39135|N
100902|14592|OPTSTK|FORTIS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100903|14592|OPTSTK|FORTIS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|37805|48235|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||43020|N
100904|14592|OPTSTK|FORTIS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100905|14592|OPTSTK|FORTIS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|41775|52215|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||46995|N
100906|14592|OPTSTK|FORTIS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
100907|14592|OPTSTK|FORTIS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|45745|56185|0|0|0|1448638906|1451520000|1451572200|15|1|            |FORTIS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||50965|N
100908|21770|OPTSTK|ICICIGI|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|125|23990|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||12055|N
100909|21770|OPTSTK|ICICIGI|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|80|15075|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||7575|N
100910|21770|OPTSTK|ICICIGI|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|100|19920|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||10010|N
100911|21770|OPTSTK|ICICIGI|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|95|18875|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||9485|N
100920|21770|OPTSTK|ICICIGI|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|85|16360|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||8220|N
100921|21770|OPTSTK|ICICIGI|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|120|23195|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||11655|N
100922|21770|OPTSTK|ICICIGI|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70|13285|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||6675|N
100931|21770|OPTSTK|ICICIGI|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|145|27990|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||14065|N
100932|21770|OPTSTK|ICICIGI|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|55|10670|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5360|N
100938|21770|OPTSTK|ICICIGI|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|170|33255|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||16710|N
100939|21770|OPTSTK|ICICIGI|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45|8500|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||4270|N
100940|21770|OPTSTK|ICICIGI|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|200|38955|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||19575|N
100949|21770|OPTSTK|ICICIGI|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35|6680|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||3355|N
100951|21770|OPTSTK|ICICIGI|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|230|45015|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||22620|N
100952|21770|OPTSTK|ICICIGI|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30|5195|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||2610|N
100953|21770|OPTSTK|ICICIGI|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|260|51415|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||25835|N
100954|21770|OPTSTK|ICICIGI|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||2010|N
100955|21770|OPTSTK|ICICIGI|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|295|58090|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||29190|N
100956|21770|OPTSTK|ICICIGI|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|3055|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||1535|N
100958|21770|OPTSTK|ICICIGI|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|330|65025|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||32675|N
100959|21770|OPTSTK|ICICIGI|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1160|N
100960|21770|OPTSTK|ICICIGI|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|365|72150|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||36255|N
100961|21770|OPTSTK|ICICIGI|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||865|N
100962|21770|OPTSTK|ICICIGI|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|400|79445|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||39920|N
100963|21770|OPTSTK|ICICIGI|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||640|N
100964|21770|OPTSTK|ICICIGI|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|440|86875|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||43655|N
100965|21770|OPTSTK|ICICIGI|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||470|N
100966|21770|OPTSTK|ICICIGI|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|475|94420|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||47445|N
100967|21770|OPTSTK|ICICIGI|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||345|N
100968|21770|OPTSTK|ICICIGI|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|515|102040|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||51275|N
100969|21770|OPTSTK|ICICIGI|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||250|N
100970|21770|OPTSTK|ICICIGI|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|555|109720|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||55135|N
100971|21770|OPTSTK|ICICIGI|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||105|N
100972|21770|OPTSTK|ICICIGI|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|650|129135|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||64890|N
100973|21770|OPTSTK|ICICIGI|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||55|N
100974|21770|OPTSTK|ICICIGI|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|730|144785|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||72755|N
100975|21770|OPTSTK|ICICIGI|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||25|N
100976|21770|OPTSTK|ICICIGI|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|810|160475|0|0|0|1448638906|1453939200|1453991400|15|1|            |ICICIGI26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||80640|N
100977|21770|OPTSTK|ICICIGI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|980|194980|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||97980|N
100978|21770|OPTSTK|ICICIGI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
100979|21770|OPTSTK|ICICIGI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|905|179310|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||90105|N
100980|21770|OPTSTK|ICICIGI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5|N
100981|21770|OPTSTK|ICICIGI|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|825|163630|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||82225|N
100982|21770|OPTSTK|ICICIGI|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
100983|21770|OPTSTK|ICICIGI|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|745|147960|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||74350|N
100984|21770|OPTSTK|ICICIGI|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
100985|14309|OPTSTK|INDIANB|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC830PE|0|2|0|0||E|N|N|N|P|N|||1400|N
100986|14309|OPTSTK|INDIANB|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|535|6055|0|0|0|1448638906|1451520000|1451572200|15|1|            |INDIANB25DEC850CE|0|2|0|0||E|N|N|N|P|N|||3295|N
100994|21770|OPTSTK|ICICIGI|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|665|132305|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||66485|N
100995|21770|OPTSTK|ICICIGI|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||25|N
101013|21770|OPTSTK|ICICIGI|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|630|124505|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||62565|N
101014|21770|OPTSTK|ICICIGI|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||45|N
101015|21770|OPTSTK|ICICIGI|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|590|116735|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||58660|N
101016|21770|OPTSTK|ICICIGI|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||80|N
101017|21770|OPTSTK|ICICIGI|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|550|109015|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||54780|N
101018|21770|OPTSTK|ICICIGI|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||135|N
101019|21770|OPTSTK|ICICIGI|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|510|101355|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||50930|N
101020|21770|OPTSTK|ICICIGI|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||225|N
101021|21770|OPTSTK|ICICIGI|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|475|93780|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||47125|N
101022|21770|OPTSTK|ICICIGI|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||360|N
101023|21770|OPTSTK|ICICIGI|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|435|86330|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||43380|N
101024|21770|OPTSTK|ICICIGI|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||555|N
101028|21770|OPTSTK|ICICIGI|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|400|79045|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||39720|N
101029|21770|OPTSTK|ICICIGI|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||830|N
101030|21770|OPTSTK|ICICIGI|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|365|71940|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||36150|N
101031|21770|OPTSTK|ICICIGI|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||1205|N
101032|21770|OPTSTK|ICICIGI|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|330|65085|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||32705|N
101033|21770|OPTSTK|ICICIGI|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||1700|N
101034|21770|OPTSTK|ICICIGI|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|295|58510|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||29400|N
101035|21770|OPTSTK|ICICIGI|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25|4640|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||2330|N
101036|21770|OPTSTK|ICICIGI|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|265|52240|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||26250|N
101037|21770|OPTSTK|ICICIGI|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35|6220|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||3125|N
101038|21770|OPTSTK|ICICIGI|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|235|46340|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||23285|N
101039|21770|OPTSTK|ICICIGI|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45|8160|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||4100|N
101040|21770|OPTSTK|ICICIGI|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|205|40795|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||20500|N
101041|21770|OPTSTK|ICICIGI|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|55|10450|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||5250|N
101044|21770|OPTSTK|ICICIGI|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|180|35675|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||17925|N
101045|21770|OPTSTK|ICICIGI|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70|13175|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||6620|N
101046|21770|OPTSTK|ICICIGI|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|160|30975|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||15565|N
101047|21770|OPTSTK|ICICIGI|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|85|16310|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||8195|N
101048|21770|OPTSTK|ICICIGI|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|135|26710|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||13420|N
101049|21770|OPTSTK|ICICIGI|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|100|19880|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||9990|N
101052|21770|OPTSTK|ICICIGI|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|115|22855|0|0|0|1448638906|1456358400|1456410600|15|1|            |ICICIGI26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||11485|N
101053|21770|OPTSTK|ICICIGI|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|120|23870|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||11995|N
101058|21770|OPTSTK|ICICIGI|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|100|19425|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||9760|N
101061|21770|OPTSTK|ICICIGI|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|145|28280|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||14210|N
101062|4717|OPTSTK|GAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5364|9362|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||7363|N
101063|4717|OPTSTK|GAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
101064|4717|OPTSTK|GAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4867|8865|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6866|N
101065|4717|OPTSTK|GAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
101066|4717|OPTSTK|GAIL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4370|8368|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||6369|N
101067|4717|OPTSTK|GAIL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
101068|4717|OPTSTK|GAIL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3873|7871|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5872|N
101069|4717|OPTSTK|GAIL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
101070|4717|OPTSTK|GAIL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3377|7373|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5375|N
101071|4717|OPTSTK|GAIL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
101072|4717|OPTSTK|GAIL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2881|6877|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4879|N
101075|4717|OPTSTK|GAIL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
101076|4717|OPTSTK|GAIL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2386|6382|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4384|N
101077|4717|OPTSTK|GAIL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||3|N
101078|4717|OPTSTK|GAIL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1895|5889|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3892|N
101079|4717|OPTSTK|GAIL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||8|N
101080|4717|OPTSTK|GAIL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1411|5401|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3406|N
101081|4717|OPTSTK|GAIL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||20|N
101082|21770|OPTSTK|ICICIGI|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|85|16390|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||8235|N
101083|21770|OPTSTK|ICICIGI|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|170|33095|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||16630|N
101086|4717|OPTSTK|GAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|970|5078|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||3024|N
101087|4717|OPTSTK|GAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||20|N
101090|4717|OPTSTK|GAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2400|N
101091|4717|OPTSTK|GAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||28|N
101092|4717|OPTSTK|GAIL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|66|4134|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2100|N
101093|4717|OPTSTK|GAIL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||49|N
101094|4717|OPTSTK|GAIL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3520|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1520|N
101095|4717|OPTSTK|GAIL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||89|N
101096|4717|OPTSTK|GAIL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3073|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1225|N
101097|4717|OPTSTK|GAIL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||156|N
101098|4717|OPTSTK|GAIL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2725|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||725|N
101099|4717|OPTSTK|GAIL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2303|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||303|N
101100|4717|OPTSTK|GAIL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2454|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||454|N
101101|4717|OPTSTK|GAIL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2527|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||527|N
101102|4717|OPTSTK|GAIL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2255|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||255|N
101103|4717|OPTSTK|GAIL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2803|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||803|N
101104|4717|OPTSTK|GAIL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||139|N
101107|4717|OPTSTK|GAIL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3160|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1160|N
101108|4717|OPTSTK|GAIL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||73|N
101113|4717|OPTSTK|GAIL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3590|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1590|N
101114|4717|OPTSTK|GAIL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||39|N
101115|4717|OPTSTK|GAIL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2050|N
101116|4717|OPTSTK|GAIL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||26|N
101123|21770|OPTSTK|ICICIGI|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70|13745|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||6905|N
101124|21770|OPTSTK|ICICIGI|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|195|38280|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||19235|N
101125|21770|OPTSTK|ICICIGI|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||5745|N
101126|14309|OPTSTK|INDIANB|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|290|4780|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC850PE|0|2|0|0||E|N|N|N|P|N|||2535|N
101127|14309|OPTSTK|INDIANB|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4670|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC870CE|0|2|0|0||E|N|N|N|P|N|||2300|N
101128|14309|OPTSTK|INDIANB|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|910|6180|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC870PE|0|2|0|0||E|N|N|N|P|N|||3545|N
101129|14309|OPTSTK|INDIANB|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1590|N
101130|14309|OPTSTK|INDIANB|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1790|7810|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC890PE|0|2|0|0||E|N|N|N|P|N|||4800|N
101131|14309|OPTSTK|INDIANB|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC910CE|0|2|0|0||E|N|N|N|P|N|||1105|N
101132|14309|OPTSTK|INDIANB|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2250|6065|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC910PE|0|2|0|0||E|N|N|N|P|N|||4155|N
101133|21770|OPTSTK|ICICIGI|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|220|43810|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||22015|N
101134|21770|OPTSTK|ICICIGI|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50|9485|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||4765|N
101135|21770|OPTSTK|ICICIGI|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|250|49690|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||24970|N
101136|21770|OPTSTK|ICICIGI|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40|7785|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||3910|N
101137|21770|OPTSTK|ICICIGI|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|285|55840|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||28060|N
101138|21770|OPTSTK|ICICIGI|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||3195|N
101139|21770|OPTSTK|ICICIGI|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|315|62250|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||31280|N
101140|21770|OPTSTK|ICICIGI|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30|5155|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||2590|N
101141|21770|OPTSTK|ICICIGI|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|350|68895|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||34620|N
101142|21770|OPTSTK|ICICIGI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25|4160|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||2090|N
101143|21770|OPTSTK|ICICIGI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|385|75740|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||38060|N
101144|21770|OPTSTK|ICICIGI|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20|3335|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||1675|N
101145|21770|OPTSTK|ICICIGI|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|420|82755|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||41585|N
101146|21770|OPTSTK|ICICIGI|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2660|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1335|N
101147|21770|OPTSTK|ICICIGI|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|455|89920|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||45185|N
101148|21770|OPTSTK|ICICIGI|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||1060|N
101149|21770|OPTSTK|ICICIGI|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|490|97205|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||48845|N
101150|21770|OPTSTK|ICICIGI|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||835|N
101151|21770|OPTSTK|ICICIGI|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|530|104605|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||52565|N
101152|21770|OPTSTK|ICICIGI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||655|N
101153|21770|OPTSTK|ICICIGI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|565|112090|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||56325|N
101154|21770|OPTSTK|ICICIGI|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||515|N
101155|21770|OPTSTK|ICICIGI|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|605|119640|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||60120|N
101156|21770|OPTSTK|ICICIGI|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||310|N
101157|21770|OPTSTK|ICICIGI|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|680|134915|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||67795|N
101158|21770|OPTSTK|ICICIGI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||185|N
101159|21770|OPTSTK|ICICIGI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|755|150335|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||75545|N
101160|21770|OPTSTK|ICICIGI|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||105|N
101161|21770|OPTSTK|ICICIGI|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|835|165870|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||83350|N
101162|21770|OPTSTK|ICICIGI|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||60|N
101163|21770|OPTSTK|ICICIGI|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|915|181460|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIGI26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||91185|N
101164|14309|OPTSTK|INDIANB|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC930CE|0|2|0|0||E|N|N|N|P|N|||710|N
101165|14309|OPTSTK|INDIANB|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3320|8085|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5700|N
101191|18652|OPTSTK|ICICIPRULI|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|265|52655|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN350CE|0|2|0|0||E|N|N|N|P|N|||26460|N
101192|18652|OPTSTK|ICICIPRULI|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
101193|4717|OPTSTK|GAIL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|542|4542|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2542|N
101194|4717|OPTSTK|GAIL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|302|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||71|N
101195|14309|OPTSTK|INDIANB|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC950CE|0|2|0|0||E|N|N|N|P|N|||485|N
101196|14309|OPTSTK|INDIANB|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4495|10010|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC950PE|0|2|0|0||E|N|N|N|P|N|||7250|N
101197|14309|OPTSTK|INDIANB|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC970CE|0|2|0|0||E|N|N|N|P|N|||790|N
101198|14309|OPTSTK|INDIANB|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7865|16230|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC970PE|0|2|0|0||E|N|N|N|P|N|||12045|N
101199|14309|OPTSTK|INDIANB|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC990CE|0|2|0|0||E|N|N|N|P|N|||565|N
101200|14309|OPTSTK|INDIANB|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9430|18185|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC990PE|0|2|0|0||E|N|N|N|P|N|||13805|N
101201|14309|OPTSTK|INDIANB|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||395|N
101203|14309|OPTSTK|INDIANB|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11090|20165|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15625|N
101204|14309|OPTSTK|INDIANB|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||275|N
101205|14309|OPTSTK|INDIANB|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12840|22155|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||17495|N
101207|4717|OPTSTK|GAIL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1149|5145|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3147|N
101208|4717|OPTSTK|GAIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|187|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||44|N
101209|14309|OPTSTK|INDIANB|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||185|N
101210|14309|OPTSTK|INDIANB|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14640|24155|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||19395|N
101220|14309|OPTSTK|INDIANB|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||70|N
101221|14309|OPTSTK|INDIANB|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19345|29145|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||24245|N
101222|14309|OPTSTK|INDIANB|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||30|N
101223|14309|OPTSTK|INDIANB|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23230|33140|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIANB25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||28185|N
101224|14309|OPTSTK|INDIANB|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32700|42695|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN480CE|0|2|0|0||E|N|N|N|P|N|||37695|N
101225|14309|OPTSTK|INDIANB|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101226|14309|OPTSTK|INDIANB|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28745|38730|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN520CE|0|2|0|0||E|N|N|N|P|N|||33735|N
101227|14309|OPTSTK|INDIANB|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101228|14309|OPTSTK|INDIANB|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24800|34765|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN560CE|0|2|0|0||E|N|N|N|P|N|||29780|N
101229|14309|OPTSTK|INDIANB|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
101230|14309|OPTSTK|INDIANB|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20900|30800|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25850|N
101231|14309|OPTSTK|INDIANB|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN600PE|0|2|0|0||E|N|N|N|P|N|||45|N
101232|14309|OPTSTK|INDIANB|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18985|28825|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN620CE|0|2|0|0||E|N|N|N|P|N|||23905|N
101233|14309|OPTSTK|INDIANB|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN620PE|0|2|0|0||E|N|N|N|P|N|||80|N
101234|14309|OPTSTK|INDIANB|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17115|26855|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN640CE|0|2|0|0||E|N|N|N|P|N|||21985|N
101235|14309|OPTSTK|INDIANB|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN640PE|0|2|0|0||E|N|N|N|P|N|||135|N
101236|14309|OPTSTK|INDIANB|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15295|24890|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN660CE|0|2|0|0||E|N|N|N|P|N|||20090|N
101237|14309|OPTSTK|INDIANB|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN660PE|0|2|0|0||E|N|N|N|P|N|||220|N
101238|14309|OPTSTK|INDIANB|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13535|22950|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN680CE|0|2|0|0||E|N|N|N|P|N|||18240|N
101239|14309|OPTSTK|INDIANB|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN680PE|0|2|0|0||E|N|N|N|P|N|||350|N
101240|14309|OPTSTK|INDIANB|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11865|21030|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN700CE|0|2|0|0||E|N|N|N|P|N|||16445|N
101241|14309|OPTSTK|INDIANB|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN700PE|0|2|0|0||E|N|N|N|P|N|||530|N
101242|14309|OPTSTK|INDIANB|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10975|20430|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN720CE|0|2|0|0||E|N|N|N|P|N|||15700|N
101243|14309|OPTSTK|INDIANB|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|4665|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1320|N
101244|14309|OPTSTK|INDIANB|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8825|17310|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN740CE|0|2|0|0||E|N|N|N|P|N|||13065|N
101245|14309|OPTSTK|INDIANB|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1110|N
101246|14309|OPTSTK|INDIANB|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8245|17130|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN760CE|0|2|0|0||E|N|N|N|P|N|||12685|N
101247|14309|OPTSTK|INDIANB|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|5165|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2245|N
101248|14309|OPTSTK|INDIANB|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7050|15565|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN780CE|0|2|0|0||E|N|N|N|P|N|||11305|N
101249|14309|OPTSTK|INDIANB|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|90|5585|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2835|N
101250|14309|OPTSTK|INDIANB|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5970|14080|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10025|N
101251|14309|OPTSTK|INDIANB|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|910|6145|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN800PE|0|2|0|0||E|N|N|N|P|N|||3525|N
101252|14309|OPTSTK|INDIANB|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5010|12675|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN820CE|0|2|0|0||E|N|N|N|P|N|||8840|N
101253|14309|OPTSTK|INDIANB|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1810|6815|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN820PE|0|2|0|0||E|N|N|N|P|N|||4310|N
101254|14309|OPTSTK|INDIANB|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4165|11350|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN840CE|0|2|0|0||E|N|N|N|P|N|||7755|N
101258|14309|OPTSTK|INDIANB|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2745|7650|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5195|N
101259|14309|OPTSTK|INDIANB|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3420|10120|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN860CE|0|2|0|0||E|N|N|N|P|N|||6770|N
101260|14309|OPTSTK|INDIANB|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2060|6720|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4390|N
101261|14309|OPTSTK|INDIANB|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2610|8405|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5505|N
101262|14309|OPTSTK|INDIANB|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4285|10225|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN880PE|0|2|0|0||E|N|N|N|P|N|||7255|N
101263|14309|OPTSTK|INDIANB|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2250|7915|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5080|N
101264|14309|OPTSTK|INDIANB|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5220|11640|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN900PE|0|2|0|0||E|N|N|N|P|N|||8430|N
101265|14309|OPTSTK|INDIANB|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1555|7180|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN920CE|0|2|0|0||E|N|N|N|P|N|||4365|N
101268|14309|OPTSTK|INDIANB|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6255|13120|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN920PE|0|2|0|0||E|N|N|N|P|N|||9685|N
101269|14309|OPTSTK|INDIANB|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|795|6680|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN940CE|0|2|0|0||E|N|N|N|P|N|||3735|N
101270|14309|OPTSTK|INDIANB|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7390|14665|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN940PE|0|2|0|0||E|N|N|N|P|N|||11025|N
101271|14309|OPTSTK|INDIANB|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|55|3435|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1745|N
101272|14309|OPTSTK|INDIANB|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8615|16270|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN960PE|0|2|0|0||E|N|N|N|P|N|||12440|N
101273|14309|OPTSTK|INDIANB|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10|5955|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2705|N
101274|14309|OPTSTK|INDIANB|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9935|17940|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN980PE|0|2|0|0||E|N|N|N|P|N|||13935|N
101275|4717|OPTSTK|GAIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1617|5617|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3617|N
101276|4717|OPTSTK|GAIL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|111|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||26|N
101280|18652|OPTSTK|ICICIPRULI|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|245|48715|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN370CE|0|2|0|0||E|N|N|N|P|N|||24480|N
101281|14309|OPTSTK|INDIANB|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||900|N
101282|14309|OPTSTK|INDIANB|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11335|19640|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15485|N
101283|18652|OPTSTK|ICICIPRULI|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
101284|14309|OPTSTK|INDIANB|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1040|N
101285|14309|OPTSTK|INDIANB|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12590|20995|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||16790|N
101286|14309|OPTSTK|INDIANB|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||820|N
101287|14309|OPTSTK|INDIANB|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14210|22895|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||18550|N
101288|14309|OPTSTK|INDIANB|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||645|N
101289|18652|OPTSTK|ICICIPRULI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|225|44775|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN390CE|0|2|0|0||E|N|N|N|P|N|||22500|N
101290|14309|OPTSTK|INDIANB|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15885|24820|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||20350|N
101291|14309|OPTSTK|INDIANB|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||500|N
101292|14309|OPTSTK|INDIANB|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17620|26765|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||22190|N
101293|14309|OPTSTK|INDIANB|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||385|N
101294|14309|OPTSTK|INDIANB|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19400|28710|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||24055|N
101295|14309|OPTSTK|INDIANB|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||300|N
101296|14309|OPTSTK|INDIANB|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21220|30670|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25945|N
101297|14309|OPTSTK|INDIANB|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||175|N
101298|14309|OPTSTK|INDIANB|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24950|34610|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||29780|N
101299|14309|OPTSTK|INDIANB|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||100|N
101300|14309|OPTSTK|INDIANB|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28750|38545|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||33645|N
101301|11195|OPTSTK|INDIGO|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|246860|305465|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||276160|N
101302|11195|OPTSTK|INDIGO|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101303|11195|OPTSTK|INDIGO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|226985|285570|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||256275|N
101304|11195|OPTSTK|INDIGO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101305|11195|OPTSTK|INDIGO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|207110|265685|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||236395|N
101306|11195|OPTSTK|INDIGO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101307|11195|OPTSTK|INDIGO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|187220|245805|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||216510|N
101308|11195|OPTSTK|INDIGO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101309|11195|OPTSTK|INDIGO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|152425|211010|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||181715|N
101310|11195|OPTSTK|INDIGO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
101311|11195|OPTSTK|INDIGO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|142490|201065|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||171775|N
101312|11195|OPTSTK|INDIGO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
101313|11195|OPTSTK|INDIGO|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132560|191115|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||161835|N
101314|18652|OPTSTK|ICICIPRULI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
101315|18652|OPTSTK|ICICIPRULI|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|185|35920|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN435CE|0|2|0|0||E|N|N|N|P|N|||18050|N
101316|18652|OPTSTK|ICICIPRULI|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
101317|4717|OPTSTK|GAIL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2095|6097|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4096|N
101318|4717|OPTSTK|GAIL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|68|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||16|N
101319|18652|OPTSTK|ICICIPRULI|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|175|33950|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN445CE|0|2|0|0||E|N|N|N|P|N|||17060|N
101320|18652|OPTSTK|ICICIPRULI|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
101321|18652|OPTSTK|ICICIPRULI|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|165|31990|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN455CE|0|2|0|0||E|N|N|N|P|N|||16075|N
101322|18652|OPTSTK|ICICIPRULI|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN455PE|0|2|0|0||E|N|N|N|P|N|||10|N
101323|18652|OPTSTK|ICICIPRULI|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|155|30030|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN465CE|0|2|0|0||E|N|N|N|P|N|||15090|N
101324|18652|OPTSTK|ICICIPRULI|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN465PE|0|2|0|0||E|N|N|N|P|N|||15|N
101325|4717|OPTSTK|GAIL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2581|6583|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4582|N
101326|4717|OPTSTK|GAIL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||9|N
101327|4717|OPTSTK|GAIL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3071|7075|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5073|N
101328|4717|OPTSTK|GAIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5|N
101329|4717|OPTSTK|GAIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3564|7568|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5566|N
101330|4717|OPTSTK|GAIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2|N
101331|4717|OPTSTK|GAIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4554|8560|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||6557|N
101332|4717|OPTSTK|GAIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
101333|4717|OPTSTK|GAIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5548|9552|0|0|0|1448638907|1451520000|1451572200|15|1|            |GAIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||7550|N
101334|11195|OPTSTK|INDIGO|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
101335|11195|OPTSTK|INDIGO|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|122650|181165|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||151905|N
101336|18652|OPTSTK|ICICIPRULI|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|145|28080|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN475CE|0|2|0|0||E|N|N|N|P|N|||14110|N
101337|18652|OPTSTK|ICICIPRULI|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN475PE|0|2|0|0||E|N|N|N|P|N|||25|N
101338|18652|OPTSTK|ICICIPRULI|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|135|26140|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN485CE|0|2|0|0||E|N|N|N|P|N|||13135|N
101339|18652|OPTSTK|ICICIPRULI|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN485PE|0|2|0|0||E|N|N|N|P|N|||40|N
101340|18652|OPTSTK|ICICIPRULI|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|125|24220|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN495CE|0|2|0|0||E|N|N|N|P|N|||12170|N
101341|18652|OPTSTK|ICICIPRULI|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN495PE|0|2|0|0||E|N|N|N|P|N|||65|N
101342|18652|OPTSTK|ICICIPRULI|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|115|22330|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN505CE|0|2|0|0||E|N|N|N|P|N|||11220|N
101343|18652|OPTSTK|ICICIPRULI|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN505PE|0|2|0|0||E|N|N|N|P|N|||100|N
101344|18652|OPTSTK|ICICIPRULI|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|105|20460|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN515CE|0|2|0|0||E|N|N|N|P|N|||10280|N
101345|18652|OPTSTK|ICICIPRULI|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN515PE|0|2|0|0||E|N|N|N|P|N|||150|N
101346|18652|OPTSTK|ICICIPRULI|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|95|18640|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN525CE|0|2|0|0||E|N|N|N|P|N|||9365|N
101347|18652|OPTSTK|ICICIPRULI|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN525PE|0|2|0|0||E|N|N|N|P|N|||225|N
101348|18652|OPTSTK|ICICIPRULI|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|85|16855|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN535CE|0|2|0|0||E|N|N|N|P|N|||8470|N
101349|18652|OPTSTK|ICICIPRULI|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN535PE|0|2|0|0||E|N|N|N|P|N|||320|N
101350|18652|OPTSTK|ICICIPRULI|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|80|15155|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN545CE|0|2|0|0||E|N|N|N|P|N|||7615|N
101351|18652|OPTSTK|ICICIPRULI|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN545PE|0|2|0|0||E|N|N|N|P|N|||450|N
101352|18652|OPTSTK|ICICIPRULI|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|70|13515|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN555CE|0|2|0|0||E|N|N|N|P|N|||6790|N
101353|18652|OPTSTK|ICICIPRULI|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1235|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN555PE|0|2|0|0||E|N|N|N|P|N|||620|N
101354|18652|OPTSTK|ICICIPRULI|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|60|11960|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN565CE|0|2|0|0||E|N|N|N|P|N|||6010|N
101355|18652|OPTSTK|ICICIPRULI|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN565PE|0|2|0|0||E|N|N|N|P|N|||830|N
101356|18652|OPTSTK|ICICIPRULI|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|55|10510|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5280|N
101357|11195|OPTSTK|INDIGO|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||20|N
101358|11195|OPTSTK|INDIGO|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|112780|171195|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||141985|N
101359|18652|OPTSTK|ICICIPRULI|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN575PE|0|2|0|0||E|N|N|N|P|N|||1085|N
101360|18652|OPTSTK|ICICIPRULI|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|50|9145|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN585CE|0|2|0|0||E|N|N|N|P|N|||4595|N
101361|11195|OPTSTK|INDIGO|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||40|N
101362|11195|OPTSTK|INDIGO|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|102945|161220|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||132080|N
101363|11195|OPTSTK|INDIGO|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||75|N
101364|11195|OPTSTK|INDIGO|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|93215|151220|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||122215|N
101365|11195|OPTSTK|INDIGO|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||155|N
101366|11195|OPTSTK|INDIGO|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83610|141205|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||112405|N
101369|18652|OPTSTK|ICICIPRULI|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN585PE|0|2|0|0||E|N|N|N|P|N|||1390|N
101370|18652|OPTSTK|ICICIPRULI|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|40|7890|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN595CE|0|2|0|0||E|N|N|N|P|N|||3965|N
101371|18652|OPTSTK|ICICIPRULI|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN595PE|0|2|0|0||E|N|N|N|P|N|||1755|N
101372|18652|OPTSTK|ICICIPRULI|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|35|6760|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN605CE|0|2|0|0||E|N|N|N|P|N|||3395|N
101373|18652|OPTSTK|ICICIPRULI|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|25|4320|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN605PE|0|2|0|0||E|N|N|N|P|N|||2170|N
101374|18652|OPTSTK|ICICIPRULI|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|30|5735|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN615CE|0|2|0|0||E|N|N|N|P|N|||2880|N
101375|18652|OPTSTK|ICICIPRULI|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|30|5265|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN615PE|0|2|0|0||E|N|N|N|P|N|||2645|N
101376|11195|OPTSTK|INDIGO|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||285|N
101377|11195|OPTSTK|INDIGO|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74205|131180|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||102690|N
101378|11195|OPTSTK|INDIGO|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||515|N
101379|11195|OPTSTK|INDIGO|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|65080|121155|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||93115|N
101380|11195|OPTSTK|INDIGO|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||880|N
101381|11195|OPTSTK|INDIGO|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57825|114095|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||85960|N
101382|11195|OPTSTK|INDIGO|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1565|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||705|N
101383|11195|OPTSTK|INDIGO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40235|84770|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||62500|N
101384|11195|OPTSTK|INDIGO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15|12890|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||6380|N
101385|11195|OPTSTK|INDIGO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42715|96855|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||69785|N
101386|11195|OPTSTK|INDIGO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|405|16350|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||8375|N
101387|11195|OPTSTK|INDIGO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36010|88635|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||62320|N
101388|11195|OPTSTK|INDIGO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|845|14155|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||7500|N
101389|11195|OPTSTK|INDIGO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29885|80630|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||55255|N
101390|11195|OPTSTK|INDIGO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1805|18735|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||10270|N
101391|11195|OPTSTK|INDIGO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24430|72985|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||48705|N
101392|11195|OPTSTK|INDIGO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2250|16985|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||9615|N
101393|11195|OPTSTK|INDIGO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11660|39035|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||25345|N
101396|18652|OPTSTK|ICICIPRULI|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|25|4830|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN625CE|0|2|0|0||E|N|N|N|P|N|||2425|N
101397|18652|OPTSTK|ICICIPRULI|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|35|6330|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN625PE|0|2|0|0||E|N|N|N|P|N|||3180|N
101398|18652|OPTSTK|ICICIPRULI|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN635CE|0|2|0|0||E|N|N|N|P|N|||2020|N
101399|18652|OPTSTK|ICICIPRULI|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|40|7495|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN635PE|0|2|0|0||E|N|N|N|P|N|||3765|N
101400|18652|OPTSTK|ICICIPRULI|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN645CE|0|2|0|0||E|N|N|N|P|N|||1670|N
101401|18652|OPTSTK|ICICIPRULI|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|45|8770|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN645PE|0|2|0|0||E|N|N|N|P|N|||4405|N
101402|18652|OPTSTK|ICICIPRULI|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN655CE|0|2|0|0||E|N|N|N|P|N|||1370|N
101403|18652|OPTSTK|ICICIPRULI|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|55|10130|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN655PE|0|2|0|0||E|N|N|N|P|N|||5090|N
101404|18652|OPTSTK|ICICIPRULI|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN665CE|0|2|0|0||E|N|N|N|P|N|||1115|N
101405|18652|OPTSTK|ICICIPRULI|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|60|11605|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN665PE|0|2|0|0||E|N|N|N|P|N|||5830|N
101406|18652|OPTSTK|ICICIPRULI|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN675CE|0|2|0|0||E|N|N|N|P|N|||895|N
101407|18652|OPTSTK|ICICIPRULI|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|70|13135|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN675PE|0|2|0|0||E|N|N|N|P|N|||6600|N
101409|18652|OPTSTK|ICICIPRULI|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN685CE|0|2|0|0||E|N|N|N|P|N|||715|N
101410|18652|OPTSTK|ICICIPRULI|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|75|14750|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN685PE|0|2|0|0||E|N|N|N|P|N|||7410|N
101411|18652|OPTSTK|ICICIPRULI|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN695CE|0|2|0|0||E|N|N|N|P|N|||565|N
101416|18652|OPTSTK|ICICIPRULI|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|85|16420|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN695PE|0|2|0|0||E|N|N|N|P|N|||8250|N
101420|18652|OPTSTK|ICICIPRULI|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN705CE|0|2|0|0||E|N|N|N|P|N|||445|N
101421|18652|OPTSTK|ICICIPRULI|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|95|18140|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN705PE|0|2|0|0||E|N|N|N|P|N|||9115|N
101424|18652|OPTSTK|ICICIPRULI|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN715CE|0|2|0|0||E|N|N|N|P|N|||350|N
101426|18652|OPTSTK|ICICIPRULI|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|100|19920|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN715PE|0|2|0|0||E|N|N|N|P|N|||10010|N
101427|18652|OPTSTK|ICICIPRULI|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN725CE|0|2|0|0||E|N|N|N|P|N|||270|N
101430|18652|OPTSTK|ICICIPRULI|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|110|21735|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN725PE|0|2|0|0||E|N|N|N|P|N|||10920|N
101431|18652|OPTSTK|ICICIPRULI|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN735CE|0|2|0|0||E|N|N|N|P|N|||205|N
101432|18652|OPTSTK|ICICIPRULI|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|120|23575|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN735PE|0|2|0|0||E|N|N|N|P|N|||11845|N
101433|18652|OPTSTK|ICICIPRULI|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN745CE|0|2|0|0||E|N|N|N|P|N|||160|N
101434|18652|OPTSTK|ICICIPRULI|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|130|25455|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN745PE|0|2|0|0||E|N|N|N|P|N|||12790|N
101435|18652|OPTSTK|ICICIPRULI|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN755CE|0|2|0|0||E|N|N|N|P|N|||120|N
101436|18652|OPTSTK|ICICIPRULI|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|140|27345|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN755PE|0|2|0|0||E|N|N|N|P|N|||13740|N
101437|11195|OPTSTK|INDIGO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|16010|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||6360|N
101470|11195|OPTSTK|INDIGO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4985|40545|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||22765|N
101471|11195|OPTSTK|INDIGO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20765|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||9225|N
101473|11195|OPTSTK|INDIGO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|790|32460|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||16625|N
101474|18652|OPTSTK|ICICIPRULI|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN765CE|0|2|0|0||E|N|N|N|P|N|||90|N
101477|18652|OPTSTK|ICICIPRULI|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|150|29255|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN765PE|0|2|0|0||E|N|N|N|P|N|||14700|N
101540|18652|OPTSTK|ICICIPRULI|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN775CE|0|2|0|0||E|N|N|N|P|N|||70|N
101541|18652|OPTSTK|ICICIPRULI|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|160|31175|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN775PE|0|2|0|0||E|N|N|N|P|N|||15665|N
101542|18652|OPTSTK|ICICIPRULI|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN785CE|0|2|0|0||E|N|N|N|P|N|||50|N
101543|18652|OPTSTK|ICICIPRULI|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|170|33115|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN785PE|0|2|0|0||E|N|N|N|P|N|||16640|N
101545|11195|OPTSTK|INDIGO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|26590|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||13105|N
101546|11195|OPTSTK|INDIGO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|25550|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||11660|N
101547|11195|OPTSTK|INDIGO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2550|33410|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||17980|N
101548|18652|OPTSTK|ICICIPRULI|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN830CE|0|2|0|0||E|N|N|N|P|N|||15|N
101549|11195|OPTSTK|INDIGO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|19955|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||7960|N
101550|11195|OPTSTK|INDIGO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6375|41025|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||23700|N
101551|18652|OPTSTK|ICICIPRULI|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|215|41900|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN830PE|0|2|0|0||E|N|N|N|P|N|||21055|N
101552|18652|OPTSTK|ICICIPRULI|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN850CE|0|2|0|0||E|N|N|N|P|N|||10|N
101553|18652|OPTSTK|ICICIPRULI|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|230|45830|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN850PE|0|2|0|0||E|N|N|N|P|N|||23030|N
101554|18652|OPTSTK|ICICIPRULI|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
101555|18652|OPTSTK|ICICIPRULI|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|250|49760|0|0|0|1448638907|1453939200|1453991400|15|1|            |ICICIPRULI26JAN870PE|0|2|0|0||E|N|N|N|P|N|||25005|N
101556|18652|OPTSTK|ICICIPRULI|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|300|58855|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB320CE|0|2|0|0||E|N|N|N|C|N|||29575|N
101564|18652|OPTSTK|ICICIPRULI|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5|N
101565|18652|OPTSTK|ICICIPRULI|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|280|54935|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB340CE|0|2|0|0||E|N|N|N|C|N|||27605|N
101566|18652|OPTSTK|ICICIPRULI|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB340PE|0|2|0|0||E|N|N|N|C|N|||5|N
101567|18652|OPTSTK|ICICIPRULI|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|260|51015|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB360CE|0|2|0|0||E|N|N|N|C|N|||25635|N
101568|18652|OPTSTK|ICICIPRULI|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
101569|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|240|47095|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380CE|0|2|0|0||E|N|N|N|C|N|||23665|N
101570|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380PE|0|2|0|0||E|N|N|N|C|N|||5|N
101571|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|220|43175|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400CE|0|2|0|0||E|N|N|N|C|N|||21695|N
101572|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
101573|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|200|39265|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420CE|0|2|0|0||E|N|N|N|C|N|||19730|N
101574|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420PE|0|2|0|0||E|N|N|N|C|N|||5|N
101575|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|190|37315|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430CE|0|2|0|0||E|N|N|N|C|N|||18750|N
101576|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430PE|0|2|0|0||E|N|N|N|C|N|||10|N
101577|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|180|35365|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440CE|0|2|0|0||E|N|N|N|C|N|||17770|N
101578|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440PE|0|2|0|0||E|N|N|N|C|N|||15|N
101579|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|170|33425|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450CE|0|2|0|0||E|N|N|N|C|N|||16795|N
101580|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450PE|0|2|0|0||E|N|N|N|C|N|||25|N
101582|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|160|31485|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460CE|0|2|0|0||E|N|N|N|C|N|||15820|N
101583|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460PE|0|2|0|0||E|N|N|N|C|N|||40|N
101589|11195|OPTSTK|INDIGO|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4455|35325|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||19890|N
101590|11195|OPTSTK|INDIGO|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24820|70255|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||47535|N
101591|11195|OPTSTK|INDIGO|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2895|30595|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||16745|N
101592|11195|OPTSTK|INDIGO|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30345|78225|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||54285|N
101593|11195|OPTSTK|INDIGO|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9490|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||2445|N
101594|11195|OPTSTK|INDIGO|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36450|86445|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||61445|N
101595|11195|OPTSTK|INDIGO|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|820|22535|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||11675|N
101596|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|150|29575|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470CE|0|2|0|0||E|N|N|N|C|N|||14860|N
101597|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470PE|0|2|0|0||E|N|N|N|C|N|||60|N
101598|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|140|27665|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480CE|0|2|0|0||E|N|N|N|C|N|||13900|N
101599|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480PE|0|2|0|0||E|N|N|N|C|N|||90|N
101600|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|130|25790|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490CE|0|2|0|0||E|N|N|N|C|N|||12960|N
101601|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490PE|0|2|0|0||E|N|N|N|C|N|||130|N
101602|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|120|23940|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500CE|0|2|0|0||E|N|N|N|C|N|||12030|N
101603|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500PE|0|2|0|0||E|N|N|N|C|N|||185|N
101604|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|115|22130|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510CE|0|2|0|0||E|N|N|N|C|N|||11120|N
101605|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510PE|0|2|0|0||E|N|N|N|C|N|||260|N
101606|11195|OPTSTK|INDIGO|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43090|94930|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||69010|N
101607|11195|OPTSTK|INDIGO|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75|8330|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||4200|N
101608|11195|OPTSTK|INDIGO|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46370|95695|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||71030|N
101609|11195|OPTSTK|INDIGO|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6310|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||3100|N
101610|11195|OPTSTK|INDIGO|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|54220|105525|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||79870|N
101611|11195|OPTSTK|INDIGO|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4725|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||2260|N
101612|11195|OPTSTK|INDIGO|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62485|115460|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||88970|N
101613|11195|OPTSTK|INDIGO|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||1625|N
101614|11195|OPTSTK|INDIGO|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71115|125445|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||98280|N
101615|11195|OPTSTK|INDIGO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||1155|N
101616|11195|OPTSTK|INDIGO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|80050|135455|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||107750|N
101617|11195|OPTSTK|INDIGO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||810|N
101618|11195|OPTSTK|INDIGO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|89225|145480|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||117350|N
101619|11195|OPTSTK|INDIGO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||565|N
101620|11195|OPTSTK|INDIGO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98600|155490|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||127045|N
101621|11195|OPTSTK|INDIGO|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||385|N
101622|11195|OPTSTK|INDIGO|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108110|165515|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||136810|N
101623|11195|OPTSTK|INDIGO|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||265|N
101624|11195|OPTSTK|INDIGO|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117740|175510|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||146625|N
101625|11195|OPTSTK|INDIGO|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||175|N
101626|11195|OPTSTK|INDIGO|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127455|185510|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||156480|N
101627|11195|OPTSTK|INDIGO|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||120|N
101628|11195|OPTSTK|INDIGO|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137235|195500|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||166365|N
101629|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|105|20360|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520CE|0|2|0|0||E|N|N|N|C|N|||10230|N
101630|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520PE|0|2|0|0||E|N|N|N|C|N|||355|N
101631|11195|OPTSTK|INDIGO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||30|N
101632|11195|OPTSTK|INDIGO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|171775|230370|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||201070|N
101633|11195|OPTSTK|INDIGO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||10|N
101634|11195|OPTSTK|INDIGO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|191625|250260|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||220940|N
101635|11195|OPTSTK|INDIGO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101636|11195|OPTSTK|INDIGO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|211485|270150|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||240815|N
101637|11195|OPTSTK|INDIGO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101638|11195|OPTSTK|INDIGO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|231345|290050|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDIGO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||260695|N
101639|11195|OPTSTK|INDIGO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|218615|277220|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||247915|N
101640|11195|OPTSTK|INDIGO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101641|11195|OPTSTK|INDIGO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|198835|257420|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||228125|N
101642|11195|OPTSTK|INDIGO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101643|11195|OPTSTK|INDIGO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|179050|237635|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||208340|N
101644|11195|OPTSTK|INDIGO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
101645|11195|OPTSTK|INDIGO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|159325|217820|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||188570|N
101646|11195|OPTSTK|INDIGO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
101647|11195|OPTSTK|INDIGO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|149490|207925|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||178705|N
101648|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|95|18650|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530CE|0|2|0|0||E|N|N|N|C|N|||9370|N
101649|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530PE|0|2|0|0||E|N|N|N|C|N|||480|N
101650|11195|OPTSTK|INDIGO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||60|N
101651|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540CE|0|2|0|0||E|N|N|N|C|N|||8535|N
101653|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540PE|0|2|0|0||E|N|N|N|C|N|||630|N
101654|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|80|15405|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550CE|0|2|0|0||E|N|N|N|C|N|||7740|N
101655|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550PE|0|2|0|0||E|N|N|N|C|N|||820|N
101656|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|70|13890|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560CE|0|2|0|0||E|N|N|N|C|N|||6980|N
101657|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560PE|0|2|0|0||E|N|N|N|C|N|||1045|N
101658|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|65|12460|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570CE|0|2|0|0||E|N|N|N|C|N|||6260|N
101659|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570PE|0|2|0|0||E|N|N|N|C|N|||1310|N
101660|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|60|11105|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580CE|0|2|0|0||E|N|N|N|C|N|||5580|N
101661|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580PE|0|2|0|0||E|N|N|N|C|N|||1615|N
101662|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|50|9855|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590CE|0|2|0|0||E|N|N|N|C|N|||4950|N
101663|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590PE|0|2|0|0||E|N|N|N|C|N|||1970|N
101667|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|45|8690|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600CE|0|2|0|0||E|N|N|N|C|N|||4365|N
101668|11195|OPTSTK|INDIGO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|139695|198020|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||168855|N
101669|11195|OPTSTK|INDIGO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||105|N
101670|11195|OPTSTK|INDIGO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129965|188110|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||159035|N
101671|11195|OPTSTK|INDIGO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||185|N
101672|11195|OPTSTK|INDIGO|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120340|178195|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||149265|N
101673|11195|OPTSTK|INDIGO|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||310|N
101674|11195|OPTSTK|INDIGO|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110825|168295|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||139560|N
101675|11195|OPTSTK|INDIGO|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||500|N
101676|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600PE|0|2|0|0||E|N|N|N|C|N|||2370|N
101677|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|40|7625|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610CE|0|2|0|0||E|N|N|N|C|N|||3830|N
101678|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|30|5605|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610PE|0|2|0|0||E|N|N|N|C|N|||2815|N
101679|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|35|6640|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620CE|0|2|0|0||E|N|N|N|C|N|||3335|N
101680|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|35|6590|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620PE|0|2|0|0||E|N|N|N|C|N|||3310|N
101681|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|30|5765|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630CE|0|2|0|0||E|N|N|N|C|N|||2895|N
101682|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|40|7675|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630PE|0|2|0|0||E|N|N|N|C|N|||3855|N
101683|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|25|4965|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640CE|0|2|0|0||E|N|N|N|C|N|||2495|N
101684|7406|OPTSTK|GLENMARK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|78295|99670|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||88980|N
101685|11195|OPTSTK|INDIGO|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101480|158425|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||129950|N
101686|11195|OPTSTK|INDIGO|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||785|N
101687|7406|OPTSTK|GLENMARK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101688|7406|OPTSTK|GLENMARK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70345|91720|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||81030|N
101689|7406|OPTSTK|GLENMARK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101690|7406|OPTSTK|GLENMARK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62395|83760|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||73075|N
101691|7406|OPTSTK|GLENMARK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101692|7406|OPTSTK|GLENMARK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54435|75810|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||65120|N
101693|11195|OPTSTK|INDIGO|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92350|148585|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||120465|N
101694|11195|OPTSTK|INDIGO|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1190|N
101695|11195|OPTSTK|INDIGO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|84280|140135|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||112205|N
101696|11195|OPTSTK|INDIGO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15|8295|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||4050|N
101697|11195|OPTSTK|INDIGO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74930|129100|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||102015|N
101698|11195|OPTSTK|INDIGO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|540|4530|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||2535|N
101699|11195|OPTSTK|INDIGO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68315|122350|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||95330|N
101700|11195|OPTSTK|INDIGO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1755|11990|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||6870|N
101701|7406|OPTSTK|GLENMARK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101702|7406|OPTSTK|GLENMARK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46495|67850|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||57170|N
101703|7406|OPTSTK|GLENMARK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101704|7406|OPTSTK|GLENMARK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38590|59880|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||49235|N
101705|7406|OPTSTK|GLENMARK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
101706|7406|OPTSTK|GLENMARK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34680|55880|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||45280|N
101707|7406|OPTSTK|GLENMARK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||45|N
101708|7406|OPTSTK|GLENMARK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30820|51885|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||41350|N
101709|7406|OPTSTK|GLENMARK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||90|N
101710|7406|OPTSTK|GLENMARK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36435|64510|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||50470|N
101711|11195|OPTSTK|INDIGO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60935|113760|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||87345|N
101712|11195|OPTSTK|INDIGO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2580|14895|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||8735|N
101713|7406|OPTSTK|GLENMARK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25|4060|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||955|N
101714|7406|OPTSTK|GLENMARK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32605|61170|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||46885|N
101715|11195|OPTSTK|INDIGO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|54000|105405|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||79700|N
101716|11195|OPTSTK|INDIGO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3645|18230|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||10935|N
101717|11195|OPTSTK|INDIGO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|47545|97320|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||72430|N
101718|7406|OPTSTK|GLENMARK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||240|N
101719|7406|OPTSTK|GLENMARK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20735|41550|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||31140|N
101720|11195|OPTSTK|INDIGO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4990|22055|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||13520|N
101721|11195|OPTSTK|INDIGO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41555|89470|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||65510|N
101722|7406|OPTSTK|GLENMARK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||330|N
101723|7406|OPTSTK|GLENMARK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17540|37880|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||27710|N
101724|7406|OPTSTK|GLENMARK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||565|N
101725|7406|OPTSTK|GLENMARK|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16140|34670|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||25405|N
101726|7406|OPTSTK|GLENMARK|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||855|N
101727|7406|OPTSTK|GLENMARK|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11040|28560|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||19800|N
101728|7406|OPTSTK|GLENMARK|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1265|N
101729|7406|OPTSTK|GLENMARK|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15805|45540|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||30670|N
101730|7406|OPTSTK|GLENMARK|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4505|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||1935|N
101731|7406|OPTSTK|GLENMARK|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13090|42605|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||27845|N
101732|7406|OPTSTK|GLENMARK|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||2905|N
101733|7406|OPTSTK|GLENMARK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3495|16855|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10175|N
101734|7406|OPTSTK|GLENMARK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|105|8135|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4120|N
101735|7406|OPTSTK|GLENMARK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1895|13695|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||7795|N
101736|7406|OPTSTK|GLENMARK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1005|10585|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5795|N
101737|7406|OPTSTK|GLENMARK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|750|10990|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5870|N
101738|7406|OPTSTK|GLENMARK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2315|13455|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||7885|N
101739|7406|OPTSTK|GLENMARK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35|8775|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4405|N
101740|7406|OPTSTK|GLENMARK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4025|16675|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||10350|N
101741|7406|OPTSTK|GLENMARK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6855|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3200|N
101742|7406|OPTSTK|GLENMARK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6140|20210|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||13175|N
101743|7406|OPTSTK|GLENMARK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2275|N
101744|7406|OPTSTK|GLENMARK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6660|22030|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||14345|N
101745|7406|OPTSTK|GLENMARK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4015|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1585|N
101746|7406|OPTSTK|GLENMARK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11130|25530|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||18330|N
101747|7406|OPTSTK|GLENMARK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1115|N
101748|7406|OPTSTK|GLENMARK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13890|29525|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||21705|N
101749|7406|OPTSTK|GLENMARK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||800|N
101750|7406|OPTSTK|GLENMARK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15615|31040|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||23325|N
101751|7406|OPTSTK|GLENMARK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||555|N
101752|7406|OPTSTK|GLENMARK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18120|33955|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||26035|N
101753|7406|OPTSTK|GLENMARK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||410|N
101754|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|45|8840|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640PE|0|2|0|0||E|N|N|N|C|N|||4440|N
101755|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|25|4260|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650CE|0|2|0|0||E|N|N|N|C|N|||2140|N
101756|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|55|10080|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650PE|0|2|0|0||E|N|N|N|C|N|||5065|N
101757|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20|3635|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660CE|0|2|0|0||E|N|N|N|C|N|||1825|N
101758|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|60|11415|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660PE|0|2|0|0||E|N|N|N|C|N|||5735|N
101759|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|3075|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670CE|0|2|0|0||E|N|N|N|C|N|||1545|N
101760|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|65|12830|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670PE|0|2|0|0||E|N|N|N|C|N|||6445|N
101761|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680CE|0|2|0|0||E|N|N|N|C|N|||1305|N
101762|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|75|14310|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680PE|0|2|0|0||E|N|N|N|C|N|||7190|N
101763|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690CE|0|2|0|0||E|N|N|N|C|N|||1095|N
101764|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|80|15850|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690PE|0|2|0|0||E|N|N|N|C|N|||7965|N
101765|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700CE|0|2|0|0||E|N|N|N|C|N|||915|N
101766|7406|OPTSTK|GLENMARK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21770|38735|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||30250|N
101767|7406|OPTSTK|GLENMARK|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||480|N
101768|7406|OPTSTK|GLENMARK|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|28720|48790|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||38755|N
101769|7406|OPTSTK|GLENMARK|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|1405|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||330|N
101770|7406|OPTSTK|GLENMARK|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32365|52795|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||42580|N
101771|7406|OPTSTK|GLENMARK|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|960|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||225|N
101772|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|90|17455|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700PE|0|2|0|0||E|N|N|N|C|N|||8770|N
101773|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710CE|0|2|0|0||E|N|N|N|C|N|||760|N
101774|7406|OPTSTK|GLENMARK|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36110|56805|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||46455|N
101775|7406|OPTSTK|GLENMARK|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||155|N
101776|7406|OPTSTK|GLENMARK|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39910|60805|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||50355|N
101777|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|100|19105|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710PE|0|2|0|0||E|N|N|N|C|N|||9600|N
101778|7406|OPTSTK|GLENMARK|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
101779|7406|OPTSTK|GLENMARK|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43760|64815|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||54285|N
101780|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720CE|0|2|0|0||E|N|N|N|C|N|||630|N
101781|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|105|20800|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720PE|0|2|0|0||E|N|N|N|C|N|||10450|N
101782|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730CE|0|2|0|0||E|N|N|N|C|N|||515|N
101783|7406|OPTSTK|GLENMARK|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||70|N
101784|7406|OPTSTK|GLENMARK|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47650|68805|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||58225|N
101785|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|115|22540|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730PE|0|2|0|0||E|N|N|N|C|N|||11325|N
101786|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740CE|0|2|0|0||E|N|N|N|C|N|||425|N
101787|7406|OPTSTK|GLENMARK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||45|N
101788|7406|OPTSTK|GLENMARK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51570|72795|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||62180|N
101789|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|125|24310|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740PE|0|2|0|0||E|N|N|N|C|N|||12215|N
101790|7406|OPTSTK|GLENMARK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
101791|7406|OPTSTK|GLENMARK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55495|76790|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||66140|N
101792|7406|OPTSTK|GLENMARK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
101793|7406|OPTSTK|GLENMARK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|59445|80770|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||70105|N
101794|7406|OPTSTK|GLENMARK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
101795|7406|OPTSTK|GLENMARK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|67365|88735|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||78050|N
101796|7406|OPTSTK|GLENMARK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
101797|7406|OPTSTK|GLENMARK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|75305|96700|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||86000|N
101798|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750CE|0|2|0|0||E|N|N|N|C|N|||345|N
101799|7406|OPTSTK|GLENMARK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101800|7406|OPTSTK|GLENMARK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|83250|104655|0|0|0|1448638907|1451520000|1451572200|15|1|            |GLENMARK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||93950|N
101801|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|135|26120|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750PE|0|2|0|0||E|N|N|N|C|N|||13125|N
101802|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760CE|0|2|0|0||E|N|N|N|C|N|||280|N
101803|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|140|27950|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760PE|0|2|0|0||E|N|N|N|C|N|||14045|N
101804|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770CE|0|2|0|0||E|N|N|N|C|N|||225|N
101805|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|150|29800|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770PE|0|2|0|0||E|N|N|N|C|N|||14975|N
101806|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780CE|0|2|0|0||E|N|N|N|C|N|||180|N
101807|11195|OPTSTK|INDIGO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6655|26235|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||16445|N
101808|11195|OPTSTK|INDIGO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36065|81980|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||59020|N
101809|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|160|31675|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780PE|0|2|0|0||E|N|N|N|C|N|||15915|N
101810|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790CE|0|2|0|0||E|N|N|N|C|N|||145|N
101811|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|170|33565|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790PE|0|2|0|0||E|N|N|N|C|N|||16865|N
101812|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800CE|0|2|0|0||E|N|N|N|C|N|||115|N
101813|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|180|35465|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800PE|0|2|0|0||E|N|N|N|C|N|||17820|N
101814|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820CE|0|2|0|0||E|N|N|N|C|N|||75|N
101815|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|200|39295|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820PE|0|2|0|0||E|N|N|N|C|N|||19745|N
101816|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840CE|0|2|0|0||E|N|N|N|C|N|||45|N
101817|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|220|43165|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840PE|0|2|0|0||E|N|N|N|C|N|||21690|N
101818|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860CE|0|2|0|0||E|N|N|N|C|N|||30|N
101819|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|240|47045|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860PE|0|2|0|0||E|N|N|N|C|N|||23640|N
101820|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880CE|0|2|0|0||E|N|N|N|C|N|||20|N
101821|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|260|50945|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880PE|0|2|0|0||E|N|N|N|C|N|||25600|N
101822|11195|OPTSTK|INDIGO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7215|25790|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||16500|N
101823|11195|OPTSTK|INDIGO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31080|74825|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||52950|N
101824|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900CE|0|2|0|0||E|N|N|N|C|N|||10|N
101825|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|280|54855|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900PE|0|2|0|0||E|N|N|N|C|N|||27565|N
101826|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920CE|0|2|0|0||E|N|N|N|C|N|||10|N
101827|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|295|58765|0|0|0|1448638907|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920PE|0|2|0|0||E|N|N|N|C|N|||29530|N
101828|14366|OPTSTK|IDEA|XX||1453991400|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|9|1787|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN1CE|2|0|0|0||E|N|N|N|P|N|||898|N
101829|14366|OPTSTK|IDEA|XX||1453991400|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN1PE|2|0|0|0||E|N|N|N|P|N|||1|N
101830|14366|OPTSTK|IDEA|XX||1453991400|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|7|1393|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN3CE|2|0|0|0||E|N|N|N|P|N|||700|N
101831|14366|OPTSTK|IDEA|XX||1453991400|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN3PE|2|0|0|0||E|N|N|N|P|N|||1|N
101832|14366|OPTSTK|IDEA|XX||1453991400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|5|1001|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN5CE|2|0|0|0||E|N|N|N|P|N|||503|N
101833|14366|OPTSTK|IDEA|XX||1453991400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN5PE|2|0|0|0||E|N|N|N|P|N|||1|N
101834|14366|OPTSTK|IDEA|XX||1453991400|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|3|629|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN7CE|2|0|0|0||E|N|N|N|P|N|||316|N
101835|11195|OPTSTK|INDIGO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6795|22165|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||14480|N
101836|11195|OPTSTK|INDIGO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15740|40265|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||28000|N
101837|11195|OPTSTK|INDIGO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13885|41680|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||27780|N
101838|11195|OPTSTK|INDIGO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12775|34850|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||23810|N
101839|14366|OPTSTK|IDEA|XX||1453991400|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN7PE|2|0|0|0||E|N|N|N|P|N|||11|N
101840|14366|OPTSTK|IDEA|XX||1453991400|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|2|336|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN9CE|2|0|0|0||E|N|N|N|P|N|||169|N
101841|11195|OPTSTK|INDIGO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10315|28690|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||19500|N
101842|11195|OPTSTK|INDIGO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19010|55515|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||37260|N
101843|14366|OPTSTK|IDEA|XX||1453991400|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|125|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN9PE|2|0|0|0||E|N|N|N|P|N|||63|N
101850|11195|OPTSTK|INDIGO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13910|36095|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||25000|N
101851|11195|OPTSTK|INDIGO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6935|21760|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||14345|N
101852|14366|OPTSTK|IDEA|XX||1453991400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|157|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN11CE|2|0|0|0||E|N|N|N|P|N|||79|N
101853|14366|OPTSTK|IDEA|XX||1453991400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|2|338|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN11PE|2|0|0|0||E|N|N|N|P|N|||170|N
101854|14366|OPTSTK|IDEA|XX||1453991400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN13CE|2|0|0|0||E|N|N|N|P|N|||33|N
101855|14366|OPTSTK|IDEA|XX||1453991400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|3|641|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN13PE|2|0|0|0||E|N|N|N|P|N|||322|N
101858|11195|OPTSTK|INDIGO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17415|42390|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||29900|N
101859|11195|OPTSTK|INDIGO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13165|44575|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||28870|N
101860|11195|OPTSTK|INDIGO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29580|67915|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||48745|N
101861|11195|OPTSTK|INDIGO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10810|39705|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||25255|N
101862|11195|OPTSTK|INDIGO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34640|75325|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||54980|N
101863|11195|OPTSTK|INDIGO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8795|35210|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||22000|N
101864|14366|OPTSTK|IDEA|XX||1453991400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|26|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN15CE|2|0|0|0||E|N|N|N|P|N|||13|N
101869|14366|OPTSTK|IDEA|XX||1453991400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN15PE|2|0|0|0||E|N|N|N|P|N|||500|N
101870|14366|OPTSTK|IDEA|XX||1453991400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN17CE|2|0|0|0||E|N|N|N|P|N|||5|N
101871|11195|OPTSTK|INDIGO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40135|83015|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||61575|N
101872|11195|OPTSTK|INDIGO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7085|31110|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||19095|N
101873|11195|OPTSTK|INDIGO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46070|90975|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||68520|N
101874|11195|OPTSTK|INDIGO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5695|27380|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||16535|N
101875|11195|OPTSTK|INDIGO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52420|99195|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||75805|N
101876|11195|OPTSTK|INDIGO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4480|24025|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||14250|N
101877|11195|OPTSTK|INDIGO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59140|107615|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||83375|N
101878|11195|OPTSTK|INDIGO|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2145|12840|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||7490|N
101879|11195|OPTSTK|INDIGO|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62530|109725|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||86125|N
101880|11195|OPTSTK|INDIGO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2685|18210|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||10445|N
101881|11195|OPTSTK|INDIGO|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|73605|124925|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||99265|N
101882|11195|OPTSTK|INDIGO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1125|8740|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||4930|N
101883|11195|OPTSTK|INDIGO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78140|128575|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||103355|N
101885|14366|OPTSTK|IDEA|XX||1453991400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|7|1373|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN17PE|2|0|0|0||E|N|N|N|P|N|||690|N
101886|14366|OPTSTK|IDEA|XX||1453991400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN19CE|2|0|0|0||E|N|N|N|P|N|||2|N
101887|11195|OPTSTK|INDIGO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|790|7145|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||3965|N
101888|11195|OPTSTK|INDIGO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86405|138170|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||112285|N
101889|11195|OPTSTK|INDIGO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|540|5800|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||3170|N
101890|11195|OPTSTK|INDIGO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94925|147850|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||121385|N
101891|11195|OPTSTK|INDIGO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|355|4690|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||2520|N
101892|11195|OPTSTK|INDIGO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103670|157595|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||130630|N
101893|11195|OPTSTK|INDIGO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|175|3820|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||1995|N
101894|11195|OPTSTK|INDIGO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|112620|167385|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||140000|N
101895|11195|OPTSTK|INDIGO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||1570|N
101896|11195|OPTSTK|INDIGO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|121730|177215|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||149470|N
101897|11195|OPTSTK|INDIGO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||1230|N
101898|11195|OPTSTK|INDIGO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|130975|187080|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||159025|N
101899|11195|OPTSTK|INDIGO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||960|N
101900|11195|OPTSTK|INDIGO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|140355|196950|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||168650|N
101901|11195|OPTSTK|INDIGO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||575|N
101902|11195|OPTSTK|INDIGO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|159380|216735|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||188055|N
101903|11195|OPTSTK|INDIGO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||340|N
101904|11195|OPTSTK|INDIGO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|178690|236530|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||207610|N
101905|11195|OPTSTK|INDIGO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||195|N
101906|11195|OPTSTK|INDIGO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|198175|256350|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||227260|N
101908|14366|OPTSTK|IDEA|XX||1453991400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|9|1761|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDEA26JAN19PE|2|0|0|0||E|N|N|N|P|N|||885|N
101909|14366|OPTSTK|IDEA|XX||1456410600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|8|1592|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB2CE|2|0|0|0||E|N|N|N|C|N|||800|N
101910|14366|OPTSTK|IDEA|XX||1456410600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB2PE|2|0|0|0||E|N|N|N|C|N|||1|N
101911|14366|OPTSTK|IDEA|XX||1456410600|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|6|1200|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB4CE|2|0|0|0||E|N|N|N|C|N|||603|N
101912|14366|OPTSTK|IDEA|XX||1456410600|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB4PE|2|0|0|0||E|N|N|N|C|N|||1|N
101913|14366|OPTSTK|IDEA|XX||1456410600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|4|822|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB6CE|2|0|0|0||E|N|N|N|C|N|||413|N
101914|14366|OPTSTK|IDEA|XX||1456410600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB6PE|2|0|0|0||E|N|N|N|C|N|||7|N
101915|14366|OPTSTK|IDEA|XX||1456410600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|3|505|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB8CE|2|0|0|0||E|N|N|N|C|N|||254|N
101916|14366|OPTSTK|IDEA|XX||1456410600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|90|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB8PE|2|0|0|0||E|N|N|N|C|N|||45|N
101917|14366|OPTSTK|IDEA|XX||1456410600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|283|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB10CE|2|0|0|0||E|N|N|N|C|N|||142|N
101918|14366|OPTSTK|IDEA|XX||1456410600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|259|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB10PE|2|0|0|0||E|N|N|N|C|N|||130|N
101920|14366|OPTSTK|IDEA|XX||1456410600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|147|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB12CE|2|0|0|0||E|N|N|N|C|N|||74|N
101922|14366|OPTSTK|IDEA|XX||1456410600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|3|515|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB12PE|2|0|0|0||E|N|N|N|C|N|||259|N
101926|5258|OPTSTK|INDUSINDBK|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|32870|45040|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC460CE|0|2|0|0||E|N|N|N|P|N|||38955|N
101927|5258|OPTSTK|INDUSINDBK|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101928|14366|OPTSTK|IDEA|XX||1456410600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|74|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB14CE|2|0|0|0||E|N|N|N|C|N|||37|N
101929|14366|OPTSTK|IDEA|XX||1456410600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|4|834|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB14PE|2|0|0|0||E|N|N|N|C|N|||419|N
101930|5258|OPTSTK|INDUSINDBK|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|18070|30130|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC610CE|0|2|0|0||E|N|N|N|P|N|||24100|N
101931|5258|OPTSTK|INDUSINDBK|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC610PE|0|2|0|0||E|N|N|N|P|N|||50|N
101932|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|16170|28140|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630CE|0|2|0|0||E|N|N|N|P|N|||22155|N
101933|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630PE|0|2|0|0||E|N|N|N|P|N|||90|N
101934|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14245|26060|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650CE|0|2|0|0||E|N|N|N|P|N|||20150|N
101935|14366|OPTSTK|IDEA|XX||1456410600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB16CE|2|0|0|0||E|N|N|N|C|N|||18|N
101936|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650PE|0|2|0|0||E|N|N|N|P|N|||115|N
101937|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12440|24055|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670CE|0|2|0|0||E|N|N|N|P|N|||18245|N
101938|14366|OPTSTK|IDEA|XX||1456410600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|6|1188|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB16PE|2|0|0|0||E|N|N|N|C|N|||597|N
101939|14366|OPTSTK|IDEA|XX||1456410600|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB18CE|2|0|0|0||E|N|N|N|C|N|||9|N
101940|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670PE|0|2|0|0||E|N|N|N|P|N|||200|N
101941|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10720|22055|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690CE|0|2|0|0||E|N|N|N|P|N|||16385|N
101942|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690PE|0|2|0|0||E|N|N|N|P|N|||330|N
101943|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9095|20075|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710CE|0|2|0|0||E|N|N|N|P|N|||14585|N
101944|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710PE|0|2|0|0||E|N|N|N|P|N|||520|N
101945|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7915|18875|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730CE|0|2|0|0||E|N|N|N|P|N|||13395|N
101946|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730PE|0|2|0|0||E|N|N|N|P|N|||195|N
101947|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5535|15615|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||10575|N
101948|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||320|N
101949|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3995|13465|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||8730|N
101950|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||485|N
101951|14366|OPTSTK|IDEA|XX||1456410600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|8|1562|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB18PE|2|0|0|0||E|N|N|N|C|N|||785|N
101952|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2770|8795|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5780|N
101953|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||775|N
101954|14366|OPTSTK|IDEA|XX||1456410600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB20CE|2|0|0|0||E|N|N|N|C|N|||4|N
101955|14366|OPTSTK|IDEA|XX||1456410600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|10|1944|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB20PE|2|0|0|0||E|N|N|N|C|N|||977|N
101956|14366|OPTSTK|IDEA|XX||1456410600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB22CE|2|0|0|0||E|N|N|N|C|N|||2|N
101957|14366|OPTSTK|IDEA|XX||1456410600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|12|2332|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB22PE|2|0|0|0||E|N|N|N|C|N|||1172|N
101958|14366|OPTSTK|IDEA|XX||1456410600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB24CE|2|0|0|0||E|N|N|N|C|N|||1|N
101959|14366|OPTSTK|IDEA|XX||1456410600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|14|2722|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB24PE|2|0|0|0||E|N|N|N|C|N|||1368|N
101960|14366|OPTSTK|IDEA|XX||1456410600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB26CE|2|0|0|0||E|N|N|N|C|N|||1|N
101961|14366|OPTSTK|IDEA|XX||1456410600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|16|3112|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB26PE|2|0|0|0||E|N|N|N|C|N|||1564|N
101962|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1430|9490|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5460|N
101963|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1215|N
101964|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|410|7700|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||4055|N
101965|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4285|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||1845|N
101966|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|6220|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||2965|N
101967|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|5525|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||2695|N
101968|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4960|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||2095|N
101969|14366|OPTSTK|IDEA|XX||1456410600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB28CE|2|0|0|0||E|N|N|N|C|N|||1|N
101970|14366|OPTSTK|IDEA|XX||1456410600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|18|3504|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDEA26FEB28PE|2|0|0|0||E|N|N|N|C|N|||1761|N
101971|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|29|5741|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN50CE|0|2|0|0||E|N|N|N|P|N|||2885|N
101972|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
101973|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|22|4368|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN57CE|0|2|0|0||E|N|N|N|P|N|||2195|N
101974|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN57PE|0|2|0|0||E|N|N|N|P|N|||3|N
101975|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|20|3982|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN59CE|0|2|0|0||E|N|N|N|P|N|||2001|N
101977|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|530|6970|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||3750|N
101978|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1450|N
101979|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN59PE|0|2|0|0||E|N|N|N|P|N|||6|N
101980|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|18|3598|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN61CE|0|2|0|0||E|N|N|N|P|N|||1808|N
101981|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN61PE|0|2|0|0||E|N|N|N|P|N|||11|N
101982|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|16|3222|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN63CE|0|2|0|0||E|N|N|N|P|N|||1619|N
101983|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|40|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN63PE|0|2|0|0||E|N|N|N|P|N|||20|N
101984|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|14|2856|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1435|N
101985|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN65PE|0|2|0|0||E|N|N|N|P|N|||34|N
101986|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|13|2505|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1259|N
101987|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|111|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN67PE|0|2|0|0||E|N|N|N|P|N|||56|N
101988|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|11|2171|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1091|N
101989|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|171|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN69PE|0|2|0|0||E|N|N|N|P|N|||86|N
101990|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|9|1859|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN71CE|0|2|0|0||E|N|N|N|P|N|||934|N
101991|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|253|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN71PE|0|2|0|0||E|N|N|N|P|N|||127|N
101992|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1525|8705|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5115|N
101993|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||995|N
101994|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2820|10710|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||6765|N
101995|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||660|N
102029|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4050|12590|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||8320|N
102030|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||450|N
102031|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6250|14505|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||10375|N
102034|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||305|N
102035|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6870|16530|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||11700|N
102036|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|8|1570|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN73CE|0|2|0|0||E|N|N|N|P|N|||789|N
102044|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|358|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN73PE|0|2|0|0||E|N|N|N|P|N|||180|N
102045|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7|1309|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN75CE|0|2|0|0||E|N|N|N|P|N|||658|N
102046|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|492|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN75PE|0|2|0|0||E|N|N|N|P|N|||247|N
102047|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|5|1079|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN77CE|0|2|0|0||E|N|N|N|P|N|||542|N
102048|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|3|653|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN77PE|0|2|0|0||E|N|N|N|P|N|||328|N
102049|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|4|876|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN79CE|0|2|0|0||E|N|N|N|P|N|||440|N
102050|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|4|844|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN79PE|0|2|0|0||E|N|N|N|P|N|||424|N
102051|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|4|700|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN81CE|0|2|0|0||E|N|N|N|P|N|||352|N
102052|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|5|1063|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN81PE|0|2|0|0||E|N|N|N|P|N|||534|N
102053|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|3|553|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN83CE|0|2|0|0||E|N|N|N|P|N|||278|N
102054|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7|1311|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN83PE|0|2|0|0||E|N|N|N|P|N|||659|N
102055|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|432|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN85CE|0|2|0|0||E|N|N|N|P|N|||217|N
102056|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|8|1582|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN85PE|0|2|0|0||E|N|N|N|P|N|||795|N
102057|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|334|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN87CE|0|2|0|0||E|N|N|N|P|N|||168|N
102060|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|9|1879|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN87PE|0|2|0|0||E|N|N|N|P|N|||944|N
102061|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|253|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN89CE|0|2|0|0||E|N|N|N|P|N|||127|N
102062|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|11|2191|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN89PE|0|2|0|0||E|N|N|N|P|N|||1101|N
102065|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|191|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN91CE|0|2|0|0||E|N|N|N|P|N|||96|N
102066|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|13|2521|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1267|N
102067|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|141|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN93CE|0|2|0|0||E|N|N|N|P|N|||71|N
102068|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|14|2868|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1441|N
102074|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||210|N
102075|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8860|18980|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||13920|N
102078|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||725|N
102079|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|11240|21725|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||16480|N
102115|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||355|N
102116|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15465|26700|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||21080|N
102117|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||190|N
102118|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19090|30700|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||24895|N
102119|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||100|N
102120|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|22860|34705|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||28780|N
102132|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||75|N
102133|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|24780|36705|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30740|N
102134|5258|OPTSTK|INDUSINDBK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|35070|47230|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||41150|N
102135|5258|OPTSTK|INDUSINDBK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102138|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN95CE|0|2|0|0||E|N|N|N|P|N|||52|N
102139|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|16|3224|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1620|N
102140|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN97CE|0|2|0|0||E|N|N|N|P|N|||38|N
102143|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|18|3588|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1803|N
102144|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|54|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN99CE|0|2|0|0||E|N|N|N|P|N|||27|N
102145|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|20|3962|0|0|0|1448638907|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1991|N
102146|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|35|6963|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB44CE|0|2|0|0||E|N|N|N|C|N|||3499|N
102147|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB44PE|0|2|0|0||E|N|N|N|C|N|||1|N
102148|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|31|6181|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48CE|0|2|0|0||E|N|N|N|C|N|||3106|N
102149|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48PE|0|2|0|0||E|N|N|N|C|N|||1|N
102150|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|27|5399|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52CE|0|2|0|0||E|N|N|N|C|N|||2713|N
102151|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52PE|0|2|0|0||E|N|N|N|C|N|||2|N
102152|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|25|5011|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB54CE|0|2|0|0||E|N|N|N|C|N|||2518|N
102153|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB54PE|0|2|0|0||E|N|N|N|C|N|||4|N
102154|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|23|4625|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56CE|0|2|0|0||E|N|N|N|C|N|||2324|N
102155|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56PE|0|2|0|0||E|N|N|N|C|N|||7|N
102156|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|21|4245|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58CE|0|2|0|0||E|N|N|N|C|N|||2133|N
102157|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58PE|0|2|0|0||E|N|N|N|C|N|||12|N
102158|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|31095|43240|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480CE|0|2|0|0||E|N|N|N|P|N|||37165|N
102159|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102160|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|27165|39280|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||33220|N
102161|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||20|N
102162|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23295|35310|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||29300|N
102163|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||60|N
102164|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|21405|33330|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580CE|0|2|0|0||E|N|N|N|P|N|||27365|N
102165|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580PE|0|2|0|0||E|N|N|N|P|N|||100|N
102166|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19530|31365|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25445|N
102172|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||165|N
102173|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17720|29405|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||23560|N
102174|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||255|N
102186|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15975|27450|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||21710|N
102187|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||385|N
102188|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14295|25520|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||19905|N
102189|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||560|N
102190|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10635|19780|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||15205|N
102191|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15|7490|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2205|N
102192|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9370|18210|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||13790|N
102193|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15|7590|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2755|N
102194|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8200|16700|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||12450|N
102195|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15|7855|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3390|N
102197|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7140|15275|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||11205|N
102201|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||845|N
102202|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6170|13925|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||10045|N
102205|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1185|N
102207|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5305|12645|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||8975|N
102208|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2155|9490|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5820|N
102209|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3530|11710|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||7620|N
102210|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1055|3240|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2145|N
102211|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3845|10340|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||7090|N
102228|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4095|11655|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7875|N
102229|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|3240|9295|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||6265|N
102230|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4945|13095|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||9020|N
102231|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2715|8340|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5525|N
102232|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2710|6725|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4715|N
102233|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2265|7450|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||4855|N
102234|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|19|3871|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60CE|0|2|0|0||E|N|N|N|C|N|||1945|N
102235|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|42|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60PE|0|2|0|0||E|N|N|N|C|N|||21|N
102236|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|3239|7239|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52CE|2|0|0|0||E|N|N|N|P|N|||5239|N
102237|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52PE|2|0|0|0||E|N|N|N|P|N|||1|N
102238|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6915|16190|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||11550|N
102239|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|295|5585|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||2940|N
102240|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8030|17805|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||12915|N
102241|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1200|4605|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2900|N
102242|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|18|3504|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62CE|0|2|0|0||E|N|N|N|C|N|||1761|N
102243|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62PE|0|2|0|0||E|N|N|N|C|N|||34|N
102244|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|16|3148|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64CE|0|2|0|0||E|N|N|N|C|N|||1582|N
102245|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|105|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64PE|0|2|0|0||E|N|N|N|C|N|||53|N
102246|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|14|2808|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66CE|0|2|0|0||E|N|N|N|C|N|||1411|N
102247|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|155|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66PE|0|2|0|0||E|N|N|N|C|N|||78|N
102248|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|12|2484|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68CE|0|2|0|0||E|N|N|N|C|N|||1248|N
102249|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|223|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68PE|0|2|0|0||E|N|N|N|C|N|||112|N
102250|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|11|2177|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70CE|0|2|0|0||E|N|N|N|C|N|||1094|N
102251|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|310|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70PE|0|2|0|0||E|N|N|N|C|N|||156|N
102252|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2841|6841|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56CE|2|0|0|0||E|N|N|N|P|N|||4841|N
102253|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56PE|2|0|0|0||E|N|N|N|P|N|||1|N
102254|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|10|1894|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72CE|0|2|0|0||E|N|N|N|C|N|||952|N
102255|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|418|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72PE|0|2|0|0||E|N|N|N|C|N|||210|N
102256|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|8|1632|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74CE|0|2|0|0||E|N|N|N|C|N|||820|N
102257|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|3|547|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74PE|0|2|0|0||E|N|N|N|C|N|||275|N
102258|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7|1395|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76CE|0|2|0|0||E|N|N|N|C|N|||701|N
102259|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|4|702|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76PE|0|2|0|0||E|N|N|N|C|N|||353|N
102260|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2444|6444|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60CE|2|0|0|0||E|N|N|N|P|N|||4444|N
102261|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60PE|2|0|0|0||E|N|N|N|P|N|||1|N
102262|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|6|1180|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78CE|0|2|0|0||E|N|N|N|C|N|||593|N
102263|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|4|882|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78PE|0|2|0|0||E|N|N|N|C|N|||443|N
102264|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2043|6041|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64CE|2|0|0|0||E|N|N|N|P|N|||4042|N
102265|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|5|991|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80CE|0|2|0|0||E|N|N|N|C|N|||498|N
102266|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|5|1083|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80PE|0|2|0|0||E|N|N|N|C|N|||544|N
102267|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|4|826|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82CE|0|2|0|0||E|N|N|N|C|N|||415|N
102268|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7|1309|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82PE|0|2|0|0||E|N|N|N|C|N|||658|N
102269|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|3|681|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84CE|0|2|0|0||E|N|N|N|C|N|||342|N
102270|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|8|1558|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84PE|0|2|0|0||E|N|N|N|C|N|||783|N
102271|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|3|557|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86CE|0|2|0|0||E|N|N|N|C|N|||280|N
102272|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|9|1827|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86PE|0|2|0|0||E|N|N|N|C|N|||918|N
102273|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|454|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88CE|0|2|0|0||E|N|N|N|C|N|||228|N
102274|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|11|2113|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88PE|0|2|0|0||E|N|N|N|C|N|||1062|N
102275|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2|366|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90CE|0|2|0|0||E|N|N|N|C|N|||184|N
102276|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|12|2418|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90PE|0|2|0|0||E|N|N|N|C|N|||1215|N
102277|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|293|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92CE|0|2|0|0||E|N|N|N|C|N|||147|N
102278|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|14|2736|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92PE|0|2|0|0||E|N|N|N|C|N|||1375|N
102279|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|233|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94CE|0|2|0|0||E|N|N|N|C|N|||117|N
102280|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|15|3069|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94PE|0|2|0|0||E|N|N|N|C|N|||1542|N
102281|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|183|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96CE|0|2|0|0||E|N|N|N|C|N|||92|N
102282|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|17|3413|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96PE|0|2|0|0||E|N|N|N|C|N|||1715|N
102283|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|145|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98CE|0|2|0|0||E|N|N|N|C|N|||73|N
102284|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|19|3765|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98PE|0|2|0|0||E|N|N|N|C|N|||1892|N
102285|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9235|19470|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||14350|N
102286|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1255|5230|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||3240|N
102287|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10515|21175|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||15845|N
102288|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64PE|2|0|0|0||E|N|N|N|P|N|||1|N
102289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1845|5841|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66CE|2|0|0|0||E|N|N|N|P|N|||3843|N
102290|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1155|N
102292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1|N
102293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1646|5644|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68CE|2|0|0|0||E|N|N|N|P|N|||3645|N
102294|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|11870|22910|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||17390|N
102295|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|480|4400|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2440|N
102296|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13305|24670|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||18985|N
102297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1|N
102298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1447|5445|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70CE|2|0|0|0||E|N|N|N|P|N|||3446|N
102304|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|100|4120|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2110|N
102305|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14790|26460|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||20625|N
102309|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1|N
102310|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1249|5245|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72CE|2|0|0|0||E|N|N|N|P|N|||3247|N
102317|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1680|N
102318|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13150|22765|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||17955|N
102322|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1400|N
102323|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14680|24630|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||19655|N
102327|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||960|N
102328|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17910|28440|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||23175|N
102332|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||650|N
102335|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|21335|32310|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||26820|N
102336|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||435|N
102337|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1|N
102338|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1050|5046|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74CE|2|0|0|0||E|N|N|N|P|N|||3048|N
102339|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74PE|2|0|0|0||E|N|N|N|P|N|||1|N
102340|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|852|4848|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76CE|2|0|0|0||E|N|N|N|P|N|||2850|N
102341|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76PE|2|0|0|0||E|N|N|N|P|N|||1|N
102342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|312|2218|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78CE|2|0|0|0||E|N|N|N|P|N|||1265|N
102343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78PE|2|0|0|0||E|N|N|N|P|N|||5|N
102344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|210|2040|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80CE|2|0|0|0||E|N|N|N|P|N|||1125|N
102345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80PE|2|0|0|0||E|N|N|N|P|N|||99|N
102346|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|116|1884|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82CE|2|0|0|0||E|N|N|N|P|N|||1000|N
102347|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2|38|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82PE|2|0|0|0||E|N|N|N|P|N|||9|N
102348|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|29|1731|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84CE|2|0|0|0||E|N|N|N|P|N|||880|N
102349|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84PE|2|0|0|0||E|N|N|N|P|N|||47|N
102350|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2127|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86CE|2|0|0|0||E|N|N|N|P|N|||1030|N
102351|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86PE|2|0|0|0||E|N|N|N|P|N|||14|N
102352|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3253|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88CE|2|0|0|0||E|N|N|N|P|N|||1490|N
102353|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|113|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100CE|0|2|0|0||E|N|N|N|C|N|||57|N
102354|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88PE|2|0|0|0||E|N|N|N|P|N|||17|N
102355|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3560|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90CE|2|0|0|0||E|N|N|N|P|N|||1560|N
102356|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90PE|2|0|0|0||E|N|N|N|P|N|||24|N
102357|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|21|4125|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100PE|0|2|0|0||E|N|N|N|C|N|||2073|N
102358|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|88|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102CE|0|2|0|0||E|N|N|N|C|N|||44|N
102359|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2955|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92CE|2|0|0|0||E|N|N|N|P|N|||1183|N
102360|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92PE|2|0|0|0||E|N|N|N|P|N|||23|N
102361|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2930|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94CE|2|0|0|0||E|N|N|N|P|N|||1081|N
102362|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94PE|2|0|0|0||E|N|N|N|P|N|||50|N
102363|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2925|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96CE|2|0|0|0||E|N|N|N|P|N|||925|N
102364|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2077|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96PE|2|0|0|0||E|N|N|N|P|N|||77|N
102365|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|23|4491|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102PE|0|2|0|0||E|N|N|N|C|N|||2257|N
102366|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104CE|0|2|0|0||E|N|N|N|C|N|||34|N
102367|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2815|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98CE|2|0|0|0||E|N|N|N|P|N|||815|N
102368|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98PE|2|0|0|0||E|N|N|N|P|N|||106|N
102369|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2619|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100CE|2|0|0|0||E|N|N|N|P|N|||619|N
102370|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|24|4864|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104PE|0|2|0|0||E|N|N|N|C|N|||2444|N
102371|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|40|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108CE|0|2|0|0||E|N|N|N|C|N|||20|N
102372|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2161|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100PE|2|0|0|0||E|N|N|N|P|N|||161|N
102373|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2484|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102CE|2|0|0|0||E|N|N|N|P|N|||484|N
102374|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|28|5620|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108PE|0|2|0|0||E|N|N|N|C|N|||2824|N
102375|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112CE|0|2|0|0||E|N|N|N|C|N|||11|N
102377|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|32|6386|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112PE|0|2|0|0||E|N|N|N|C|N|||3209|N
102378|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116CE|0|2|0|0||E|N|N|N|C|N|||6|N
102382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2230|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102PE|2|0|0|0||E|N|N|N|P|N|||230|N
102383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2380|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104CE|2|0|0|0||E|N|N|N|P|N|||380|N
102384|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|36|7160|0|0|0|1448638907|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116PE|0|2|0|0||E|N|N|N|C|N|||3598|N
102385|220|OPTSTK|IEX|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|57|11365|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN85CE|0|2|0|0||E|N|N|N|P|N|||5711|N
102386|220|OPTSTK|IEX|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN85PE|0|2|0|0||E|N|N|N|P|N|||10|N
102387|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2323|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104PE|2|0|0|0||E|N|N|N|P|N|||323|N
102388|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2300|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106CE|2|0|0|0||E|N|N|N|P|N|||300|N
102389|220|OPTSTK|IEX|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|45|8987|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN97.5CE|0|2|0|0||E|N|N|N|P|N|||4516|N
102396|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2438|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106PE|2|0|0|0||E|N|N|N|P|N|||438|N
102397|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2227|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108CE|2|0|0|0||E|N|N|N|P|N|||227|N
102398|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2508|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108PE|2|0|0|0||E|N|N|N|P|N|||508|N
102399|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2167|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110CE|2|0|0|0||E|N|N|N|P|N|||167|N
102400|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2700|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110PE|2|0|0|0||E|N|N|N|P|N|||700|N
102401|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112CE|2|0|0|0||E|N|N|N|P|N|||120|N
102402|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|3|7517|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112PE|2|0|0|0||E|N|N|N|P|N|||2400|N
102403|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116CE|2|0|0|0||E|N|N|N|P|N|||62|N
102404|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3135|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116PE|2|0|0|0||E|N|N|N|P|N|||1135|N
102405|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|276|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120CE|2|0|0|0||E|N|N|N|P|N|||65|N
102406|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3585|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120PE|2|0|0|0||E|N|N|N|P|N|||1590|N
102407|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|149|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124CE|2|0|0|0||E|N|N|N|P|N|||35|N
102408|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1|3955|0|0|0|1448638907|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124PE|2|0|0|0||E|N|N|N|P|N|||1957|N
102409|220|OPTSTK|IEX|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN97.5PE|0|2|0|0||E|N|N|N|P|N|||52|N
102410|220|OPTSTK|IEX|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|41|8075|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN102.5CE|0|2|0|0||E|N|N|N|P|N|||4058|N
102411|220|OPTSTK|IEX|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|177|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN102.5PE|0|2|0|0||E|N|N|N|P|N|||89|N
102412|220|OPTSTK|IEX|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|36|7198|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||3617|N
102413|220|OPTSTK|IEX|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|285|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||143|N
102414|220|OPTSTK|IEX|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|32|6364|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||3198|N
102415|220|OPTSTK|IEX|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2|434|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||218|N
102416|220|OPTSTK|IEX|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|28|5578|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||2803|N
102427|220|OPTSTK|IEX|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3|633|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||318|N
102428|220|OPTSTK|IEX|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|24|4850|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||2437|N
102448|220|OPTSTK|IEX|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|4|890|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||447|N
102454|220|OPTSTK|IEX|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|21|4179|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||2100|N
102455|220|OPTSTK|IEX|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|6|1204|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||605|N
102462|220|OPTSTK|IEX|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|18|3574|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||1796|N
102463|220|OPTSTK|IEX|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|8|1582|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||795|N
102464|220|OPTSTK|IEX|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|15|3031|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||1523|N
102465|220|OPTSTK|IEX|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|10|2024|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||1017|N
102475|220|OPTSTK|IEX|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|13|2551|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||1282|N
102476|220|OPTSTK|IEX|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|13|2529|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||1271|N
102477|220|OPTSTK|IEX|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|11|2131|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||1071|N
102478|220|OPTSTK|IEX|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|16|3094|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||1555|N
102479|220|OPTSTK|IEX|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|9|1769|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||889|N
102480|220|OPTSTK|IEX|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|19|3715|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1867|N
102481|220|OPTSTK|IEX|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|7|1457|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||732|N
102482|220|OPTSTK|IEX|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|22|4390|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||2206|N
102485|10099|OPTSTK|GODREJCP|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35745|46135|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC720CE|0|2|0|0||E|N|N|N|P|N|||40940|N
102486|10099|OPTSTK|GODREJCP|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102487|10099|OPTSTK|GODREJCP|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27795|38190|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC800CE|0|2|0|0||E|N|N|N|P|N|||32990|N
102488|10099|OPTSTK|GODREJCP|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102489|10099|OPTSTK|GODREJCP|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23820|34215|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC840CE|0|2|0|0||E|N|N|N|P|N|||29015|N
102490|10099|OPTSTK|GODREJCP|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102491|220|OPTSTK|IEX|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|6|1196|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||601|N
102492|220|OPTSTK|IEX|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|26|5110|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||2568|N
102493|220|OPTSTK|IEX|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
102494|220|OPTSTK|IEX|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|30|5874|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||2952|N
102495|220|OPTSTK|IEX|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|4|788|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||396|N
102496|220|OPTSTK|IEX|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|34|6674|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||3354|N
102497|220|OPTSTK|IEX|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3|635|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||319|N
102498|220|OPTSTK|IEX|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|38|7504|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||3771|N
102499|220|OPTSTK|IEX|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3|509|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||256|N
102500|220|OPTSTK|IEX|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|42|8364|0|0|0|1448638907|1453939200|1453991400|15|1|            |IEX26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||4203|N
102501|220|OPTSTK|IEX|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|63|12438|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB80CE|0|2|0|0||E|N|N|N|C|N|||6250|N
102502|10099|OPTSTK|GODREJCP|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19870|30225|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC880CE|0|2|0|0||E|N|N|N|P|N|||25045|N
102503|10099|OPTSTK|GODREJCP|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
102504|220|OPTSTK|IEX|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB80PE|0|2|0|0||E|N|N|N|C|N|||17|N
102505|220|OPTSTK|IEX|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|53|10553|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB90CE|0|2|0|0||E|N|N|N|C|N|||5303|N
102506|220|OPTSTK|IEX|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|109|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB90PE|0|2|0|0||E|N|N|N|C|N|||55|N
102507|220|OPTSTK|IEX|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|48|9644|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB95CE|0|2|0|0||E|N|N|N|C|N|||4846|N
102508|10099|OPTSTK|GODREJCP|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16815|27620|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC920CE|0|2|0|0||E|N|N|N|P|N|||22215|N
102509|10099|OPTSTK|GODREJCP|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35|1300|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC920PE|0|2|0|0||E|N|N|N|P|N|||305|N
102510|10099|OPTSTK|GODREJCP|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16130|29355|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC960CE|0|2|0|0||E|N|N|N|P|N|||22740|N
102511|10099|OPTSTK|GODREJCP|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10|790|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC960PE|0|2|0|0||E|N|N|N|P|N|||185|N
102512|10099|OPTSTK|GODREJCP|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12515|26040|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||19275|N
102513|10099|OPTSTK|GODREJCP|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||210|N
102514|10099|OPTSTK|GODREJCP|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7745|19160|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13450|N
102515|220|OPTSTK|IEX|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|181|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB95PE|0|2|0|0||E|N|N|N|C|N|||91|N
102516|220|OPTSTK|IEX|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|44|8764|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB100CE|0|2|0|0||E|N|N|N|C|N|||4404|N
102517|220|OPTSTK|IEX|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|281|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB100PE|0|2|0|0||E|N|N|N|C|N|||141|N
102518|220|OPTSTK|IEX|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|40|7920|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB105CE|0|2|0|0||E|N|N|N|C|N|||3980|N
102519|10099|OPTSTK|GODREJCP|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||490|N
102520|220|OPTSTK|IEX|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2|416|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB105PE|0|2|0|0||E|N|N|N|C|N|||209|N
102521|220|OPTSTK|IEX|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|36|7116|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB110CE|0|2|0|0||E|N|N|N|C|N|||3576|N
102522|220|OPTSTK|IEX|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3|593|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB110PE|0|2|0|0||E|N|N|N|C|N|||298|N
102523|10099|OPTSTK|GODREJCP|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6410|19825|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13115|N
102524|10099|OPTSTK|GODREJCP|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1100|N
102525|10099|OPTSTK|GODREJCP|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|955|6825|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||3890|N
102526|10099|OPTSTK|GODREJCP|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|180|4710|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2445|N
102527|10099|OPTSTK|GODREJCP|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4220|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2055|N
102528|10099|OPTSTK|GODREJCP|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1360|7440|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4400|N
102529|10099|OPTSTK|GODREJCP|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1035|N
102530|10099|OPTSTK|GODREJCP|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3840|11300|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||7570|N
102531|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|24905|36225|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||30565|N
102536|220|OPTSTK|IEX|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|32|6360|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB115CE|0|2|0|0||E|N|N|N|C|N|||3196|N
102537|220|OPTSTK|IEX|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|4|816|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB115PE|0|2|0|0||E|N|N|N|C|N|||410|N
102538|29135|OPTSTK|INDUSTOWER|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8925|13865|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC285CE|0|0|0|0||E|N|N|N|P|N|||11395|N
102539|10099|OPTSTK|GODREJCP|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||505|N
102540|10099|OPTSTK|GODREJCP|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7170|15730|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11450|N
102542|10099|OPTSTK|GODREJCP|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||235|N
102543|10099|OPTSTK|GODREJCP|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9840|19170|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14505|N
102544|220|OPTSTK|IEX|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|28|5652|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB120CE|0|2|0|0||E|N|N|N|C|N|||2840|N
102545|220|OPTSTK|IEX|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|5|1089|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB120PE|0|2|0|0||E|N|N|N|C|N|||547|N
102546|220|OPTSTK|IEX|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB125CE|0|2|0|0||E|N|N|N|C|N|||2510|N
102547|29135|OPTSTK|INDUSTOWER|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC285PE|0|0|0|0||E|N|N|N|P|N|||10|N
102548|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7930|12845|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295CE|0|0|0|0||E|N|N|N|P|N|||10385|N
102549|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295PE|0|0|0|0||E|N|N|N|P|N|||10|N
102550|220|OPTSTK|IEX|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|7|1411|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB125PE|0|2|0|0||E|N|N|N|C|N|||709|N
102551|220|OPTSTK|IEX|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|22|4392|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB130CE|0|2|0|0||E|N|N|N|C|N|||2207|N
102552|220|OPTSTK|IEX|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|9|1789|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB130PE|0|2|0|0||E|N|N|N|C|N|||899|N
102553|220|OPTSTK|IEX|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|19|3845|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB135CE|0|2|0|0||E|N|N|N|C|N|||1932|N
102554|220|OPTSTK|IEX|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|11|2221|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB135PE|0|2|0|0||E|N|N|N|C|N|||1116|N
102555|220|OPTSTK|IEX|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|17|3349|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB140CE|0|2|0|0||E|N|N|N|C|N|||1683|N
102556|220|OPTSTK|IEX|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|14|2704|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB140PE|0|2|0|0||E|N|N|N|C|N|||1359|N
102557|220|OPTSTK|IEX|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|15|2903|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB145CE|0|2|0|0||E|N|N|N|C|N|||1459|N
102558|220|OPTSTK|IEX|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|16|3240|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB145PE|0|2|0|0||E|N|N|N|C|N|||1628|N
102559|220|OPTSTK|IEX|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|13|2507|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB150CE|0|2|0|0||E|N|N|N|C|N|||1260|N
102560|220|OPTSTK|IEX|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|19|3825|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB150PE|0|2|0|0||E|N|N|N|C|N|||1922|N
102561|220|OPTSTK|IEX|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|11|2157|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB155CE|0|2|0|0||E|N|N|N|C|N|||1084|N
102562|220|OPTSTK|IEX|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|22|4454|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB155PE|0|2|0|0||E|N|N|N|C|N|||2238|N
102563|220|OPTSTK|IEX|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|9|1849|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB160CE|0|2|0|0||E|N|N|N|C|N|||929|N
102564|220|OPTSTK|IEX|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|26|5124|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB160PE|0|2|0|0||E|N|N|N|C|N|||2575|N
102565|220|OPTSTK|IEX|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|8|1578|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB165CE|0|2|0|0||E|N|N|N|C|N|||793|N
102566|220|OPTSTK|IEX|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|29|5835|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB165PE|0|2|0|0||E|N|N|N|C|N|||2932|N
102567|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6960|11845|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305CE|0|0|0|0||E|N|N|N|P|N|||9400|N
102568|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305PE|0|0|0|0||E|N|N|N|P|N|||25|N
102569|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6025|10840|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315CE|0|0|0|0||E|N|N|N|P|N|||8430|N
102570|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315PE|0|0|0|0||E|N|N|N|P|N|||45|N
102571|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5120|9835|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325CE|0|0|0|0||E|N|N|N|P|N|||7475|N
102572|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325PE|0|0|0|0||E|N|N|N|P|N|||85|N
102573|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3920|8135|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335CE|0|0|0|0||E|N|N|N|P|N|||6025|N
102574|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335PE|0|0|0|0||E|N|N|N|P|N|||60|N
102576|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2515|5690|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345CE|0|0|0|0||E|N|N|N|P|N|||4100|N
102577|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345PE|0|0|0|0||E|N|N|N|P|N|||100|N
102578|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2605|6505|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355CE|0|0|0|0||E|N|N|N|P|N|||4555|N
102579|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355PE|0|0|0|0||E|N|N|N|P|N|||165|N
102580|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2005|5820|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365CE|0|0|0|0||E|N|N|N|P|N|||3910|N
102581|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365PE|0|0|0|0||E|N|N|N|P|N|||245|N
102582|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1480|5725|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375CE|0|0|0|0||E|N|N|N|P|N|||3600|N
102583|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375PE|0|0|0|0||E|N|N|N|P|N|||420|N
102586|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385CE|0|0|0|0||E|N|N|N|P|N|||2200|N
102587|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385PE|0|0|0|0||E|N|N|N|P|N|||660|N
102588|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395CE|0|0|0|0||E|N|N|N|P|N|||1530|N
102589|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395PE|0|0|0|0||E|N|N|N|P|N|||995|N
102590|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405CE|0|0|0|0||E|N|N|N|P|N|||1020|N
102591|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405PE|0|0|0|0||E|N|N|N|P|N|||1475|N
102596|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415CE|0|0|0|0||E|N|N|N|P|N|||640|N
102597|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415PE|0|0|0|0||E|N|N|N|P|N|||2100|N
102598|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425CE|0|0|0|0||E|N|N|N|P|N|||400|N
102599|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425PE|0|0|0|0||E|N|N|N|P|N|||2810|N
102600|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435CE|0|0|0|0||E|N|N|N|P|N|||235|N
102601|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2955|8050|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435PE|0|0|0|0||E|N|N|N|P|N|||5500|N
102602|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445CE|0|0|0|0||E|N|N|N|P|N|||140|N
102603|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3820|8745|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445PE|0|0|0|0||E|N|N|N|P|N|||6280|N
102604|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455CE|0|0|0|0||E|N|N|N|P|N|||385|N
102605|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3865|7980|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455PE|0|0|0|0||E|N|N|N|P|N|||5920|N
102606|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465CE|0|0|0|0||E|N|N|N|P|N|||270|N
102607|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4650|8955|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465PE|0|0|0|0||E|N|N|N|P|N|||6800|N
102608|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475CE|0|0|0|0||E|N|N|N|P|N|||190|N
102609|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5480|9955|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475PE|0|0|0|0||E|N|N|N|P|N|||7715|N
102610|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485CE|0|0|0|0||E|N|N|N|P|N|||130|N
102611|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6350|10955|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485PE|0|0|0|0||E|N|N|N|P|N|||8650|N
102612|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510CE|0|0|0|0||E|N|N|N|P|N|||50|N
102613|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8650|13455|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510PE|0|0|0|0||E|N|N|N|P|N|||11050|N
102614|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530CE|0|0|0|0||E|N|N|N|P|N|||20|N
102619|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10575|15460|0|0|0|1448638907|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530PE|0|0|0|0||E|N|N|N|P|N|||13015|N
102620|29135|OPTSTK|INDUSTOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|17445|22405|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN200CE|0|0|0|0||E|N|N|N|P|N|||19925|N
102621|29135|OPTSTK|INDUSTOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
102622|29135|OPTSTK|INDUSTOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|15460|20415|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN220CE|0|0|0|0||E|N|N|N|P|N|||17935|N
102623|29135|OPTSTK|INDUSTOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
102624|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|13490|18435|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240CE|0|0|0|0||E|N|N|N|P|N|||15960|N
102625|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
102626|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|11515|16450|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260CE|0|0|0|0||E|N|N|N|P|N|||13980|N
102627|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260PE|0|0|0|0||E|N|N|N|P|N|||10|N
102628|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10545|15460|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270CE|0|0|0|0||E|N|N|N|P|N|||13000|N
102629|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270PE|0|0|0|0||E|N|N|N|P|N|||15|N
102630|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9585|14470|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280CE|0|0|0|0||E|N|N|N|P|N|||12025|N
102631|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280PE|0|0|0|0||E|N|N|N|P|N|||30|N
102634|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8635|13480|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290CE|0|0|0|0||E|N|N|N|P|N|||11055|N
102635|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290PE|0|0|0|0||E|N|N|N|P|N|||55|N
102636|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7125|11540|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300CE|0|0|0|0||E|N|N|N|P|N|||9330|N
102637|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|15|1215|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300PE|0|0|0|0||E|N|N|N|P|N|||285|N
102638|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6830|11515|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310CE|0|0|0|0||E|N|N|N|P|N|||9170|N
102639|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310PE|0|0|0|0||E|N|N|N|P|N|||145|N
102640|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5535|9760|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320CE|0|0|0|0||E|N|N|N|P|N|||7645|N
102641|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|15|2425|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320PE|0|0|0|0||E|N|N|N|P|N|||570|N
102642|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4810|8905|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330CE|0|0|0|0||E|N|N|N|P|N|||6855|N
102643|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|15|3275|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330PE|0|0|0|0||E|N|N|N|P|N|||770|N
102644|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4140|8095|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340CE|0|0|0|0||E|N|N|N|P|N|||6115|N
102645|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10|4315|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340PE|0|0|0|0||E|N|N|N|P|N|||1015|N
102646|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3535|7320|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350CE|0|0|0|0||E|N|N|N|P|N|||5425|N
102647|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350PE|0|0|0|0||E|N|N|N|P|N|||620|N
102648|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2900|6665|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360CE|0|0|0|0||E|N|N|N|P|N|||4780|N
102649|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10|4985|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360PE|0|0|0|0||E|N|N|N|P|N|||1645|N
102650|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2280|6090|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370CE|0|0|0|0||E|N|N|N|P|N|||4185|N
102651|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370PE|0|0|0|0||E|N|N|N|P|N|||810|N
102652|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1720|5585|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380CE|0|0|0|0||E|N|N|N|P|N|||3650|N
102653|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380PE|0|0|0|0||E|N|N|N|P|N|||950|N
102654|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390CE|0|0|0|0||E|N|N|N|P|N|||2540|N
102655|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390PE|0|0|0|0||E|N|N|N|P|N|||1350|N
102656|10099|OPTSTK|GODREJCP|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|55|11075|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2605|N
102657|10099|OPTSTK|GODREJCP|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11785|20050|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||15915|N
102658|10099|OPTSTK|GODREJCP|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||80|N
102659|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|725|4780|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400CE|0|0|0|0||E|N|N|N|P|N|||2750|N
102660|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400PE|0|0|0|0||E|N|N|N|P|N|||1850|N
102661|10099|OPTSTK|GODREJCP|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14870|23360|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||19115|N
102662|10099|OPTSTK|GODREJCP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
102663|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|240|3675|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410CE|0|0|0|0||E|N|N|N|P|N|||1955|N
102664|10099|OPTSTK|GODREJCP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21560|31845|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||26700|N
102665|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1495|6760|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410PE|0|0|0|0||E|N|N|N|P|N|||4125|N
102666|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420CE|0|0|0|0||E|N|N|N|P|N|||1225|N
102667|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2220|7315|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420PE|0|0|0|0||E|N|N|N|P|N|||4765|N
102668|10099|OPTSTK|GODREJCP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
102669|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430CE|0|0|0|0||E|N|N|N|P|N|||1390|N
102670|220|OPTSTK|IEX|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|7|1345|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB170CE|0|2|0|0||E|N|N|N|C|N|||676|N
102671|220|OPTSTK|IEX|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|33|6583|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB170PE|0|2|0|0||E|N|N|N|C|N|||3308|N
102672|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2970|7925|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430PE|0|0|0|0||E|N|N|N|P|N|||5445|N
102673|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10|3660|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440CE|0|0|0|0||E|N|N|N|P|N|||1425|N
102674|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3750|8590|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440PE|0|0|0|0||E|N|N|N|P|N|||6170|N
102675|220|OPTSTK|IEX|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|6|1144|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB175CE|0|2|0|0||E|N|N|N|C|N|||575|N
102676|220|OPTSTK|IEX|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|37|7359|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB175PE|0|2|0|0||E|N|N|N|C|N|||3698|N
102677|220|OPTSTK|IEX|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|5|967|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB180CE|0|2|0|0||E|N|N|N|C|N|||486|N
102678|220|OPTSTK|IEX|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|41|8163|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB180PE|0|2|0|0||E|N|N|N|C|N|||4102|N
102679|220|OPTSTK|IEX|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|4|818|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB185CE|0|2|0|0||E|N|N|N|C|N|||411|N
102680|220|OPTSTK|IEX|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|45|8993|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB185PE|0|2|0|0||E|N|N|N|C|N|||4519|N
102681|220|OPTSTK|IEX|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3|689|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB190CE|0|2|0|0||E|N|N|N|C|N|||346|N
102682|220|OPTSTK|IEX|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|49|9845|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB190PE|0|2|0|0||E|N|N|N|C|N|||4947|N
102683|220|OPTSTK|IEX|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2|486|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB200CE|0|2|0|0||E|N|N|N|C|N|||244|N
102684|220|OPTSTK|IEX|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|58|11602|0|0|0|1448638907|1456358400|1456410600|15|1|            |IEX26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5830|N
102685|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10|3510|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450CE|0|0|0|0||E|N|N|N|P|N|||1200|N
102686|11809|OPTSTK|IIFL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|125|24060|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||12090|N
102687|11809|OPTSTK|IIFL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||640|N
102690|10099|OPTSTK|GODREJCP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25480|35835|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||30655|N
102691|11809|OPTSTK|IIFL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|105|20825|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN450CE|2|0|0|0||E|N|N|N|P|N|||10465|N
102692|11809|OPTSTK|IIFL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN450PE|2|0|0|0||E|N|N|N|P|N|||995|N
102693|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4565|9300|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450PE|0|0|0|0||E|N|N|N|P|N|||6930|N
102694|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460CE|0|0|0|0||E|N|N|N|P|N|||850|N
102695|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5395|10040|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460PE|0|0|0|0||E|N|N|N|P|N|||7715|N
102696|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470CE|0|0|0|0||E|N|N|N|P|N|||635|N
102697|10099|OPTSTK|GODREJCP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
102698|10099|OPTSTK|GODREJCP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29430|39825|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||34625|N
102699|10099|OPTSTK|GODREJCP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102700|10099|OPTSTK|GODREJCP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33395|43800|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||38595|N
102701|10099|OPTSTK|GODREJCP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102704|10099|OPTSTK|GODREJCP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41350|51755|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJCP25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||46550|N
102705|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5450|9435|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470PE|0|0|0|0||E|N|N|N|P|N|||7440|N
102706|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10|2955|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480CE|0|0|0|0||E|N|N|N|P|N|||695|N
102707|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7040|11720|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480PE|0|0|0|0||E|N|N|N|P|N|||9380|N
102708|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490CE|0|0|0|0||E|N|N|N|P|N|||395|N
102709|11809|OPTSTK|IIFL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|90|17830|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN470CE|2|0|0|0||E|N|N|N|P|N|||8960|N
102710|11809|OPTSTK|IIFL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN470PE|2|0|0|0||E|N|N|N|P|N|||1470|N
102711|11809|OPTSTK|IIFL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|80|15095|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN490CE|2|0|0|0||E|N|N|N|P|N|||7585|N
102712|11809|OPTSTK|IIFL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|25|4120|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN490PE|2|0|0|0||E|N|N|N|P|N|||2070|N
102713|11809|OPTSTK|IIFL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|65|12640|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN510CE|2|0|0|0||E|N|N|N|P|N|||6350|N
102714|11809|OPTSTK|IIFL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|30|5605|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN510PE|2|0|0|0||E|N|N|N|P|N|||2815|N
102715|11809|OPTSTK|IIFL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|55|10470|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN530CE|2|0|0|0||E|N|N|N|P|N|||5260|N
102716|11809|OPTSTK|IIFL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|40|7375|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN530PE|2|0|0|0||E|N|N|N|P|N|||3705|N
102717|11809|OPTSTK|IIFL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|45|8590|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN550CE|2|0|0|0||E|N|N|N|P|N|||4315|N
102718|11809|OPTSTK|IIFL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|50|9435|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN550PE|2|0|0|0||E|N|N|N|P|N|||4740|N
102719|11809|OPTSTK|IIFL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN570CE|2|0|0|0||E|N|N|N|P|N|||3505|N
102720|11809|OPTSTK|IIFL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|60|11755|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN570PE|2|0|0|0||E|N|N|N|P|N|||5905|N
102723|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7040|11325|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490PE|0|0|0|0||E|N|N|N|P|N|||9180|N
102724|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500CE|0|0|0|0||E|N|N|N|P|N|||305|N
102725|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7885|12290|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500PE|0|0|0|0||E|N|N|N|P|N|||10085|N
102726|11809|OPTSTK|IIFL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|30|5615|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN590CE|2|0|0|0||E|N|N|N|P|N|||2820|N
102727|11809|OPTSTK|IIFL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|75|14330|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN590PE|2|0|0|0||E|N|N|N|P|N|||7200|N
102728|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520CE|0|0|0|0||E|N|N|N|P|N|||185|N
102729|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9640|14240|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520PE|0|0|0|0||E|N|N|N|P|N|||11940|N
102730|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540CE|0|0|0|0||E|N|N|N|P|N|||110|N
102731|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|11480|16215|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540PE|0|0|0|0||E|N|N|N|P|N|||13845|N
102732|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560CE|0|0|0|0||E|N|N|N|P|N|||65|N
102733|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|13360|18185|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560PE|0|0|0|0||E|N|N|N|P|N|||15770|N
102734|1594|OPTSTK|INFY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|63870|78110|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC840CE|0|2|0|0||E|N|N|N|P|N|||70990|N
102735|1594|OPTSTK|INFY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102736|1594|OPTSTK|INFY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|55920|70165|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||63040|N
102737|1594|OPTSTK|INFY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
102738|11809|OPTSTK|IIFL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN610CE|2|0|0|0||E|N|N|N|P|N|||2245|N
102739|11809|OPTSTK|IIFL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|90|17135|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN610PE|2|0|0|0||E|N|N|N|P|N|||8610|N
102740|1594|OPTSTK|INFY|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|42005|56240|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||49120|N
102741|1594|OPTSTK|INFY|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
102742|1594|OPTSTK|INFY|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|38030|52265|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||45145|N
102743|1594|OPTSTK|INFY|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102744|1594|OPTSTK|INFY|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|34055|48290|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||41170|N
102745|1594|OPTSTK|INFY|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
102746|1594|OPTSTK|INFY|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|30090|44305|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||37195|N
102747|1594|OPTSTK|INFY|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
102748|1594|OPTSTK|INFY|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|26145|40315|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||33230|N
102749|1594|OPTSTK|INFY|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
102750|1594|OPTSTK|INFY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|22245|36320|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||29280|N
102751|1594|OPTSTK|INFY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||45|N
102752|11809|OPTSTK|IIFL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|20|3545|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN630CE|2|0|0|0||E|N|N|N|P|N|||1780|N
102753|1594|OPTSTK|INFY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16170|28315|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||22240|N
102754|1594|OPTSTK|INFY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||185|N
102755|1594|OPTSTK|INFY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13750|26250|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||20000|N
102756|1594|OPTSTK|INFY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||290|N
102757|1594|OPTSTK|INFY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|10075|21340|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||15705|N
102758|1594|OPTSTK|INFY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||460|N
102759|1594|OPTSTK|INFY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7360|19400|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||13380|N
102760|1594|OPTSTK|INFY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||825|N
102761|1594|OPTSTK|INFY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4585|15465|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||10025|N
102762|1594|OPTSTK|INFY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1475|N
102763|1594|OPTSTK|INFY|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2385|11875|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||7130|N
102764|11809|OPTSTK|IIFL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|105|20140|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN630PE|2|0|0|0||E|N|N|N|P|N|||10120|N
102765|1594|OPTSTK|INFY|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|175|4935|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2555|N
102766|1594|OPTSTK|INFY|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|765|8725|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||4745|N
102767|1594|OPTSTK|INFY|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1000|7290|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4145|N
102768|1594|OPTSTK|INFY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|6160|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2955|N
102770|1594|OPTSTK|INFY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2415|10265|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||6340|N
102771|1594|OPTSTK|INFY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4245|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1775|N
102772|11809|OPTSTK|IIFL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN650CE|2|0|0|0||E|N|N|N|P|N|||1395|N
102777|11809|OPTSTK|IIFL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|120|23315|0|0|0|1448638907|1453939200|1453991400|15|1|            |IIFL26JAN650PE|2|0|0|0||E|N|N|N|P|N|||11715|N
102778|11809|OPTSTK|IIFL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|225|44865|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB320CE|2|0|0|0||E|N|N|N|C|N|||22545|N
102781|1594|OPTSTK|INFY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4245|13555|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||8900|N
102782|1594|OPTSTK|INFY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1015|N
102783|1594|OPTSTK|INFY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|6990|17590|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||12290|N
102784|1594|OPTSTK|INFY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||590|N
102785|1594|OPTSTK|INFY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|9935|21605|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||15770|N
102786|1594|OPTSTK|INFY|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||755|N
102787|1594|OPTSTK|INFY|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13005|25480|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||19240|N
102788|1594|OPTSTK|INFY|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||445|N
102789|1594|OPTSTK|INFY|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16355|29460|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||22905|N
102790|1594|OPTSTK|INFY|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||250|N
102791|1594|OPTSTK|INFY|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|19925|33460|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||26690|N
102792|1594|OPTSTK|INFY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||140|N
102793|1594|OPTSTK|INFY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|23640|37475|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||30555|N
102794|1594|OPTSTK|INFY|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||75|N
102795|1594|OPTSTK|INFY|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|27455|41475|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||34465|N
102796|1594|OPTSTK|INFY|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||40|N
102797|1594|OPTSTK|INFY|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|31345|45470|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||38405|N
102798|1594|OPTSTK|INFY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
102799|1594|OPTSTK|INFY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|35265|49465|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||42365|N
102800|1594|OPTSTK|INFY|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
102801|1594|OPTSTK|INFY|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|41205|55440|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||48320|N
102802|1594|OPTSTK|INFY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
102803|1594|OPTSTK|INFY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|49135|63400|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||56265|N
102804|1594|OPTSTK|INFY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102805|1594|OPTSTK|INFY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|57085|71355|0|0|0|1448638907|1451520000|1451572200|15|1|            |INFY25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||64220|N
102806|1594|OPTSTK|INFY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|68235|82480|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN800CE|0|2|0|0||E|N|N|N|P|N|||75355|N
102807|1594|OPTSTK|INFY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102808|1594|OPTSTK|INFY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|60305|74545|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN880CE|0|2|0|0||E|N|N|N|P|N|||67425|N
102809|1594|OPTSTK|INFY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102810|1594|OPTSTK|INFY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|52390|66635|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||59510|N
102811|11809|OPTSTK|IIFL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB320PE|2|0|0|0||E|N|N|N|C|N|||60|N
102812|11809|OPTSTK|IIFL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|190|37335|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB360CE|2|0|0|0||E|N|N|N|C|N|||18760|N
102813|11809|OPTSTK|IIFL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB360PE|2|0|0|0||E|N|N|N|C|N|||220|N
102814|11809|OPTSTK|IIFL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|170|33715|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB380CE|2|0|0|0||E|N|N|N|C|N|||16940|N
102815|1594|OPTSTK|INFY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102816|1594|OPTSTK|INFY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|44475|58715|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||51595|N
102817|1594|OPTSTK|INFY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
102818|1594|OPTSTK|INFY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|40530|54755|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||47640|N
102819|1594|OPTSTK|INFY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
102820|1594|OPTSTK|INFY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|36590|50790|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||43690|N
102821|11809|OPTSTK|IIFL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB380PE|2|0|0|0||E|N|N|N|C|N|||370|N
102822|11809|OPTSTK|IIFL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|155|30230|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB400CE|2|0|0|0||E|N|N|N|C|N|||15190|N
102823|11809|OPTSTK|IIFL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB400PE|2|0|0|0||E|N|N|N|C|N|||585|N
102824|11809|OPTSTK|IIFL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|135|26905|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB420CE|2|0|0|0||E|N|N|N|C|N|||13520|N
102825|11809|OPTSTK|IIFL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB420PE|2|0|0|0||E|N|N|N|C|N|||885|N
102826|11809|OPTSTK|IIFL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|120|23775|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB440CE|2|0|0|0||E|N|N|N|C|N|||11945|N
102827|11809|OPTSTK|IIFL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB440PE|2|0|0|0||E|N|N|N|C|N|||1280|N
102828|11809|OPTSTK|IIFL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|105|20855|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB460CE|2|0|0|0||E|N|N|N|C|N|||10480|N
102829|11809|OPTSTK|IIFL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|20|3555|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB460PE|2|0|0|0||E|N|N|N|C|N|||1785|N
102830|11809|OPTSTK|IIFL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|95|18160|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB480CE|2|0|0|0||E|N|N|N|C|N|||9125|N
102831|11809|OPTSTK|IIFL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|25|4780|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB480PE|2|0|0|0||E|N|N|N|C|N|||2400|N
102832|11809|OPTSTK|IIFL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|80|15705|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB500CE|2|0|0|0||E|N|N|N|C|N|||7890|N
102833|11809|OPTSTK|IIFL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|35|6240|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB500PE|2|0|0|0||E|N|N|N|C|N|||3135|N
102834|11809|OPTSTK|IIFL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB520CE|2|0|0|0||E|N|N|N|C|N|||6780|N
102835|11809|OPTSTK|IIFL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|40|7950|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB520PE|2|0|0|0||E|N|N|N|C|N|||3995|N
102836|11809|OPTSTK|IIFL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|60|11525|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB540CE|2|0|0|0||E|N|N|N|C|N|||5790|N
102837|11809|OPTSTK|IIFL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|50|9900|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB540PE|2|0|0|0||E|N|N|N|C|N|||4975|N
102838|11809|OPTSTK|IIFL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|50|9775|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB560CE|2|0|0|0||E|N|N|N|C|N|||4910|N
102839|11809|OPTSTK|IIFL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|65|12070|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB560PE|2|0|0|0||E|N|N|N|C|N|||6065|N
102840|11809|OPTSTK|IIFL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB580CE|2|0|0|0||E|N|N|N|C|N|||4145|N
102841|11809|OPTSTK|IIFL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|75|14470|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB580PE|2|0|0|0||E|N|N|N|C|N|||7270|N
102842|11809|OPTSTK|IIFL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|35|6915|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB600CE|2|0|0|0||E|N|N|N|C|N|||3475|N
102843|11809|OPTSTK|IIFL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|90|17055|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB600PE|2|0|0|0||E|N|N|N|C|N|||8570|N
102844|11809|OPTSTK|IIFL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB620CE|2|0|0|0||E|N|N|N|C|N|||2900|N
102845|11809|OPTSTK|IIFL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|100|19830|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB620PE|2|0|0|0||E|N|N|N|C|N|||9965|N
102846|11809|OPTSTK|IIFL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|25|4810|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB640CE|2|0|0|0||E|N|N|N|C|N|||2415|N
102847|11809|OPTSTK|IIFL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|115|22790|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB640PE|2|0|0|0||E|N|N|N|C|N|||11450|N
102848|11809|OPTSTK|IIFL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|20|3980|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB660CE|2|0|0|0||E|N|N|N|C|N|||2000|N
102849|11809|OPTSTK|IIFL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|130|25880|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB660PE|2|0|0|0||E|N|N|N|C|N|||13005|N
102850|11809|OPTSTK|IIFL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB680CE|2|0|0|0||E|N|N|N|C|N|||1645|N
102851|11809|OPTSTK|IIFL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|150|29095|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB680PE|2|0|0|0||E|N|N|N|C|N|||14620|N
102852|11809|OPTSTK|IIFL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB700CE|2|0|0|0||E|N|N|N|C|N|||1350|N
102853|11809|OPTSTK|IIFL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|165|32430|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB700PE|2|0|0|0||E|N|N|N|C|N|||16295|N
102854|11809|OPTSTK|IIFL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB720CE|2|0|0|0||E|N|N|N|C|N|||1105|N
102855|11809|OPTSTK|IIFL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|180|35860|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB720PE|2|0|0|0||E|N|N|N|C|N|||18020|N
102856|11809|OPTSTK|IIFL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB760CE|2|0|0|0||E|N|N|N|C|N|||735|N
102857|11809|OPTSTK|IIFL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|220|42955|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB760PE|2|0|0|0||E|N|N|N|C|N|||21585|N
102858|11809|OPTSTK|IIFL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB800CE|2|0|0|0||E|N|N|N|C|N|||480|N
102859|11809|OPTSTK|IIFL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|255|50300|0|0|0|1448638907|1456358400|1456410600|15|1|            |IIFL26FEB800PE|2|0|0|0||E|N|N|N|C|N|||25275|N
102860|1512|OPTSTK|INDHOTEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|360|71085|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||35720|N
102861|1594|OPTSTK|INFY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
102862|1594|OPTSTK|INFY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|32685|46830|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||39755|N
102863|1594|OPTSTK|INFY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
102864|1594|OPTSTK|INFY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25960|38595|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||32275|N
102865|1594|OPTSTK|INFY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25|1870|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||440|N
102866|1594|OPTSTK|INFY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25070|38915|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||31990|N
102867|1594|OPTSTK|INFY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||190|N
102868|1594|OPTSTK|INFY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|19105|31180|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||25140|N
102869|1594|OPTSTK|INFY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|15|5040|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1185|N
102870|1594|OPTSTK|INFY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16865|29140|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||23000|N
102871|1594|OPTSTK|INFY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|15|6910|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1810|N
102872|1594|OPTSTK|INFY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13785|25420|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||19600|N
102873|1594|OPTSTK|INFY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||800|N
102874|1594|OPTSTK|INFY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|10640|21105|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||15870|N
102875|1594|OPTSTK|INFY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1340|N
102876|1594|OPTSTK|INFY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7110|15290|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||11200|N
102877|1594|OPTSTK|INFY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2080|N
102878|1594|OPTSTK|INFY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4175|9830|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7000|N
102879|1594|OPTSTK|INFY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|950|5370|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3160|N
102880|1594|OPTSTK|INFY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|3570|12280|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||7925|N
102881|1594|OPTSTK|INFY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1800|7350|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4575|N
102882|1512|OPTSTK|INDHOTEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
102883|1512|OPTSTK|INDHOTEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|320|63205|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||31760|N
102884|1512|OPTSTK|INDHOTEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102885|1512|OPTSTK|INDHOTEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|250|49435|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||24840|N
102886|1512|OPTSTK|INDHOTEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10|N
102887|1512|OPTSTK|INDHOTEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|230|45515|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||22870|N
102888|1594|OPTSTK|INFY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2160|9690|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5925|N
102889|1594|OPTSTK|INFY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|3140|9860|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6500|N
102890|1512|OPTSTK|INDHOTEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||15|N
102891|1594|OPTSTK|INFY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1075|7455|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||4265|N
102892|1594|OPTSTK|INFY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7940|18685|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||13310|N
102893|1594|OPTSTK|INFY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|260|5540|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2900|N
102894|1512|OPTSTK|INDHOTEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|210|41615|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||20910|N
102895|1512|OPTSTK|INDHOTEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||35|N
102896|1512|OPTSTK|INDHOTEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|37740|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||18965|N
102897|1512|OPTSTK|INDHOTEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||70|N
102898|1512|OPTSTK|INDHOTEL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|175|33930|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||17050|N
102899|1512|OPTSTK|INDHOTEL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||130|N
102900|1594|OPTSTK|INFY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|6910|15890|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||11400|N
102901|1594|OPTSTK|INFY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4155|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2020|N
102902|1512|OPTSTK|INDHOTEL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|155|30200|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||15175|N
102903|1512|OPTSTK|INDHOTEL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||240|N
102904|1512|OPTSTK|INDHOTEL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|135|26600|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||13365|N
102905|1512|OPTSTK|INDHOTEL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||405|N
102906|1512|OPTSTK|INDHOTEL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|120|23145|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||11630|N
102907|1512|OPTSTK|INDHOTEL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||650|N
102908|1594|OPTSTK|INFY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|12690|25235|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||18960|N
102909|1594|OPTSTK|INFY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1380|N
102910|1512|OPTSTK|INDHOTEL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|100|19890|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||9995|N
102911|1512|OPTSTK|INDHOTEL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||995|N
102912|1512|OPTSTK|INDHOTEL|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|16885|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||8485|N
102913|1512|OPTSTK|INDHOTEL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||1460|N
102914|1512|OPTSTK|INDHOTEL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14120|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||7095|N
102915|1512|OPTSTK|INDHOTEL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||2055|N
102916|1512|OPTSTK|INDHOTEL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11665|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5860|N
102917|1512|OPTSTK|INDHOTEL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5565|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||2795|N
102918|1512|OPTSTK|INDHOTEL|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9495|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||4770|N
102919|1512|OPTSTK|INDHOTEL|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||3685|N
102920|1594|OPTSTK|INFY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|15470|28705|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||22085|N
102921|1594|OPTSTK|INFY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1175|N
102922|1594|OPTSTK|INFY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|18480|32275|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||25375|N
102923|1594|OPTSTK|INFY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||1205|N
102924|1594|OPTSTK|INFY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|18695|30950|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||24820|N
102925|1594|OPTSTK|INFY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||835|N
102926|1594|OPTSTK|INFY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|22025|34800|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||28410|N
102927|1594|OPTSTK|INFY|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||570|N
102928|1594|OPTSTK|INFY|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25515|38690|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||32100|N
102929|1594|OPTSTK|INFY|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||385|N
102930|1594|OPTSTK|INFY|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|29130|42615|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||35870|N
102931|1594|OPTSTK|INFY|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||255|N
102932|1594|OPTSTK|INFY|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|32840|46560|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||39700|N
102933|1594|OPTSTK|INFY|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||165|N
102934|1512|OPTSTK|INDHOTEL|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7625|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||3830|N
102935|1512|OPTSTK|INDHOTEL|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9405|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||4725|N
102936|1512|OPTSTK|INDHOTEL|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||3035|N
102937|1512|OPTSTK|INDHOTEL|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11765|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5910|N
102938|1512|OPTSTK|INDHOTEL|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||2370|N
102939|1512|OPTSTK|INDHOTEL|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14380|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||7225|N
102940|1512|OPTSTK|INDHOTEL|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3655|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1835|N
102941|1512|OPTSTK|INDHOTEL|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|90|17245|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||8665|N
102942|1512|OPTSTK|INDHOTEL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1395|N
102943|1512|OPTSTK|INDHOTEL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|105|20310|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||10205|N
102944|1512|OPTSTK|INDHOTEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||1050|N
102945|1512|OPTSTK|INDHOTEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|120|23565|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||11840|N
102946|1512|OPTSTK|INDHOTEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||780|N
102947|1512|OPTSTK|INDHOTEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|140|26965|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||13550|N
102948|1512|OPTSTK|INDHOTEL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||575|N
102949|1512|OPTSTK|INDHOTEL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|155|30500|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||15325|N
102950|1512|OPTSTK|INDHOTEL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||420|N
102951|1512|OPTSTK|INDHOTEL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|175|34120|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||17145|N
102952|1512|OPTSTK|INDHOTEL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||300|N
102953|1512|OPTSTK|INDHOTEL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|37820|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||19005|N
102954|1512|OPTSTK|INDHOTEL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||215|N
102955|1512|OPTSTK|INDHOTEL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|210|41595|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||20900|N
102956|1512|OPTSTK|INDHOTEL|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||150|N
102957|1512|OPTSTK|INDHOTEL|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|230|45405|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||22815|N
102958|1512|OPTSTK|INDHOTEL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||60|N
102959|1512|OPTSTK|INDHOTEL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|280|55075|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||27675|N
102960|1512|OPTSTK|INDHOTEL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
102961|1512|OPTSTK|INDHOTEL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|320|62885|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||31600|N
102962|1512|OPTSTK|INDHOTEL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
102963|1512|OPTSTK|INDHOTEL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|355|70735|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDHOTEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||35545|N
102964|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|380|75355|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||37865|N
102965|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
102966|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|340|67515|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||33925|N
102967|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
102968|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|300|59680|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||29990|N
102969|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
102970|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|265|51870|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||26065|N
102971|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||20|N
102972|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|245|47990|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||24115|N
102973|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||40|N
102974|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|225|44150|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||22185|N
102975|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||80|N
102976|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|205|40350|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB540CE|0|2|0|0||E|N|N|N|C|N|||20275|N
102977|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB540PE|0|2|0|0||E|N|N|N|C|N|||140|N
102978|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|185|36630|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||18405|N
102979|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||240|N
102980|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|170|33005|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||16585|N
102981|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||385|N
102982|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|150|29505|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||14825|N
102983|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||595|N
102984|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|135|26150|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB620CE|0|2|0|0||E|N|N|N|C|N|||13140|N
102985|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB620PE|0|2|0|0||E|N|N|N|C|N|||885|N
102986|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|120|22985|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB640CE|0|2|0|0||E|N|N|N|C|N|||11550|N
102987|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB640PE|0|2|0|0||E|N|N|N|C|N|||1265|N
102988|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|105|20030|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB660CE|0|2|0|0||E|N|N|N|C|N|||10065|N
102989|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3475|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB660PE|0|2|0|0||E|N|N|N|C|N|||1745|N
102990|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|90|17285|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||8685|N
102993|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4660|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||2340|N
102994|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14790|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB700CE|0|2|0|0||E|N|N|N|C|N|||7430|N
102995|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB700PE|0|2|0|0||E|N|N|N|C|N|||3055|N
102996|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|65|12550|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB720CE|0|2|0|0||E|N|N|N|C|N|||6305|N
102997|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7755|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB720PE|0|2|0|0||E|N|N|N|C|N|||3895|N
102998|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|55|10550|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB740CE|0|2|0|0||E|N|N|N|C|N|||5300|N
102999|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9675|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB740PE|0|2|0|0||E|N|N|N|C|N|||4860|N
103000|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8790|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB760CE|0|2|0|0||E|N|N|N|C|N|||4415|N
103001|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11835|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB760PE|0|2|0|0||E|N|N|N|C|N|||5945|N
103002|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7255|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB780CE|0|2|0|0||E|N|N|N|C|N|||3645|N
103003|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14230|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB780PE|0|2|0|0||E|N|N|N|C|N|||7150|N
103004|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB800CE|0|2|0|0||E|N|N|N|C|N|||2990|N
103005|1594|OPTSTK|INFY|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|36625|50515|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||43570|N
103006|1594|OPTSTK|INFY|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||70|N
103007|1594|OPTSTK|INFY|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|44345|58440|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||51390|N
103008|1594|OPTSTK|INFY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
103009|1594|OPTSTK|INFY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|52165|66365|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||59265|N
103010|1594|OPTSTK|INFY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
103011|1594|OPTSTK|INFY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|60050|74285|0|0|0|1448638907|1453939200|1453991400|15|1|            |INFY26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||67165|N
103012|7852|OPTSTK|INOXWIND|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3328|7326|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC85CE|0|0|1|0||E|N|N|N|P|N|||5327|N
103013|7852|OPTSTK|INOXWIND|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC85PE|0|0|1|0||E|N|N|N|P|N|||1|N
103014|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|16835|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB800PE|0|2|0|0||E|N|N|N|C|N|||8460|N
103015|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4840|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB820CE|0|2|0|0||E|N|N|N|C|N|||2430|N
103016|7852|OPTSTK|INOXWIND|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|709|4685|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5CE|0|0|1|0||E|N|N|N|P|N|||2697|N
103017|7852|OPTSTK|INOXWIND|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|446|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5PE|0|0|1|0||E|N|N|N|P|N|||105|N
103018|7852|OPTSTK|INOXWIND|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|293|4257|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5CE|0|0|1|0||E|N|N|N|P|N|||2275|N
103019|7852|OPTSTK|INOXWIND|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|765|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5PE|0|0|1|0||E|N|N|N|P|N|||180|N
103020|7852|OPTSTK|INOXWIND|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2|7089|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5CE|0|0|1|0||E|N|N|N|P|N|||3465|N
103021|7852|OPTSTK|INOXWIND|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|1084|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5PE|0|0|1|0||E|N|N|N|P|N|||255|N
103022|7852|OPTSTK|INOXWIND|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2|7005|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5CE|0|0|1|0||E|N|N|N|P|N|||3075|N
103023|7852|OPTSTK|INOXWIND|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5PE|0|0|1|0||E|N|N|N|P|N|||235|N
103024|7852|OPTSTK|INOXWIND|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2999|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5CE|0|0|1|0||E|N|N|N|P|N|||999|N
103025|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|100|19645|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB820PE|0|2|0|0||E|N|N|N|C|N|||9870|N
103026|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB840CE|0|2|0|0||E|N|N|N|C|N|||1965|N
103027|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|115|22640|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB840PE|0|2|0|0||E|N|N|N|C|N|||11375|N
103028|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3125|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB860CE|0|2|0|0||E|N|N|N|C|N|||1570|N
103029|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|130|25780|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB860PE|0|2|0|0||E|N|N|N|C|N|||12955|N
103030|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB880CE|0|2|0|0||E|N|N|N|C|N|||1250|N
103031|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|150|29055|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB880PE|0|2|0|0||E|N|N|N|C|N|||14600|N
103032|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB900CE|0|2|0|0||E|N|N|N|C|N|||985|N
103035|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|165|32460|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB900PE|0|2|0|0||E|N|N|N|C|N|||16310|N
103036|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB920CE|0|2|0|0||E|N|N|N|C|N|||775|N
103039|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|185|35950|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB920PE|0|2|0|0||E|N|N|N|C|N|||18065|N
103040|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB940CE|0|2|0|0||E|N|N|N|C|N|||605|N
103041|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|200|39535|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB940PE|0|2|0|0||E|N|N|N|C|N|||19865|N
103042|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB960CE|0|2|0|0||E|N|N|N|C|N|||470|N
103043|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|220|43185|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB960PE|0|2|0|0||E|N|N|N|C|N|||21700|N
103044|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB980CE|0|2|0|0||E|N|N|N|C|N|||360|N
103045|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|240|46885|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB980PE|0|2|0|0||E|N|N|N|C|N|||23560|N
103046|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||275|N
103047|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|255|50650|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||25450|N
103048|1512|OPTSTK|INDHOTEL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||160|N
103050|1512|OPTSTK|INDHOTEL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|295|58250|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||29270|N
103051|1512|OPTSTK|INDHOTEL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||90|N
103052|1512|OPTSTK|INDHOTEL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|335|65950|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDHOTEL26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||33140|N
103054|14309|OPTSTK|INDIANB|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|280|55345|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN580CE|0|2|0|0||E|N|N|N|P|N|||27810|N
103055|14309|OPTSTK|INDIANB|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN580PE|0|2|0|0||E|N|N|N|P|N|||25|N
103056|14309|OPTSTK|INDIANB|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|210|41860|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN650CE|0|2|0|0||E|N|N|N|P|N|||21035|N
103057|14309|OPTSTK|INDIANB|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN650PE|0|2|0|0||E|N|N|N|P|N|||175|N
103058|14309|OPTSTK|INDIANB|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|195|38130|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN670CE|0|2|0|0||E|N|N|N|P|N|||19160|N
103059|14309|OPTSTK|INDIANB|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN670PE|0|2|0|0||E|N|N|N|P|N|||280|N
103060|7852|OPTSTK|INOXWIND|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2380|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5PE|0|0|1|0||E|N|N|N|P|N|||380|N
103061|7852|OPTSTK|INOXWIND|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2699|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5CE|0|0|1|0||E|N|N|N|P|N|||699|N
103062|14309|OPTSTK|INDIANB|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|175|34500|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN690CE|0|2|0|0||E|N|N|N|P|N|||17335|N
103063|14309|OPTSTK|INDIANB|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN690PE|0|2|0|0||E|N|N|N|P|N|||435|N
103064|14309|OPTSTK|INDIANB|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|30985|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN710CE|0|2|0|0||E|N|N|N|P|N|||15570|N
103065|14309|OPTSTK|INDIANB|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN710PE|0|2|0|0||E|N|N|N|P|N|||650|N
103066|14309|OPTSTK|INDIANB|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|140|27625|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN730CE|0|2|0|0||E|N|N|N|P|N|||13880|N
103067|14309|OPTSTK|INDIANB|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1865|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN730PE|0|2|0|0||E|N|N|N|P|N|||935|N
103072|14309|OPTSTK|INDIANB|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|125|24430|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN750CE|0|2|0|0||E|N|N|N|P|N|||12275|N
103073|14309|OPTSTK|INDIANB|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN750PE|0|2|0|0||E|N|N|N|P|N|||1310|N
103074|14309|OPTSTK|INDIANB|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|110|21425|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN770CE|0|2|0|0||E|N|N|N|P|N|||10765|N
103075|14309|OPTSTK|INDIANB|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3545|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN770PE|0|2|0|0||E|N|N|N|P|N|||1780|N
103076|14309|OPTSTK|INDIANB|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|95|18630|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN790CE|0|2|0|0||E|N|N|N|P|N|||9360|N
103077|14309|OPTSTK|INDIANB|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4680|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN790PE|0|2|0|0||E|N|N|N|P|N|||2350|N
103082|7852|OPTSTK|INOXWIND|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2623|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5PE|0|0|1|0||E|N|N|N|P|N|||623|N
103083|7852|OPTSTK|INOXWIND|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2471|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5CE|0|0|1|0||E|N|N|N|P|N|||471|N
103084|7852|OPTSTK|INOXWIND|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2995|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5PE|0|0|1|0||E|N|N|N|P|N|||995|N
103085|7852|OPTSTK|INOXWIND|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2303|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5CE|0|0|1|0||E|N|N|N|P|N|||303|N
103088|14309|OPTSTK|INDIANB|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|16060|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN810CE|0|2|0|0||E|N|N|N|P|N|||8070|N
103089|14309|OPTSTK|INDIANB|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|6060|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN810PE|0|2|0|0||E|N|N|N|P|N|||3045|N
103094|14309|OPTSTK|INDIANB|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|70|13735|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN830CE|0|2|0|0||E|N|N|N|P|N|||6900|N
103095|14309|OPTSTK|INDIANB|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7665|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN830PE|0|2|0|0||E|N|N|N|P|N|||3850|N
103098|14309|OPTSTK|INDIANB|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11645|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5850|N
103099|14309|OPTSTK|INDIANB|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9515|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN850PE|0|2|0|0||E|N|N|N|P|N|||4780|N
103100|14309|OPTSTK|INDIANB|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9795|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN870CE|0|2|0|0||E|N|N|N|P|N|||4920|N
103101|14309|OPTSTK|INDIANB|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11595|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5825|N
103104|14309|OPTSTK|INDIANB|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8160|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN890CE|0|2|0|0||E|N|N|N|P|N|||4100|N
103105|14309|OPTSTK|INDIANB|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|70|13900|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN890PE|0|2|0|0||E|N|N|N|P|N|||6985|N
103109|14309|OPTSTK|INDIANB|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6750|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN910CE|0|2|0|0||E|N|N|N|P|N|||3390|N
103110|14309|OPTSTK|INDIANB|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|16430|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN910PE|0|2|0|0||E|N|N|N|P|N|||8255|N
103111|14309|OPTSTK|INDIANB|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN930CE|0|2|0|0||E|N|N|N|P|N|||2780|N
103116|14309|OPTSTK|INDIANB|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|100|19155|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN930PE|0|2|0|0||E|N|N|N|P|N|||9625|N
103117|14309|OPTSTK|INDIANB|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4510|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN950CE|0|2|0|0||E|N|N|N|P|N|||2265|N
103118|14309|OPTSTK|INDIANB|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|115|22070|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN950PE|0|2|0|0||E|N|N|N|P|N|||11090|N
103119|14309|OPTSTK|INDIANB|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN970CE|0|2|0|0||E|N|N|N|P|N|||1830|N
103120|14309|OPTSTK|INDIANB|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|130|25145|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN970PE|0|2|0|0||E|N|N|N|P|N|||12635|N
103138|14309|OPTSTK|INDIANB|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1470|N
103139|14309|OPTSTK|INDIANB|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|145|28360|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN990PE|0|2|0|0||E|N|N|N|P|N|||14250|N
103140|14309|OPTSTK|INDIANB|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1170|N
103141|14309|OPTSTK|INDIANB|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|31705|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||15930|N
103142|14309|OPTSTK|INDIANB|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||925|N
103143|14309|OPTSTK|INDIANB|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|180|35155|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||17665|N
103148|14309|OPTSTK|INDIANB|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||725|N
103149|14309|OPTSTK|INDIANB|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|195|38700|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIANB26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||19445|N
103150|14309|OPTSTK|INDIANB|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|380|75445|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB480CE|0|2|0|0||E|N|N|N|C|N|||37910|N
103152|14309|OPTSTK|INDIANB|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB480PE|0|2|0|0||E|N|N|N|C|N|||5|N
103154|14309|OPTSTK|INDIANB|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|340|67620|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB520CE|0|2|0|0||E|N|N|N|C|N|||33980|N
103161|7852|OPTSTK|INOXWIND|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2458|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5PE|0|0|1|0||E|N|N|N|P|N|||1045|N
103162|7852|OPTSTK|INOXWIND|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5CE|0|0|1|0||E|N|N|N|P|N|||200|N
103163|7852|OPTSTK|INOXWIND|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3580|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5PE|0|0|1|0||E|N|N|N|P|N|||1580|N
103164|7852|OPTSTK|INOXWIND|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5CE|0|0|1|0||E|N|N|N|P|N|||129|N
103167|7852|OPTSTK|INOXWIND|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|150|2970|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5PE|0|0|1|0||E|N|N|N|P|N|||1560|N
103168|14309|OPTSTK|INDIANB|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB520PE|0|2|0|0||E|N|N|N|C|N|||15|N
103169|7852|OPTSTK|INOXWIND|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5CE|0|0|1|0||E|N|N|N|P|N|||82|N
103170|14309|OPTSTK|INDIANB|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|305|59850|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB560CE|0|2|0|0||E|N|N|N|C|N|||30075|N
103171|14309|OPTSTK|INDIANB|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB560PE|0|2|0|0||E|N|N|N|C|N|||50|N
103178|14309|OPTSTK|INDIANB|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|265|52180|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB600CE|0|2|0|0||E|N|N|N|C|N|||26220|N
103180|14309|OPTSTK|INDIANB|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB600PE|0|2|0|0||E|N|N|N|C|N|||135|N
103181|7852|OPTSTK|INOXWIND|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|439|3271|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5PE|0|0|1|0||E|N|N|N|P|N|||1855|N
103182|7852|OPTSTK|INOXWIND|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5|3953|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5CE|0|0|1|0||E|N|N|N|P|N|||930|N
103183|7852|OPTSTK|INOXWIND|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|748|3602|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5PE|0|0|1|0||E|N|N|N|P|N|||2175|N
103184|7852|OPTSTK|INOXWIND|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|6|3336|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5CE|0|0|1|0||E|N|N|N|P|N|||785|N
103185|7852|OPTSTK|INOXWIND|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1078|3962|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5PE|0|0|1|0||E|N|N|N|P|N|||2520|N
103186|7852|OPTSTK|INOXWIND|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|336|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5CE|0|0|1|0||E|N|N|N|P|N|||79|N
103187|14309|OPTSTK|INDIANB|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|245|48420|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB620CE|0|2|0|0||E|N|N|N|C|N|||24330|N
103188|14309|OPTSTK|INDIANB|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB620PE|0|2|0|0||E|N|N|N|C|N|||215|N
103189|7852|OPTSTK|INOXWIND|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1951|5945|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5PE|0|0|1|0||E|N|N|N|P|N|||3948|N
103190|7852|OPTSTK|INOXWIND|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|230|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5CE|0|0|1|0||E|N|N|N|P|N|||54|N
103191|7852|OPTSTK|INOXWIND|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2422|6420|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5PE|0|0|1|0||E|N|N|N|P|N|||4421|N
103192|7852|OPTSTK|INOXWIND|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC187.5CE|0|0|1|0||E|N|N|N|P|N|||51|N
103193|14309|OPTSTK|INDIANB|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|225|44725|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB640CE|0|2|0|0||E|N|N|N|C|N|||22475|N
103194|7852|OPTSTK|INOXWIND|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2902|6902|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC187.5PE|0|0|1|0||E|N|N|N|P|N|||4902|N
103195|7852|OPTSTK|INOXWIND|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC192.5CE|0|0|1|0||E|N|N|N|P|N|||36|N
103196|7852|OPTSTK|INOXWIND|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3384|7384|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC192.5PE|0|0|1|0||E|N|N|N|P|N|||5384|N
103197|7852|OPTSTK|INOXWIND|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC197.5CE|0|0|1|0||E|N|N|N|P|N|||25|N
103198|7852|OPTSTK|INOXWIND|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3869|7869|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC197.5PE|0|0|1|0||E|N|N|N|P|N|||5869|N
103199|7852|OPTSTK|INOXWIND|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC205CE|0|0|1|0||E|N|N|N|P|N|||9|N
103200|7852|OPTSTK|INOXWIND|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4611|8613|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC205PE|0|0|1|0||E|N|N|N|P|N|||6612|N
103201|7852|OPTSTK|INOXWIND|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC215CE|0|0|1|0||E|N|N|N|P|N|||4|N
103202|7852|OPTSTK|INOXWIND|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5600|9602|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC215PE|0|0|1|0||E|N|N|N|P|N|||7601|N
103203|7852|OPTSTK|INOXWIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC220CE|0|0|1|0||E|N|N|N|P|N|||4|N
103204|7852|OPTSTK|INOXWIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|6084|10084|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC220PE|0|0|1|0||E|N|N|N|P|N|||8084|N
103205|7852|OPTSTK|INOXWIND|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC225CE|0|0|1|0||E|N|N|N|P|N|||3|N
103206|7852|OPTSTK|INOXWIND|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|6580|10580|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC225PE|0|0|1|0||E|N|N|N|P|N|||8580|N
103207|7852|OPTSTK|INOXWIND|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC230CE|0|0|1|0||E|N|N|N|P|N|||2|N
103208|7852|OPTSTK|INOXWIND|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|7076|11076|0|0|0|1448638907|1451520000|1451572200|15|1|            |INOXWIND25DEC230PE|0|0|1|0||E|N|N|N|P|N|||9076|N
103209|14309|OPTSTK|INDIANB|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB640PE|0|2|0|0||E|N|N|N|C|N|||325|N
103210|14309|OPTSTK|INDIANB|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|210|41115|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB660CE|0|2|0|0||E|N|N|N|C|N|||20660|N
103211|7852|OPTSTK|INOXWIND|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1967|5957|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN100CE|0|0|1|0||E|N|N|N|P|N|||3962|N
103212|7852|OPTSTK|INOXWIND|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|340|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN100PE|0|0|1|0||E|N|N|N|P|N|||80|N
103213|7852|OPTSTK|INOXWIND|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1108|5088|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN110CE|0|0|1|0||E|N|N|N|P|N|||3098|N
103214|7852|OPTSTK|INOXWIND|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|871|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN110PE|0|0|1|0||E|N|N|N|P|N|||205|N
103215|7852|OPTSTK|INOXWIND|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|716|4688|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN115CE|0|0|1|0||E|N|N|N|P|N|||2702|N
103216|14309|OPTSTK|INDIANB|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB660PE|0|2|0|0||E|N|N|N|C|N|||480|N
103217|14309|OPTSTK|INDIANB|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|37605|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB680CE|0|2|0|0||E|N|N|N|C|N|||18895|N
103218|14309|OPTSTK|INDIANB|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB680PE|0|2|0|0||E|N|N|N|C|N|||685|N
103219|14309|OPTSTK|INDIANB|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|175|34210|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB700CE|0|2|0|0||E|N|N|N|C|N|||17190|N
103220|14309|OPTSTK|INDIANB|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB700PE|0|2|0|0||E|N|N|N|C|N|||955|N
103221|14309|OPTSTK|INDIANB|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|30965|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB720CE|0|2|0|0||E|N|N|N|C|N|||15560|N
103222|14309|OPTSTK|INDIANB|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB720PE|0|2|0|0||E|N|N|N|C|N|||1290|N
103223|14309|OPTSTK|INDIANB|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|140|27870|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB740CE|0|2|0|0||E|N|N|N|C|N|||14005|N
103224|14309|OPTSTK|INDIANB|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB740PE|0|2|0|0||E|N|N|N|C|N|||1705|N
103225|14309|OPTSTK|INDIANB|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|125|24945|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB760CE|0|2|0|0||E|N|N|N|C|N|||12535|N
103226|14309|OPTSTK|INDIANB|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB760PE|0|2|0|0||E|N|N|N|C|N|||2210|N
103227|14309|OPTSTK|INDIANB|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|115|22200|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB780CE|0|2|0|0||E|N|N|N|C|N|||11155|N
103228|14309|OPTSTK|INDIANB|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5575|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB780PE|0|2|0|0||E|N|N|N|C|N|||2800|N
103229|14309|OPTSTK|INDIANB|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|100|19655|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB800CE|0|2|0|0||E|N|N|N|C|N|||9875|N
103230|7852|OPTSTK|INOXWIND|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|1296|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN115PE|0|0|1|0||E|N|N|N|P|N|||305|N
103231|7852|OPTSTK|INOXWIND|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|586|7144|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN120CE|0|0|1|0||E|N|N|N|P|N|||3865|N
103232|7852|OPTSTK|INOXWIND|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|1509|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN120PE|0|0|1|0||E|N|N|N|P|N|||355|N
103233|7852|OPTSTK|INOXWIND|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|42|6938|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN125CE|0|0|1|0||E|N|N|N|P|N|||3490|N
103234|14309|OPTSTK|INDIANB|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6945|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB800PE|0|2|0|0||E|N|N|N|C|N|||3490|N
103235|14309|OPTSTK|INDIANB|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|90|17305|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB820CE|0|2|0|0||E|N|N|N|C|N|||8695|N
103236|7852|OPTSTK|INOXWIND|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2298|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN125PE|0|0|1|0||E|N|N|N|P|N|||298|N
103237|7852|OPTSTK|INOXWIND|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2|6774|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN130CE|0|0|1|0||E|N|N|N|P|N|||3135|N
103240|14309|OPTSTK|INDIANB|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8510|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB820PE|0|2|0|0||E|N|N|N|C|N|||4275|N
103241|14309|OPTSTK|INDIANB|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|80|15145|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB840CE|0|2|0|0||E|N|N|N|C|N|||7610|N
103252|14309|OPTSTK|INDIANB|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB840PE|0|2|0|0||E|N|N|N|C|N|||5165|N
103253|14309|OPTSTK|INDIANB|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|70|13195|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB860CE|0|2|0|0||E|N|N|N|C|N|||6630|N
103254|14309|OPTSTK|INDIANB|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|65|12240|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB860PE|0|2|0|0||E|N|N|N|C|N|||6150|N
103255|14309|OPTSTK|INDIANB|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11425|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB880CE|0|2|0|0||E|N|N|N|C|N|||5740|N
103256|14309|OPTSTK|INDIANB|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14400|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB880PE|0|2|0|0||E|N|N|N|C|N|||7235|N
103257|14309|OPTSTK|INDIANB|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9855|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB900CE|0|2|0|0||E|N|N|N|C|N|||4950|N
103258|14309|OPTSTK|INDIANB|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|16740|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB900PE|0|2|0|0||E|N|N|N|C|N|||8410|N
103259|14309|OPTSTK|INDIANB|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8450|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB920CE|0|2|0|0||E|N|N|N|C|N|||4245|N
103260|14309|OPTSTK|INDIANB|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|100|19255|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB920PE|0|2|0|0||E|N|N|N|C|N|||9675|N
103261|14309|OPTSTK|INDIANB|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7205|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB940CE|0|2|0|0||E|N|N|N|C|N|||3620|N
103262|14309|OPTSTK|INDIANB|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|110|21930|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB940PE|0|2|0|0||E|N|N|N|C|N|||11020|N
103263|14309|OPTSTK|INDIANB|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6120|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB960CE|0|2|0|0||E|N|N|N|C|N|||3075|N
103268|14309|OPTSTK|INDIANB|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|125|24770|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB960PE|0|2|0|0||E|N|N|N|C|N|||12445|N
103272|14309|OPTSTK|INDIANB|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5185|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB980CE|0|2|0|0||E|N|N|N|C|N|||2605|N
103273|14309|OPTSTK|INDIANB|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|140|27755|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB980PE|0|2|0|0||E|N|N|N|C|N|||13945|N
103289|14309|OPTSTK|INDIANB|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4360|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||2190|N
103306|14309|OPTSTK|INDIANB|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|155|30845|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||15500|N
103307|14309|OPTSTK|INDIANB|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3655|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||1835|N
103308|14309|OPTSTK|INDIANB|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|175|34070|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||17120|N
103309|14309|OPTSTK|INDIANB|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|3055|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||1535|N
103310|14309|OPTSTK|INDIANB|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|37385|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||18785|N
103313|7852|OPTSTK|INOXWIND|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2425|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN130PE|0|0|1|0||E|N|N|N|P|N|||425|N
103314|7852|OPTSTK|INOXWIND|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2|6661|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN135CE|0|0|1|0||E|N|N|N|P|N|||2805|N
103315|7852|OPTSTK|INOXWIND|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|1498|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN135PE|0|0|1|0||E|N|N|N|P|N|||510|N
103316|7852|OPTSTK|INOXWIND|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2|6602|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN140CE|0|0|1|0||E|N|N|N|P|N|||2500|N
103317|7852|OPTSTK|INOXWIND|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN140PE|0|0|1|0||E|N|N|N|P|N|||900|N
103318|7852|OPTSTK|INOXWIND|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2|6584|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN145CE|0|0|1|0||E|N|N|N|P|N|||2215|N
103319|7852|OPTSTK|INOXWIND|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2651|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN145PE|0|0|1|0||E|N|N|N|P|N|||1170|N
103320|7852|OPTSTK|INOXWIND|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2|6643|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN150CE|0|0|1|0||E|N|N|N|P|N|||1960|N
103321|7852|OPTSTK|INOXWIND|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2885|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN150PE|0|0|1|0||E|N|N|N|P|N|||1405|N
103322|7852|OPTSTK|INOXWIND|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3|6754|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN155CE|0|0|1|0||E|N|N|N|P|N|||1725|N
103323|7852|OPTSTK|INOXWIND|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|129|2271|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN155PE|0|0|1|0||E|N|N|N|P|N|||1200|N
103324|7852|OPTSTK|INOXWIND|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3|6439|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN160CE|0|0|1|0||E|N|N|N|P|N|||1515|N
103325|7852|OPTSTK|INOXWIND|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|455|3435|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN160PE|0|0|1|0||E|N|N|N|P|N|||1945|N
103326|7852|OPTSTK|INOXWIND|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3|5631|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN165CE|0|0|1|0||E|N|N|N|P|N|||1325|N
103327|7852|OPTSTK|INOXWIND|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|748|3742|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN165PE|0|0|1|0||E|N|N|N|P|N|||2245|N
103328|7852|OPTSTK|INOXWIND|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3|4930|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN170CE|0|0|1|0||E|N|N|N|P|N|||1160|N
103329|7852|OPTSTK|INOXWIND|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1060|4080|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN170PE|0|0|1|0||E|N|N|N|P|N|||2570|N
103330|7852|OPTSTK|INOXWIND|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|1169|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN175CE|0|0|1|0||E|N|N|N|P|N|||275|N
103331|7852|OPTSTK|INOXWIND|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1821|5809|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN175PE|0|0|1|0||E|N|N|N|P|N|||3815|N
103332|7852|OPTSTK|INOXWIND|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|400|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN180CE|0|0|1|0||E|N|N|N|P|N|||94|N
103333|7852|OPTSTK|INOXWIND|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1735|4805|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN180PE|0|0|1|0||E|N|N|N|P|N|||3270|N
103334|7852|OPTSTK|INOXWIND|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|731|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN185CE|0|0|1|0||E|N|N|N|P|N|||172|N
103335|7852|OPTSTK|INOXWIND|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2704|6698|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN185PE|0|0|1|0||E|N|N|N|P|N|||4701|N
103337|14309|OPTSTK|INDIANB|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||1275|N
103338|14309|OPTSTK|INDIANB|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|205|40785|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||20495|N
103339|14309|OPTSTK|INDIANB|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||1060|N
103340|14309|OPTSTK|INDIANB|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|225|44280|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||22250|N
103341|7852|OPTSTK|INOXWIND|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|574|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN190CE|0|0|1|0||E|N|N|N|P|N|||135|N
103342|14309|OPTSTK|INDIANB|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1745|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||875|N
103343|14309|OPTSTK|INDIANB|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|240|47830|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||24035|N
103344|7852|OPTSTK|INOXWIND|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3161|7157|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN190PE|0|0|1|0||E|N|N|N|P|N|||5159|N
103345|14309|OPTSTK|INDIANB|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||720|N
103346|14309|OPTSTK|INDIANB|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|260|51445|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||25850|N
103347|14309|OPTSTK|INDIANB|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||480|N
103348|7852|OPTSTK|INOXWIND|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|446|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN195CE|0|0|1|0||E|N|N|N|P|N|||105|N
103349|7852|OPTSTK|INOXWIND|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3626|7622|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN195PE|0|0|1|0||E|N|N|N|P|N|||5624|N
103350|7852|OPTSTK|INOXWIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|349|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN200CE|0|0|1|0||E|N|N|N|P|N|||82|N
103351|7852|OPTSTK|INOXWIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4096|8094|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN200PE|0|0|1|0||E|N|N|N|P|N|||6095|N
103352|7852|OPTSTK|INOXWIND|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|208|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN210CE|0|0|1|0||E|N|N|N|P|N|||49|N
103353|7852|OPTSTK|INOXWIND|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5051|9053|0|0|0|1448638907|1453939200|1453991400|15|1|            |INOXWIND26JAN210PE|0|0|1|0||E|N|N|N|P|N|||7052|N
103354|14309|OPTSTK|INDIANB|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|300|58805|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||29550|N
103355|14309|OPTSTK|INDIANB|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||320|N
103356|14309|OPTSTK|INDIANB|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|335|66330|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIANB26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||33330|N
103357|11195|OPTSTK|INDIGO|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2780|552425|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||277600|N
103358|11195|OPTSTK|INDIGO|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
103359|11195|OPTSTK|INDIGO|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2580|513045|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||257810|N
103360|11195|OPTSTK|INDIGO|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103361|11195|OPTSTK|INDIGO|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2380|473660|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||238020|N
103362|11195|OPTSTK|INDIGO|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
103363|11195|OPTSTK|INDIGO|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2185|434280|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||218230|N
103364|11195|OPTSTK|INDIGO|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
103365|11195|OPTSTK|INDIGO|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1840|365435|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||183635|N
103366|11195|OPTSTK|INDIGO|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||45|N
103367|11195|OPTSTK|INDIGO|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1740|345815|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||173775|N
103368|1624|OPTSTK|IOC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4999|8999|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||6999|N
103369|1624|OPTSTK|IOC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
103370|1624|OPTSTK|IOC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4595|8593|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||6594|N
103371|1624|OPTSTK|IOC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
103372|1624|OPTSTK|IOC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4198|8196|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||6197|N
103373|1624|OPTSTK|IOC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
103374|1624|OPTSTK|IOC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3801|7797|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||5799|N
103375|1624|OPTSTK|IOC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
103380|11195|OPTSTK|INDIGO|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||80|N
103381|11195|OPTSTK|INDIGO|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1640|326245|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||163940|N
103386|11195|OPTSTK|INDIGO|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||140|N
103387|11195|OPTSTK|INDIGO|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1545|306750|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||154145|N
103388|11195|OPTSTK|INDIGO|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||240|N
103389|11195|OPTSTK|INDIGO|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1445|287370|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||144405|N
103390|11195|OPTSTK|INDIGO|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||395|N
103395|11195|OPTSTK|INDIGO|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1350|268145|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||134745|N
103396|11195|OPTSTK|INDIGO|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||630|N
103397|11195|OPTSTK|INDIGO|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1255|249130|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||125190|N
103398|11195|OPTSTK|INDIGO|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1930|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||970|N
103399|11195|OPTSTK|INDIGO|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1160|230405|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||115780|N
103400|11195|OPTSTK|INDIGO|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2895|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||1455|N
103401|11195|OPTSTK|INDIGO|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1070|212035|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||106550|N
103402|11195|OPTSTK|INDIGO|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4220|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||2120|N
103403|11195|OPTSTK|INDIGO|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|975|194115|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||97545|N
103404|11195|OPTSTK|INDIGO|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5990|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||3010|N
103405|11195|OPTSTK|INDIGO|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|890|176725|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||88805|N
103406|11195|OPTSTK|INDIGO|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8300|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||4170|N
103407|11195|OPTSTK|INDIGO|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|805|159970|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||80385|N
103408|11195|OPTSTK|INDIGO|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11235|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||5645|N
103409|11195|OPTSTK|INDIGO|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|725|143940|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||72330|N
103410|11195|OPTSTK|INDIGO|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14885|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||7480|N
103411|11195|OPTSTK|INDIGO|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|650|128705|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||64675|N
103412|11195|OPTSTK|INDIGO|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100|19345|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||9720|N
103413|11195|OPTSTK|INDIGO|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|575|114365|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||57470|N
103414|11195|OPTSTK|INDIGO|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125|24710|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||12415|N
103415|11195|OPTSTK|INDIGO|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|510|100905|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||50705|N
103416|11195|OPTSTK|INDIGO|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155|30935|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||15545|N
103417|11195|OPTSTK|INDIGO|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|445|88475|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||44460|N
103418|11195|OPTSTK|INDIGO|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|195|38200|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||19195|N
103419|11195|OPTSTK|INDIGO|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|390|77065|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||38725|N
103420|11195|OPTSTK|INDIGO|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|235|46470|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||23350|N
103421|11195|OPTSTK|INDIGO|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|335|66665|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||33500|N
103434|11195|OPTSTK|INDIGO|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|280|55770|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||28025|N
103435|11195|OPTSTK|INDIGO|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|290|57285|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||28785|N
103436|11195|OPTSTK|INDIGO|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|335|66070|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||33200|N
103437|11195|OPTSTK|INDIGO|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|250|48885|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||24565|N
103438|11195|OPTSTK|INDIGO|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|390|77375|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||38880|N
103439|11195|OPTSTK|INDIGO|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|210|41445|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||20825|N
103440|11195|OPTSTK|INDIGO|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|450|89620|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||45035|N
103441|11195|OPTSTK|INDIGO|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|175|34905|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||17540|N
103442|11195|OPTSTK|INDIGO|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|520|102775|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||51645|N
103443|11195|OPTSTK|INDIGO|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|150|29205|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||14675|N
103444|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|59870|87915|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||73890|N
103445|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
103446|11195|OPTSTK|INDIGO|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|590|116765|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||58675|N
103447|11195|OPTSTK|INDIGO|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125|24340|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||12230|N
103448|1624|OPTSTK|IOC|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2119|6119|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||4119|N
103449|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51945|79945|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||65945|N
103450|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||15|N
103451|11195|OPTSTK|INDIGO|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|665|131590|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||66125|N
103452|11195|OPTSTK|INDIGO|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105|20080|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||10090|N
103453|11195|OPTSTK|INDIGO|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|740|147025|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||73880|N
103454|11195|OPTSTK|INDIGO|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16490|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||8285|N
103455|11195|OPTSTK|INDIGO|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|820|163120|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||81970|N
103456|11195|OPTSTK|INDIGO|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70|13465|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||6765|N
103457|11195|OPTSTK|INDIGO|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|905|179790|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||90345|N
103458|11195|OPTSTK|INDIGO|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|55|10915|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||5485|N
103459|11195|OPTSTK|INDIGO|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|990|196940|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||98965|N
103460|11195|OPTSTK|INDIGO|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8810|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||4425|N
103461|11195|OPTSTK|INDIGO|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1080|214515|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||107795|N
103462|11195|OPTSTK|INDIGO|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7065|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||3550|N
103463|11195|OPTSTK|INDIGO|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1170|232465|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||116815|N
103464|11195|OPTSTK|INDIGO|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||2830|N
103465|11195|OPTSTK|INDIGO|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1260|250720|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||125990|N
103466|11195|OPTSTK|INDIGO|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||2245|N
103467|11195|OPTSTK|INDIGO|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1355|269250|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||135300|N
103468|11195|OPTSTK|INDIGO|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||1770|N
103469|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|48010|75965|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||61985|N
103470|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||30|N
103471|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44105|71960|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||58030|N
103472|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||55|N
103473|1624|OPTSTK|IOC|XX||1451572200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1|N
103474|1624|OPTSTK|IOC|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1921|5921|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||3921|N
103475|1624|OPTSTK|IOC|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||2|N
103476|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|40240|67960|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||54100|N
103477|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||100|N
103478|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36445|63950|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||50195|N
103479|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||170|N
103480|1624|OPTSTK|IOC|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1717|5711|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||3714|N
103481|1624|OPTSTK|IOC|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||2|N
103482|1624|OPTSTK|IOC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1519|5513|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||3516|N
103483|1624|OPTSTK|IOC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||4|N
103484|1624|OPTSTK|IOC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1323|5315|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3319|N
103485|1624|OPTSTK|IOC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||6|N
103486|1624|OPTSTK|IOC|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1128|5120|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||3124|N
103487|1624|OPTSTK|IOC|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||9|N
103488|1624|OPTSTK|IOC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|934|4924|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||2929|N
103489|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32725|59940|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||46330|N
103490|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|1215|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||285|N
103491|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29125|55930|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||42525|N
103492|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|1935|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||455|N
103493|1624|OPTSTK|IOC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||13|N
103494|1624|OPTSTK|IOC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|743|4731|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||2737|N
103495|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25655|51935|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||38795|N
103496|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||700|N
103497|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|19565|41960|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||30760|N
103498|1624|OPTSTK|IOC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||20|N
103499|1624|OPTSTK|IOC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|554|4540|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||2547|N
103500|11195|OPTSTK|INDIGO|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1450|288005|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||144725|N
103501|11195|OPTSTK|INDIGO|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||1390|N
103502|1624|OPTSTK|IOC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||29|N
103503|1624|OPTSTK|IOC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|369|4351|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2360|N
103504|1624|OPTSTK|IOC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|170|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||40|N
103505|1624|OPTSTK|IOC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|188|4166|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||2177|N
103506|1624|OPTSTK|IOC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|238|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||56|N
103507|1624|OPTSTK|IOC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|11|3985|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||1998|N
103508|1624|OPTSTK|IOC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|323|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||76|N
103509|1624|OPTSTK|IOC|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2255|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||1080|N
103510|1624|OPTSTK|IOC|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||48|N
103511|1624|OPTSTK|IOC|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||970|N
103512|1624|OPTSTK|IOC|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||58|N
103513|1624|OPTSTK|IOC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3385|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1385|N
103514|1624|OPTSTK|IOC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||72|N
103515|1624|OPTSTK|IOC|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2961|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||1200|N
103516|1624|OPTSTK|IOC|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||93|N
103517|1624|OPTSTK|IOC|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1809|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||685|N
103518|1624|OPTSTK|IOC|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||115|N
103519|1624|OPTSTK|IOC|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2839|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC161CE|0|2|0|0||E|N|N|N|P|N|||998|N
103520|1624|OPTSTK|IOC|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2161|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC161PE|0|2|0|0||E|N|N|N|P|N|||161|N
103521|1624|OPTSTK|IOC|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1651|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC163CE|0|2|0|0||E|N|N|N|P|N|||535|N
103522|1624|OPTSTK|IOC|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC163PE|0|2|0|0||E|N|N|N|P|N|||210|N
103523|1624|OPTSTK|IOC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2590|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||590|N
103524|1624|OPTSTK|IOC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||274|N
103525|1624|OPTSTK|IOC|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1524|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC167CE|0|2|0|0||E|N|N|N|P|N|||410|N
103526|1624|OPTSTK|IOC|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2359|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC167PE|0|2|0|0||E|N|N|N|P|N|||359|N
103527|1624|OPTSTK|IOC|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2383|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC169CE|0|2|0|0||E|N|N|N|P|N|||383|N
103528|1624|OPTSTK|IOC|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2427|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC169PE|0|2|0|0||E|N|N|N|P|N|||427|N
103529|1624|OPTSTK|IOC|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2283|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC171CE|0|2|0|0||E|N|N|N|P|N|||283|N
103530|1624|OPTSTK|IOC|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2569|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC171PE|0|2|0|0||E|N|N|N|P|N|||569|N
103531|1624|OPTSTK|IOC|XX||1451572200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC173CE|0|2|0|0||E|N|N|N|P|N|||225|N
103532|1624|OPTSTK|IOC|XX||1451572200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2710|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC173PE|0|2|0|0||E|N|N|N|P|N|||710|N
103533|1624|OPTSTK|IOC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||175|N
103534|1624|OPTSTK|IOC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2843|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||843|N
103535|1624|OPTSTK|IOC|XX||1451572200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC177CE|0|2|0|0||E|N|N|N|P|N|||132|N
103536|1624|OPTSTK|IOC|XX||1451572200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|6039|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC177PE|0|2|0|0||E|N|N|N|P|N|||2260|N
103537|1624|OPTSTK|IOC|XX||1451572200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|706|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC179CE|0|2|0|0||E|N|N|N|P|N|||166|N
103538|1624|OPTSTK|IOC|XX||1451572200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|6057|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC179PE|0|2|0|0||E|N|N|N|P|N|||2430|N
103539|1624|OPTSTK|IOC|XX||1451572200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|485|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC181CE|0|2|0|0||E|N|N|N|P|N|||114|N
103540|1624|OPTSTK|IOC|XX||1451572200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|6097|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC181PE|0|2|0|0||E|N|N|N|P|N|||2605|N
103541|1624|OPTSTK|IOC|XX||1451572200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|531|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC183CE|0|2|0|0||E|N|N|N|P|N|||125|N
103542|1624|OPTSTK|IOC|XX||1451572200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|6150|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC183PE|0|2|0|0||E|N|N|N|P|N|||2780|N
103543|1624|OPTSTK|IOC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||46|N
103544|1624|OPTSTK|IOC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3737|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1737|N
103545|1624|OPTSTK|IOC|XX||1451572200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|514|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC187CE|0|2|0|0||E|N|N|N|P|N|||121|N
103546|1624|OPTSTK|IOC|XX||1451572200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3970|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC187PE|0|2|0|0||E|N|N|N|P|N|||1977|N
103547|1624|OPTSTK|IOC|XX||1451572200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|417|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC189CE|0|2|0|0||E|N|N|N|P|N|||98|N
103548|1624|OPTSTK|IOC|XX||1451572200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|158|4146|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC189PE|0|2|0|0||E|N|N|N|P|N|||2152|N
103549|1624|OPTSTK|IOC|XX||1451572200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|332|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC191CE|0|2|0|0||E|N|N|N|P|N|||78|N
103550|1624|OPTSTK|IOC|XX||1451572200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|335|4329|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC191PE|0|2|0|0||E|N|N|N|P|N|||2332|N
103551|1624|OPTSTK|IOC|XX||1451572200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC194CE|0|2|0|0||E|N|N|N|P|N|||19|N
103552|1624|OPTSTK|IOC|XX||1451572200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|886|6704|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC194PE|0|2|0|0||E|N|N|N|P|N|||3795|N
103553|1624|OPTSTK|IOC|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC198CE|0|2|0|0||E|N|N|N|P|N|||34|N
103554|1624|OPTSTK|IOC|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|983|4985|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC198PE|0|2|0|0||E|N|N|N|P|N|||2984|N
103555|1624|OPTSTK|IOC|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC202CE|0|2|0|0||E|N|N|N|P|N|||21|N
103556|1624|OPTSTK|IOC|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1366|5370|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC202PE|0|2|0|0||E|N|N|N|P|N|||3368|N
103557|1624|OPTSTK|IOC|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC206CE|0|2|0|0||E|N|N|N|P|N|||12|N
103558|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35|19605|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||7215|N
103559|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22035|46965|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||34500|N
103560|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||565|N
103561|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18055|44250|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||31150|N
103562|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||825|N
103563|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12835|33965|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||23400|N
103564|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||1250|N
103565|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10970|31525|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||21245|N
103566|1624|OPTSTK|IOC|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1755|5759|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC206PE|0|2|0|0||E|N|N|N|P|N|||3757|N
103567|1624|OPTSTK|IOC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7|N
103568|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5040|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||1810|N
103569|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9270|29205|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||19235|N
103570|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3965|26820|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||15390|N
103571|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4690|23510|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||14100|N
103572|1624|OPTSTK|IOC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2147|6153|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||4150|N
103573|1624|OPTSTK|IOC|XX||1451572200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||4|N
103574|1624|OPTSTK|IOC|XX||1451572200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2541|6547|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||4544|N
103575|1624|OPTSTK|IOC|XX||1451572200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC218CE|0|2|0|0||E|N|N|N|P|N|||2|N
103576|1624|OPTSTK|IOC|XX||1451572200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2937|6943|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC218PE|0|2|0|0||E|N|N|N|P|N|||4940|N
103577|1624|OPTSTK|IOC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2|N
103578|1624|OPTSTK|IOC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3136|7140|0|0|0|1448638907|1451520000|1451572200|15|1|            |IOC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5138|N
103579|11195|OPTSTK|INDIGO|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1545|306930|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||154235|N
103580|11195|OPTSTK|INDIGO|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||1085|N
103581|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8325|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||3690|N
103582|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3305|20605|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||11955|N
103583|11195|OPTSTK|INDIGO|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1640|326025|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||163830|N
103584|11195|OPTSTK|INDIGO|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||845|N
103585|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|10445|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||5045|N
103586|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5225|22910|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||14065|N
103587|1624|OPTSTK|IOC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4446|8442|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||6444|N
103588|1624|OPTSTK|IOC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
103589|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|325|12675|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||6500|N
103590|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|14050|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||6960|N
103591|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10560|38475|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||24515|N
103592|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|11705|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||5385|N
103593|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2715|18165|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||10440|N
103594|1624|OPTSTK|IOC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4049|8047|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||6048|N
103595|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|9630|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||4050|N
103596|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5335|22265|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||13800|N
103597|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1880|16035|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||8955|N
103598|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17480|47890|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||32685|N
103599|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6440|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280CE|2|2|0|0||E|N|N|N|P|N|||2215|N
103600|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9825|24950|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280PE|2|2|0|0||E|N|N|N|P|N|||17385|N
103601|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|915|13230|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320CE|2|2|0|0||E|N|N|N|P|N|||7070|N
103602|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22950|54405|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320PE|2|2|0|0||E|N|N|N|P|N|||38675|N
103603|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|535|11990|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360CE|2|2|0|0||E|N|N|N|P|N|||6260|N
103604|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25890|57720|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360PE|2|2|0|0||E|N|N|N|P|N|||41805|N
103605|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400CE|2|2|0|0||E|N|N|N|P|N|||895|N
103606|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13445|36355|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400PE|2|2|0|0||E|N|N|N|P|N|||24900|N
103607|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440CE|2|2|0|0||E|N|N|N|P|N|||865|N
103608|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32155|64435|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440PE|2|2|0|0||E|N|N|N|P|N|||48295|N
103609|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15|9310|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480CE|2|2|0|0||E|N|N|N|P|N|||4290|N
103610|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35455|67850|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480PE|2|2|0|0||E|N|N|N|P|N|||51650|N
103611|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15|9355|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520CE|2|2|0|0||E|N|N|N|P|N|||3770|N
103612|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16535|30345|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520PE|2|2|0|0||E|N|N|N|P|N|||23440|N
103613|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20|9570|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560CE|2|2|0|0||E|N|N|N|P|N|||3305|N
103614|11195|OPTSTK|INDIGO|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1735|345225|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||173480|N
103615|11195|OPTSTK|INDIGO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||440|N
103616|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|42330|74775|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560PE|2|2|0|0||E|N|N|N|P|N|||58550|N
103617|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|1435|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640CE|2|2|0|0||E|N|N|N|P|N|||345|N
103618|11195|OPTSTK|INDIGO|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1980|393655|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||197815|N
103619|11195|OPTSTK|INDIGO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||260|N
103620|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|49495|81820|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640PE|2|2|0|0||E|N|N|N|P|N|||65655|N
103621|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|1320|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720CE|2|2|0|0||E|N|N|N|P|N|||310|N
103622|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|48070|75205|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720PE|2|2|0|0||E|N|N|N|P|N|||61635|N
103623|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800CE|2|2|0|0||E|N|N|N|P|N|||175|N
103624|1624|OPTSTK|IOC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
103625|1624|OPTSTK|IOC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3654|7652|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||5653|N
103626|1624|OPTSTK|IOC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
103627|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55695|83210|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800PE|2|2|0|0||E|N|N|N|P|N|||69450|N
103628|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880CE|2|2|0|0||E|N|N|N|P|N|||95|N
103629|1624|OPTSTK|IOC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3259|7255|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||5257|N
103630|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|63445|91205|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880PE|2|2|0|0||E|N|N|N|P|N|||77325|N
103631|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960CE|2|2|0|0||E|N|N|N|P|N|||50|N
103632|11195|OPTSTK|INDIGO|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2175|432680|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||217425|N
103633|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|71285|99190|0|0|0|1448638907|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960PE|2|2|0|0||E|N|N|N|P|N|||85235|N
103634|1624|OPTSTK|IOC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
103635|11195|OPTSTK|INDIGO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||150|N
103636|11195|OPTSTK|INDIGO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2375|471840|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||237105|N
103637|11195|OPTSTK|INDIGO|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||85|N
103638|11195|OPTSTK|INDIGO|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2570|511095|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDIGO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||256830|N
103639|11195|OPTSTK|INDIGO|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2495|496485|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||249490|N
103640|11195|OPTSTK|INDIGO|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||5|N
103641|11195|OPTSTK|INDIGO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2300|457305|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||229800|N
103642|11195|OPTSTK|INDIGO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||20|N
103643|11195|OPTSTK|INDIGO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2105|418190|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||210145|N
103644|11195|OPTSTK|INDIGO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||60|N
103645|11195|OPTSTK|INDIGO|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1910|379205|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||190555|N
103646|11195|OPTSTK|INDIGO|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||165|N
103647|11195|OPTSTK|INDIGO|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1810|359805|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||180805|N
103648|11195|OPTSTK|INDIGO|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||265|N
103649|11195|OPTSTK|INDIGO|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1715|340500|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||171105|N
103650|11195|OPTSTK|INDIGO|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||415|N
103651|11195|OPTSTK|INDIGO|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1615|321335|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||161475|N
103652|11195|OPTSTK|INDIGO|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||635|N
103653|11195|OPTSTK|INDIGO|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1520|302345|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||151930|N
103654|11195|OPTSTK|INDIGO|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1865|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||935|N
103655|11195|OPTSTK|INDIGO|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1425|283565|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||142495|N
103656|11195|OPTSTK|INDIGO|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||1355|N
103657|11195|OPTSTK|INDIGO|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1335|265070|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||133200|N
103661|1624|OPTSTK|IOC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2865|6861|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4863|N
103662|1624|OPTSTK|IOC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||2|N
103663|11195|OPTSTK|INDIGO|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3805|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||1910|N
103664|11195|OPTSTK|INDIGO|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1245|246910|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||124075|N
103665|1624|OPTSTK|IOC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2472|6468|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||4470|N
103666|1624|OPTSTK|IOC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||5|N
103667|11195|OPTSTK|INDIGO|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||2630|N
103668|11195|OPTSTK|INDIGO|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1155|229160|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||115155|N
103669|1624|OPTSTK|IOC|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2083|6077|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||4080|N
103670|1624|OPTSTK|IOC|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||11|N
103671|11195|OPTSTK|INDIGO|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7085|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||3560|N
103675|1624|OPTSTK|IOC|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1892|5880|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||3886|N
103676|1624|OPTSTK|IOC|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||15|N
103677|1624|OPTSTK|IOC|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1698|5690|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||3694|N
103678|1624|OPTSTK|IOC|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||21|N
103679|11195|OPTSTK|INDIGO|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1065|211865|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||106465|N
103680|11195|OPTSTK|INDIGO|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9395|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||4720|N
103681|11195|OPTSTK|INDIGO|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|980|195110|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||98045|N
103682|11195|OPTSTK|INDIGO|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65|12230|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||6145|N
103683|11195|OPTSTK|INDIGO|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|900|178945|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||89920|N
103684|11195|OPTSTK|INDIGO|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80|15675|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||7875|N
103685|11195|OPTSTK|INDIGO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|825|163440|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||82130|N
103686|11195|OPTSTK|INDIGO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100|19765|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||9930|N
103687|11195|OPTSTK|INDIGO|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|750|148685|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||74715|N
103688|11195|OPTSTK|INDIGO|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125|24610|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||12365|N
103689|11195|OPTSTK|INDIGO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|680|134635|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||67655|N
103690|11195|OPTSTK|INDIGO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155|30160|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||15155|N
103691|11195|OPTSTK|INDIGO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|610|121350|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||60980|N
103692|11195|OPTSTK|INDIGO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|185|36480|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||18330|N
103693|11195|OPTSTK|INDIGO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|550|108945|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||54745|N
103694|11195|OPTSTK|INDIGO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|220|43665|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||21940|N
103695|11195|OPTSTK|INDIGO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|490|97375|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||48930|N
103696|11195|OPTSTK|INDIGO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|260|51700|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||25980|N
103697|11195|OPTSTK|INDIGO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|435|86655|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||43545|N
103698|11195|OPTSTK|INDIGO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|305|60580|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||30440|N
103699|11195|OPTSTK|INDIGO|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|390|76785|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||38585|N
103700|1624|OPTSTK|IOC|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1508|5500|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||3504|N
103701|11195|OPTSTK|INDIGO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|355|70310|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||35330|N
103702|11195|OPTSTK|INDIGO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|340|67740|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||34040|N
103703|11195|OPTSTK|INDIGO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|410|80865|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||40635|N
103704|11195|OPTSTK|INDIGO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|300|59515|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||29905|N
103705|11195|OPTSTK|INDIGO|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|465|92240|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||46350|N
103706|11195|OPTSTK|INDIGO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|265|52060|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||26160|N
103707|11195|OPTSTK|INDIGO|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|525|104385|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||52455|N
103708|11195|OPTSTK|INDIGO|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|230|45355|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||22790|N
103709|11195|OPTSTK|INDIGO|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|590|117275|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||58930|N
103710|11195|OPTSTK|INDIGO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|200|39355|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||19775|N
103711|11195|OPTSTK|INDIGO|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|660|130875|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||65765|N
103712|11195|OPTSTK|INDIGO|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|175|34010|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||17090|N
103713|11195|OPTSTK|INDIGO|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|730|145125|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||72925|N
103714|11195|OPTSTK|INDIGO|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|150|29345|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||14745|N
103715|11195|OPTSTK|INDIGO|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|805|160060|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||80430|N
103716|11195|OPTSTK|INDIGO|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130|25135|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||12630|N
103717|11195|OPTSTK|INDIGO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|885|175460|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||88170|N
103718|11195|OPTSTK|INDIGO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110|21485|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||10795|N
103719|11195|OPTSTK|INDIGO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|965|191400|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||96180|N
103720|1624|OPTSTK|IOC|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|119|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||28|N
103721|1624|OPTSTK|IOC|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1320|5310|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||3315|N
103722|11195|OPTSTK|INDIGO|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|95|18290|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||9190|N
103723|1624|OPTSTK|IOC|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||38|N
103724|1624|OPTSTK|IOC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1135|5123|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||3129|N
103726|11195|OPTSTK|INDIGO|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1045|207810|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||104425|N
103728|11195|OPTSTK|INDIGO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80|15525|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||7800|N
103730|11195|OPTSTK|INDIGO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1130|224635|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||112880|N
103750|11195|OPTSTK|INDIGO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70|13115|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||6590|N
103751|11195|OPTSTK|INDIGO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1215|241835|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||121525|N
103754|11195|OPTSTK|INDIGO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11055|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||5555|N
103755|11195|OPTSTK|INDIGO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1305|259380|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||130340|N
103763|11195|OPTSTK|INDIGO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9285|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||4665|N
103764|1624|OPTSTK|IOC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|213|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||50|N
103765|1624|OPTSTK|IOC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|953|4939|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2946|N
103766|11195|OPTSTK|INDIGO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1395|277200|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||139295|N
103767|11195|OPTSTK|INDIGO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7775|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||3905|N
103769|11195|OPTSTK|INDIGO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1485|295290|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||148385|N
103770|1624|OPTSTK|IOC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|276|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||65|N
103771|1624|OPTSTK|IOC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|774|4758|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||2766|N
103776|1624|OPTSTK|IOC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|353|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||83|N
103777|1624|OPTSTK|IOC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|393|3007|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1700|N
103778|1624|OPTSTK|IOC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4|1828|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||430|N
103779|1624|OPTSTK|IOC|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|429|4409|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||2419|N
103788|11195|OPTSTK|INDIGO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6490|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7500CE|0|2|0|0||E|N|N|N|C|N|||3260|N
103791|11195|OPTSTK|INDIGO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1580|313605|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7500PE|0|2|0|0||E|N|N|N|C|N|||157590|N
103792|11195|OPTSTK|INDIGO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5395|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||2710|N
103806|11195|OPTSTK|INDIGO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1670|332115|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||166890|N
103809|11195|OPTSTK|INDIGO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3705|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||1860|N
103812|11195|OPTSTK|INDIGO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1860|369625|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||185740|N
103813|11195|OPTSTK|INDIGO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||1265|N
103814|11195|OPTSTK|INDIGO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2050|407635|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||204840|N
103819|11195|OPTSTK|INDIGO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||850|N
103820|11195|OPTSTK|INDIGO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2245|446000|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDIGO26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||224120|N
103821|1624|OPTSTK|IOC|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|557|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||131|N
103822|1624|OPTSTK|IOC|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|169|2721|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1445|N
103823|1624|OPTSTK|IOC|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3|2423|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||570|N
103824|1624|OPTSTK|IOC|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|103|4077|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2090|N
103825|1624|OPTSTK|IOC|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|837|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||197|N
103826|1624|OPTSTK|IOC|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2472|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||1220|N
103827|1624|OPTSTK|IOC|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3|3124|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||735|N
103828|1624|OPTSTK|IOC|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2354|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||1115|N
103829|1624|OPTSTK|IOC|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3|3528|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||830|N
103830|1624|OPTSTK|IOC|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2241|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||1015|N
103831|1624|OPTSTK|IOC|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3|3931|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||925|N
103832|5258|OPTSTK|INDUSINDBK|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|355|70030|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN500CE|0|2|0|0||E|N|N|N|P|N|||35190|N
103833|5258|OPTSTK|INDUSINDBK|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10|N
103834|5258|OPTSTK|INDUSINDBK|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|210|41395|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN650CE|0|2|0|0||E|N|N|N|P|N|||20800|N
103835|5258|OPTSTK|INDUSINDBK|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN650PE|0|2|0|0||E|N|N|N|P|N|||465|N
103836|5258|OPTSTK|INDUSINDBK|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|190|37860|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN670CE|0|2|0|0||E|N|N|N|P|N|||19025|N
103837|5258|OPTSTK|INDUSINDBK|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN670PE|0|2|0|0||E|N|N|N|P|N|||665|N
103838|5258|OPTSTK|INDUSINDBK|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|175|34450|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN690CE|0|2|0|0||E|N|N|N|P|N|||17310|N
103839|5258|OPTSTK|INDUSINDBK|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN690PE|0|2|0|0||E|N|N|N|P|N|||930|N
103840|5258|OPTSTK|INDUSINDBK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|160|31165|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN710CE|0|2|0|0||E|N|N|N|P|N|||15660|N
103841|5258|OPTSTK|INDUSINDBK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN710PE|0|2|0|0||E|N|N|N|P|N|||1265|N
103842|5258|OPTSTK|INDUSINDBK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|145|28050|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN730CE|0|2|0|0||E|N|N|N|P|N|||14095|N
103843|5258|OPTSTK|INDUSINDBK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|20|3335|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1675|N
103844|5258|OPTSTK|INDUSINDBK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|130|25105|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN750CE|0|2|0|0||E|N|N|N|P|N|||12615|N
103845|5258|OPTSTK|INDUSINDBK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|25|4330|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN750PE|0|2|0|0||E|N|N|N|P|N|||2175|N
103846|5258|OPTSTK|INDUSINDBK|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|115|22340|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN770CE|0|2|0|0||E|N|N|N|P|N|||11225|N
103847|5258|OPTSTK|INDUSINDBK|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN770PE|0|2|0|0||E|N|N|N|P|N|||2760|N
103848|5258|OPTSTK|INDUSINDBK|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|100|19765|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN790CE|0|2|0|0||E|N|N|N|P|N|||9930|N
103849|5258|OPTSTK|INDUSINDBK|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|35|6870|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN790PE|0|2|0|0||E|N|N|N|P|N|||3450|N
103854|5258|OPTSTK|INDUSINDBK|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|90|17395|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN810CE|0|2|0|0||E|N|N|N|P|N|||8740|N
103855|1624|OPTSTK|IOC|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||925|N
103858|1624|OPTSTK|IOC|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|4378|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1030|N
103859|1624|OPTSTK|IOC|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||835|N
103860|1624|OPTSTK|IOC|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||270|N
103861|1624|OPTSTK|IOC|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1961|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||760|N
103862|1624|OPTSTK|IOC|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5355|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1260|N
103863|1624|OPTSTK|IOC|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1875|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||685|N
103897|1624|OPTSTK|IOC|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5727|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1385|N
103898|1624|OPTSTK|IOC|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1795|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||615|N
103899|1624|OPTSTK|IOC|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5677|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||1515|N
103900|1624|OPTSTK|IOC|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2335|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||747|N
103901|1624|OPTSTK|IOC|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1936|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||565|N
103902|1624|OPTSTK|IOC|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||550|N
103903|1624|OPTSTK|IOC|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2701|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||701|N
103904|1624|OPTSTK|IOC|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1618|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||445|N
103907|1624|OPTSTK|IOC|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5649|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||1930|N
103912|1624|OPTSTK|IOC|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1560|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||395|N
103913|1624|OPTSTK|IOC|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5682|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2080|N
103916|1624|OPTSTK|IOC|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2355|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||355|N
103917|1624|OPTSTK|IOC|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5730|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2235|N
103920|1624|OPTSTK|IOC|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1339|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||315|N
103921|1624|OPTSTK|IOC|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5794|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||2395|N
103924|1624|OPTSTK|IOC|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||250|N
103925|1624|OPTSTK|IOC|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5860|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2555|N
103926|1624|OPTSTK|IOC|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|1041|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN182CE|0|2|0|0||E|N|N|N|P|N|||245|N
103927|1624|OPTSTK|IOC|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|5943|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN182PE|0|2|0|0||E|N|N|N|P|N|||2720|N
103930|1624|OPTSTK|IOC|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||170|N
103931|1624|OPTSTK|IOC|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|6028|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||2885|N
103934|1624|OPTSTK|IOC|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|808|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN186CE|0|2|0|0||E|N|N|N|P|N|||190|N
103935|1624|OPTSTK|IOC|XX||1453991400|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2|6137|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3060|N
103936|1624|OPTSTK|IOC|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|918|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN188CE|0|2|0|0||E|N|N|N|P|N|||216|N
103937|1624|OPTSTK|IOC|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|219|6251|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN188PE|0|2|0|0||E|N|N|N|P|N|||3235|N
103938|1624|OPTSTK|IOC|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|995|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||234|N
103939|1624|OPTSTK|IOC|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|306|4294|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2300|N
103940|1624|OPTSTK|IOC|XX||1453991400|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|553|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN192CE|0|2|0|0||E|N|N|N|P|N|||130|N
103941|1624|OPTSTK|IOC|XX||1453991400|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|685|6495|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN192PE|0|2|0|0||E|N|N|N|P|N|||3590|N
103942|1624|OPTSTK|IOC|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|638|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN196CE|0|2|0|0||E|N|N|N|P|N|||150|N
103943|1624|OPTSTK|IOC|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|813|4807|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN196PE|0|2|0|0||E|N|N|N|P|N|||2810|N
103946|1624|OPTSTK|IOC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|468|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||110|N
103947|1624|OPTSTK|IOC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1167|5165|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||3166|N
103948|1624|OPTSTK|IOC|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|340|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN204CE|0|2|0|0||E|N|N|N|P|N|||80|N
103951|1624|OPTSTK|IOC|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1531|5531|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN204PE|0|2|0|0||E|N|N|N|P|N|||3531|N
103952|1624|OPTSTK|IOC|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|242|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN208CE|0|2|0|0||E|N|N|N|P|N|||57|N
103953|1624|OPTSTK|IOC|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1904|5904|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN208PE|0|2|0|0||E|N|N|N|P|N|||3904|N
103958|1624|OPTSTK|IOC|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN212CE|0|2|0|0||E|N|N|N|P|N|||41|N
103959|1624|OPTSTK|IOC|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2283|6285|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN212PE|0|2|0|0||E|N|N|N|P|N|||4284|N
103960|5258|OPTSTK|INDUSINDBK|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|45|8430|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN810PE|0|2|0|0||E|N|N|N|P|N|||4235|N
103961|1624|OPTSTK|IOC|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN216CE|0|2|0|0||E|N|N|N|P|N|||29|N
103964|5258|OPTSTK|INDUSINDBK|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|80|15225|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN830CE|0|2|0|0||E|N|N|N|P|N|||7650|N
103965|5258|OPTSTK|INDUSINDBK|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|55|10200|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5125|N
103966|5258|OPTSTK|INDUSINDBK|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|70|13255|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN850CE|0|2|0|0||E|N|N|N|P|N|||6660|N
103967|1232|OPTSTK|GRASIM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|87270|109750|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||98510|N
103968|1232|OPTSTK|GRASIM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103969|1232|OPTSTK|GRASIM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|79320|101795|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||90555|N
103970|1232|OPTSTK|GRASIM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
103971|1232|OPTSTK|GRASIM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|71370|93835|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||82600|N
103972|1624|OPTSTK|IOC|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2666|6668|0|0|0|1448638907|1453939200|1453991400|15|1|            |IOC26JAN216PE|0|2|0|0||E|N|N|N|P|N|||4667|N
103973|5258|OPTSTK|INDUSINDBK|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|65|12170|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN850PE|0|2|0|0||E|N|N|N|P|N|||6115|N
103976|1232|OPTSTK|GRASIM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103977|1232|OPTSTK|GRASIM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|63415|85885|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||74650|N
103979|1232|OPTSTK|GRASIM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103980|5258|OPTSTK|INDUSINDBK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|60|11475|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5765|N
103989|13611|OPTSTK|IRCTC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|25100|31465|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||28280|N
103990|1232|OPTSTK|GRASIM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55465|77930|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||66695|N
104012|5258|OPTSTK|INDUSINDBK|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|75|14330|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN870PE|0|2|0|0||E|N|N|N|P|N|||7200|N
104013|5258|OPTSTK|INDUSINDBK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|50|9880|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN890CE|0|2|0|0||E|N|N|N|P|N|||4965|N
104014|5258|OPTSTK|INDUSINDBK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|85|16680|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN890PE|0|2|0|0||E|N|N|N|P|N|||8380|N
104015|5258|OPTSTK|INDUSINDBK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|45|8470|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||4255|N
104016|5258|OPTSTK|INDUSINDBK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|100|19205|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||9650|N
104017|1232|OPTSTK|GRASIM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
104018|1232|OPTSTK|GRASIM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|51495|73950|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||62720|N
104019|5258|OPTSTK|INDUSINDBK|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|40|7225|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||3630|N
104020|5258|OPTSTK|INDUSINDBK|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|110|21890|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||11000|N
104021|5258|OPTSTK|INDUSINDBK|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|35|6130|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||3080|N
104022|5258|OPTSTK|INDUSINDBK|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|125|24740|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||12430|N
104023|13611|OPTSTK|IRCTC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
104024|13611|OPTSTK|IRCTC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|23115|29480|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||26295|N
104025|13611|OPTSTK|IRCTC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
104026|13611|OPTSTK|IRCTC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21125|27490|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||24305|N
104027|13611|OPTSTK|IRCTC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104028|13611|OPTSTK|IRCTC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19135|25500|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||22315|N
104029|13611|OPTSTK|IRCTC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
104030|13611|OPTSTK|IRCTC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|17150|23515|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||20330|N
104031|13611|OPTSTK|IRCTC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
104032|13611|OPTSTK|IRCTC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15160|21525|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||18340|N
104033|13611|OPTSTK|IRCTC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
104034|5258|OPTSTK|INDUSINDBK|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|30|5195|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||2610|N
104035|5258|OPTSTK|INDUSINDBK|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|140|27735|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||13935|N
104036|13611|OPTSTK|IRCTC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10720|17040|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||13880|N
104037|13611|OPTSTK|IRCTC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||15|N
104038|13611|OPTSTK|IRCTC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9755|16040|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||12895|N
104039|13611|OPTSTK|IRCTC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||25|N
104040|13611|OPTSTK|IRCTC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8805|15040|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||11920|N
104041|13611|OPTSTK|IRCTC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||40|N
104042|13611|OPTSTK|IRCTC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7865|14040|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||10950|N
104043|13611|OPTSTK|IRCTC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||70|N
104044|13611|OPTSTK|IRCTC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6965|13030|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||9995|N
104045|13611|OPTSTK|IRCTC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||110|N
104046|13611|OPTSTK|IRCTC|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6095|12040|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||9065|N
104047|13611|OPTSTK|IRCTC|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||170|N
104048|13611|OPTSTK|IRCTC|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5270|11045|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||8155|N
104049|13611|OPTSTK|IRCTC|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||255|N
104050|13611|OPTSTK|IRCTC|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4490|10065|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||7275|N
104051|13611|OPTSTK|IRCTC|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||370|N
104052|13611|OPTSTK|IRCTC|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5810|14010|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC635CE|0|2|0|0||E|N|N|N|P|N|||9910|N
104053|13611|OPTSTK|IRCTC|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC635PE|0|2|0|0||E|N|N|N|P|N|||570|N
104054|13611|OPTSTK|IRCTC|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5020|13145|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC645CE|0|2|0|0||E|N|N|N|P|N|||9080|N
104055|13611|OPTSTK|IRCTC|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC645PE|0|2|0|0||E|N|N|N|P|N|||270|N
104056|13611|OPTSTK|IRCTC|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1695|6475|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC655CE|0|2|0|0||E|N|N|N|P|N|||4085|N
104057|13611|OPTSTK|IRCTC|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC655PE|0|2|0|0||E|N|N|N|P|N|||415|N
104058|1232|OPTSTK|GRASIM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
104059|1232|OPTSTK|GRASIM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|47535|69965|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||58750|N
104060|13611|OPTSTK|IRCTC|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1270|5710|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC665CE|0|2|0|0||E|N|N|N|P|N|||3490|N
104061|13611|OPTSTK|IRCTC|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC665PE|0|2|0|0||E|N|N|N|P|N|||615|N
104062|13611|OPTSTK|IRCTC|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|600|4670|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC675CE|0|2|0|0||E|N|N|N|P|N|||2635|N
104063|13611|OPTSTK|IRCTC|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC675PE|0|2|0|0||E|N|N|N|P|N|||915|N
104064|13611|OPTSTK|IRCTC|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC685CE|0|2|0|0||E|N|N|N|P|N|||2030|N
104065|13611|OPTSTK|IRCTC|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC685PE|0|2|0|0||E|N|N|N|P|N|||1305|N
104066|13611|OPTSTK|IRCTC|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC695CE|0|2|0|0||E|N|N|N|P|N|||1550|N
104067|13611|OPTSTK|IRCTC|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC695PE|0|2|0|0||E|N|N|N|P|N|||1780|N
104068|13611|OPTSTK|IRCTC|XX||1451572200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC705CE|0|2|0|0||E|N|N|N|P|N|||1140|N
104069|5258|OPTSTK|INDUSINDBK|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||2195|N
104070|5258|OPTSTK|INDUSINDBK|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|155|30845|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||15500|N
104071|13611|OPTSTK|IRCTC|XX||1451572200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC705PE|0|2|0|0||E|N|N|N|P|N|||2365|N
104072|13611|OPTSTK|IRCTC|XX||1451572200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC715CE|0|2|0|0||E|N|N|N|P|N|||820|N
104073|13611|OPTSTK|IRCTC|XX||1451572200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|845|4845|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC715PE|0|2|0|0||E|N|N|N|P|N|||2845|N
104074|13611|OPTSTK|IRCTC|XX||1451572200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC725CE|0|2|0|0||E|N|N|N|P|N|||600|N
104075|5258|OPTSTK|INDUSINDBK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|20|3655|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1835|N
104076|5258|OPTSTK|INDUSINDBK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|175|34080|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||17125|N
104077|5258|OPTSTK|INDUSINDBK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15|3055|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1535|N
104078|13611|OPTSTK|IRCTC|XX||1451572200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1770|4990|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC725PE|0|2|0|0||E|N|N|N|P|N|||3380|N
104079|13611|OPTSTK|IRCTC|XX||1451572200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC735CE|0|2|0|0||E|N|N|N|P|N|||425|N
104080|13611|OPTSTK|IRCTC|XX||1451572200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2190|6720|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC735PE|0|2|0|0||E|N|N|N|P|N|||4455|N
104081|13611|OPTSTK|IRCTC|XX||1451572200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC745CE|0|2|0|0||E|N|N|N|P|N|||305|N
104082|13611|OPTSTK|IRCTC|XX||1451572200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2740|6565|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC745PE|0|2|0|0||E|N|N|N|P|N|||4650|N
104083|13611|OPTSTK|IRCTC|XX||1451572200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC755CE|0|2|0|0||E|N|N|N|P|N|||235|N
104084|13611|OPTSTK|IRCTC|XX||1451572200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3415|7620|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC755PE|0|2|0|0||E|N|N|N|P|N|||5515|N
104085|13611|OPTSTK|IRCTC|XX||1451572200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC765CE|0|2|0|0||E|N|N|N|P|N|||195|N
104086|13611|OPTSTK|IRCTC|XX||1451572200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3690|7745|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC765PE|0|2|0|0||E|N|N|N|P|N|||5715|N
104087|5258|OPTSTK|INDUSINDBK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|190|37415|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||18800|N
104088|5258|OPTSTK|INDUSINDBK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1275|N
104089|13611|OPTSTK|IRCTC|XX||1451572200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC775CE|0|2|0|0||E|N|N|N|P|N|||215|N
104090|13611|OPTSTK|IRCTC|XX||1451572200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4290|8515|0|0|0|1448638907|1451520000|1451572200|15|1|            |IRCTC25DEC775PE|0|2|0|0||E|N|N|N|P|N|||6400|N
104091|5258|OPTSTK|INDUSINDBK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|205|40835|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||20520|N
104092|5258|OPTSTK|INDUSINDBK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||530|N
104093|5258|OPTSTK|INDUSINDBK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|290|57075|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||28680|N
104094|5258|OPTSTK|INDUSINDBK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||355|N
104095|5258|OPTSTK|INDUSINDBK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|325|64595|0|0|0|1448638907|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||32460|N
104096|5258|OPTSTK|INDUSINDBK|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|375|74440|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB480CE|0|2|0|0||E|N|N|N|C|N|||37405|N
104097|5258|OPTSTK|INDUSINDBK|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB480PE|0|2|0|0||E|N|N|N|C|N|||25|N
104098|5258|OPTSTK|INDUSINDBK|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|335|66695|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB520CE|0|2|0|0||E|N|N|N|C|N|||33515|N
104099|5258|OPTSTK|INDUSINDBK|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB520PE|0|2|0|0||E|N|N|N|C|N|||75|N
104100|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|300|59075|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560CE|0|2|0|0||E|N|N|N|C|N|||29685|N
104101|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560PE|0|2|0|0||E|N|N|N|C|N|||185|N
104102|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|260|51660|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600CE|0|2|0|0||E|N|N|N|C|N|||25960|N
104103|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600PE|0|2|0|0||E|N|N|N|C|N|||400|N
104104|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|245|48070|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620CE|0|2|0|0||E|N|N|N|C|N|||24155|N
104105|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620PE|0|2|0|0||E|N|N|N|C|N|||560|N
104106|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|225|44570|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640CE|0|2|0|0||E|N|N|N|C|N|||22395|N
104107|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640PE|0|2|0|0||E|N|N|N|C|N|||770|N
104108|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|210|41165|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660CE|0|2|0|0||E|N|N|N|C|N|||20685|N
104109|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660PE|0|2|0|0||E|N|N|N|C|N|||1035|N
104110|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|190|37890|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680CE|0|2|0|0||E|N|N|N|C|N|||19040|N
104111|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680PE|0|2|0|0||E|N|N|N|C|N|||1360|N
104112|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|175|34745|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700CE|0|2|0|0||E|N|N|N|C|N|||17460|N
104113|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700PE|0|2|0|0||E|N|N|N|C|N|||1750|N
104114|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|160|31750|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720CE|0|2|0|0||E|N|N|N|C|N|||15955|N
104115|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720PE|0|2|0|0||E|N|N|N|C|N|||2215|N
104116|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|145|28905|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740CE|0|2|0|0||E|N|N|N|C|N|||14525|N
104117|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|30|5475|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740PE|0|2|0|0||E|N|N|N|C|N|||2750|N
104118|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|135|26210|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760CE|0|2|0|0||E|N|N|N|C|N|||13170|N
104119|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|35|6700|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760PE|0|2|0|0||E|N|N|N|C|N|||3365|N
104120|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|120|23685|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780CE|0|2|0|0||E|N|N|N|C|N|||11900|N
104121|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|45|8100|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780PE|0|2|0|0||E|N|N|N|C|N|||4070|N
104145|1232|OPTSTK|GRASIM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||10|N
104146|1232|OPTSTK|GRASIM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|43590|65975|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||54780|N
104147|1232|OPTSTK|GRASIM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||20|N
104148|1232|OPTSTK|GRASIM|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|39665|61990|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||50825|N
104149|1232|OPTSTK|GRASIM|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||35|N
104150|1232|OPTSTK|GRASIM|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35780|57985|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||46880|N
104154|1232|OPTSTK|GRASIM|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||70|N
104155|1232|OPTSTK|GRASIM|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35895|60635|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||48265|N
104159|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|110|21335|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800CE|0|2|0|0||E|N|N|N|C|N|||10720|N
104160|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|50|9665|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800PE|0|2|0|0||E|N|N|N|C|N|||4855|N
104163|1232|OPTSTK|GRASIM|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35|4505|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||1060|N
104164|1232|OPTSTK|GRASIM|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32255|57140|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||44695|N
104165|1232|OPTSTK|GRASIM|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|30|6080|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||1430|N
104166|1232|OPTSTK|GRASIM|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28730|53705|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||41215|N
104167|1232|OPTSTK|GRASIM|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25|8035|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1890|N
104168|1232|OPTSTK|GRASIM|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25345|50350|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||37845|N
104169|1232|OPTSTK|GRASIM|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20|9295|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||2460|N
104170|1232|OPTSTK|GRASIM|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22120|47075|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||34595|N
104171|1232|OPTSTK|GRASIM|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|860|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||305|N
104172|1232|OPTSTK|GRASIM|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|19090|43875|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||31480|N
104173|1232|OPTSTK|GRASIM|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||490|N
104174|1232|OPTSTK|GRASIM|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11905|30315|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||21110|N
104175|1232|OPTSTK|GRASIM|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||740|N
104176|1232|OPTSTK|GRASIM|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8020|25230|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||16625|N
104177|1232|OPTSTK|GRASIM|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1180|N
104178|1232|OPTSTK|GRASIM|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11285|34785|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||23035|N
104179|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|100|19145|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820CE|0|2|0|0||E|N|N|N|C|N|||9620|N
104180|1232|OPTSTK|GRASIM|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1855|12850|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||7350|N
104181|1232|OPTSTK|GRASIM|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9165|31950|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||20555|N
104182|1232|OPTSTK|GRASIM|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2725|14900|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||8810|N
104183|1232|OPTSTK|GRASIM|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|7295|29215|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||18255|N
104184|1232|OPTSTK|GRASIM|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3785|17110|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||10445|N
104185|1232|OPTSTK|GRASIM|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|10990|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5340|N
104186|1232|OPTSTK|GRASIM|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|570|11770|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||6170|N
104187|1232|OPTSTK|GRASIM|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|8690|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||3810|N
104188|1232|OPTSTK|GRASIM|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2140|14880|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||8510|N
104189|1232|OPTSTK|GRASIM|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|6655|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||2515|N
104190|1232|OPTSTK|GRASIM|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4175|18395|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||11285|N
104191|1232|OPTSTK|GRASIM|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2100|19465|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||10780|N
104192|1232|OPTSTK|GRASIM|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|10160|27305|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||18730|N
104193|1232|OPTSTK|GRASIM|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||1405|N
104194|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|60|11395|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820PE|0|2|0|0||E|N|N|N|C|N|||5725|N
104195|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|90|17115|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840CE|0|2|0|0||E|N|N|N|C|N|||8600|N
104196|1232|OPTSTK|GRASIM|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8250|25090|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||16670|N
104197|1232|OPTSTK|GRASIM|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||820|N
104198|1232|OPTSTK|GRASIM|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11430|25855|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||18640|N
104199|1232|OPTSTK|GRASIM|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||555|N
104200|1232|OPTSTK|GRASIM|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12940|27260|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||20100|N
104201|1232|OPTSTK|GRASIM|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||420|N
104202|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|70|13295|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840PE|0|2|0|0||E|N|N|N|C|N|||6680|N
104203|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|80|15265|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860CE|0|2|0|0||E|N|N|N|C|N|||7670|N
104204|1232|OPTSTK|GRASIM|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|19885|39310|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||29595|N
104205|1232|OPTSTK|GRASIM|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|1375|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||455|N
104206|1232|OPTSTK|GRASIM|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22755|42530|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||32640|N
104207|1232|OPTSTK|GRASIM|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||280|N
104208|1232|OPTSTK|GRASIM|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25005|45895|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||35450|N
104209|1232|OPTSTK|GRASIM|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||365|N
104210|1232|OPTSTK|GRASIM|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28940|49215|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||39075|N
104211|1232|OPTSTK|GRASIM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|1190|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||280|N
104212|1232|OPTSTK|GRASIM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32215|52660|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||42435|N
104213|1232|OPTSTK|GRASIM|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||140|N
104214|1232|OPTSTK|GRASIM|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35585|56175|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||45880|N
104215|1232|OPTSTK|GRASIM|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|65|8735|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||2055|N
104216|1232|OPTSTK|GRASIM|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|39055|59750|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||49400|N
104217|1232|OPTSTK|GRASIM|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|80|7225|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||1700|N
104218|1232|OPTSTK|GRASIM|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|42595|63370|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||52980|N
104219|1232|OPTSTK|GRASIM|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|100|5930|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||1395|N
104220|1232|OPTSTK|GRASIM|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|46195|67050|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||56620|N
104221|1232|OPTSTK|GRASIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||35|N
104222|1232|OPTSTK|GRASIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|53375|75770|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||64570|N
104224|1232|OPTSTK|GRASIM|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||25|N
104225|1232|OPTSTK|GRASIM|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|57320|79755|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||68535|N
104226|1232|OPTSTK|GRASIM|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||15|N
104227|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|80|15355|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860PE|0|2|0|0||E|N|N|N|C|N|||7715|N
104228|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|70|13565|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880CE|0|2|0|0||E|N|N|N|C|N|||6815|N
104230|1232|OPTSTK|GRASIM|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|61270|83745|0|0|0|1448638907|1451520000|1451572200|15|1|            |GRASIM25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||72505|N
104233|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|90|17575|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880PE|0|2|0|0||E|N|N|N|C|N|||8830|N
104234|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|60|12010|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900CE|0|2|0|0||E|N|N|N|C|N|||6035|N
104235|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|100|19950|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900PE|0|2|0|0||E|N|N|N|C|N|||10025|N
104236|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920CE|0|2|0|0||E|N|N|N|C|N|||5330|N
104237|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|115|22470|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920PE|0|2|0|0||E|N|N|N|C|N|||11290|N
104238|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|50|9345|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940CE|0|2|0|0||E|N|N|N|C|N|||4695|N
104239|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|130|25115|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940PE|0|2|0|0||E|N|N|N|C|N|||12620|N
104240|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|45|8210|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960CE|0|2|0|0||E|N|N|N|C|N|||4125|N
104241|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|140|27900|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960PE|0|2|0|0||E|N|N|N|C|N|||14020|N
104242|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|40|7195|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980CE|0|2|0|0||E|N|N|N|C|N|||3615|N
104243|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|155|30805|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980PE|0|2|0|0||E|N|N|N|C|N|||15480|N
104244|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|35|6290|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||3160|N
104245|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|170|33820|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||16995|N
104246|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|30|5485|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||2755|N
104247|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|190|36935|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||18560|N
104248|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||2395|N
104251|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|205|40140|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||20170|N
104252|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|25|4140|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||2080|N
104255|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|220|43435|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||21825|N
104256|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||1800|N
104259|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|235|46795|0|0|0|1448638907|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||23515|N
104260|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15|2670|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||1340|N
104262|13611|OPTSTK|IRCTC|XX||1451572200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC785CE|0|2|0|0||E|N|N|N|P|N|||105|N
104263|13611|OPTSTK|IRCTC|XX||1451572200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4930|9305|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC785PE|0|2|0|0||E|N|N|N|P|N|||7115|N
104264|13611|OPTSTK|IRCTC|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC795CE|0|2|0|0||E|N|N|N|P|N|||210|N
104265|13611|OPTSTK|IRCTC|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7275|13135|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC795PE|0|2|0|0||E|N|N|N|P|N|||10205|N
104266|13611|OPTSTK|IRCTC|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC805CE|0|2|0|0||E|N|N|N|P|N|||155|N
104267|13611|OPTSTK|IRCTC|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8160|14135|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC805PE|0|2|0|0||E|N|N|N|P|N|||11145|N
104268|13611|OPTSTK|IRCTC|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC815CE|0|2|0|0||E|N|N|N|P|N|||110|N
104269|13611|OPTSTK|IRCTC|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9060|15135|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC815PE|0|2|0|0||E|N|N|N|P|N|||12095|N
104270|13611|OPTSTK|IRCTC|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC825CE|0|2|0|0||E|N|N|N|P|N|||80|N
104271|13611|OPTSTK|IRCTC|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9990|16135|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC825PE|0|2|0|0||E|N|N|N|P|N|||13060|N
104272|13611|OPTSTK|IRCTC|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC835CE|0|2|0|0||E|N|N|N|P|N|||60|N
104273|13611|OPTSTK|IRCTC|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10930|17135|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC835PE|0|2|0|0||E|N|N|N|P|N|||14030|N
104274|13611|OPTSTK|IRCTC|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC845CE|0|2|0|0||E|N|N|N|P|N|||40|N
104275|13611|OPTSTK|IRCTC|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11880|18140|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC845PE|0|2|0|0||E|N|N|N|P|N|||15010|N
104276|13611|OPTSTK|IRCTC|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC855CE|0|2|0|0||E|N|N|N|P|N|||30|N
104277|13611|OPTSTK|IRCTC|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12850|19135|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC855PE|0|2|0|0||E|N|N|N|P|N|||15990|N
104278|13611|OPTSTK|IRCTC|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC865CE|0|2|0|0||E|N|N|N|P|N|||20|N
104279|13611|OPTSTK|IRCTC|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13820|20135|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC865PE|0|2|0|0||E|N|N|N|P|N|||16975|N
104280|13611|OPTSTK|IRCTC|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC875CE|0|2|0|0||E|N|N|N|P|N|||20|N
104281|13611|OPTSTK|IRCTC|XX||1451572200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14750|21080|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC875PE|0|2|0|0||E|N|N|N|P|N|||17915|N
104282|13611|OPTSTK|IRCTC|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC885CE|0|2|0|0||E|N|N|N|P|N|||15|N
104283|13611|OPTSTK|IRCTC|XX||1451572200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15730|22070|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC885PE|0|2|0|0||E|N|N|N|P|N|||18900|N
104284|13611|OPTSTK|IRCTC|XX||1451572200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC895CE|0|2|0|0||E|N|N|N|P|N|||10|N
104285|13611|OPTSTK|IRCTC|XX||1451572200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16715|23065|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC895PE|0|2|0|0||E|N|N|N|P|N|||19890|N
104286|13611|OPTSTK|IRCTC|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
104287|13611|OPTSTK|IRCTC|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18250|24620|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC910PE|0|2|0|0||E|N|N|N|P|N|||21435|N
104288|13611|OPTSTK|IRCTC|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
104289|13611|OPTSTK|IRCTC|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20230|26610|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC930PE|0|2|0|0||E|N|N|N|P|N|||23420|N
104290|13611|OPTSTK|IRCTC|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
104291|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|270|53720|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||26995|N
104292|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||990|N
104293|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|310|60865|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||30585|N
104294|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||730|N
104295|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|345|68190|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||34265|N
104296|29135|OPTSTK|INDUSTOWER|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|110|21055|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN295CE|0|0|0|0||E|N|N|N|P|N|||10580|N
104297|29135|OPTSTK|INDUSTOWER|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN295PE|0|0|0|0||E|N|N|N|P|N|||70|N
104298|29135|OPTSTK|INDUSTOWER|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|100|19175|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN305CE|0|0|0|0||E|N|N|N|P|N|||9635|N
104299|29135|OPTSTK|INDUSTOWER|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN305PE|0|0|0|0||E|N|N|N|P|N|||115|N
104300|29135|OPTSTK|INDUSTOWER|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|90|17345|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN315CE|0|0|0|0||E|N|N|N|P|N|||8715|N
104301|29135|OPTSTK|INDUSTOWER|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN315PE|0|0|0|0||E|N|N|N|P|N|||185|N
104302|29135|OPTSTK|INDUSTOWER|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|80|15565|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN325CE|0|0|0|0||E|N|N|N|P|N|||7820|N
104303|29135|OPTSTK|INDUSTOWER|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN325PE|0|0|0|0||E|N|N|N|P|N|||280|N
104304|29135|OPTSTK|INDUSTOWER|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|70|13860|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN335CE|0|0|0|0||E|N|N|N|P|N|||6965|N
104305|29135|OPTSTK|INDUSTOWER|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN335PE|0|0|0|0||E|N|N|N|P|N|||415|N
104306|29135|OPTSTK|INDUSTOWER|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|65|12240|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN345CE|0|0|0|0||E|N|N|N|P|N|||6150|N
104307|29135|OPTSTK|INDUSTOWER|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN345PE|0|0|0|0||E|N|N|N|P|N|||590|N
104308|29135|OPTSTK|INDUSTOWER|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|55|10730|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN355CE|0|0|0|0||E|N|N|N|P|N|||5390|N
104309|29135|OPTSTK|INDUSTOWER|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN355PE|0|0|0|0||E|N|N|N|P|N|||815|N
104310|29135|OPTSTK|INDUSTOWER|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|50|9305|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN365CE|0|0|0|0||E|N|N|N|P|N|||4675|N
104311|29135|OPTSTK|INDUSTOWER|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN365PE|0|0|0|0||E|N|N|N|P|N|||1095|N
104312|29135|OPTSTK|INDUSTOWER|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|40|8010|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN375CE|0|0|0|0||E|N|N|N|P|N|||4025|N
104313|29135|OPTSTK|INDUSTOWER|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN375PE|0|0|0|0||E|N|N|N|P|N|||1430|N
104314|29135|OPTSTK|INDUSTOWER|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|35|6830|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN385CE|0|0|0|0||E|N|N|N|P|N|||3430|N
104315|13611|OPTSTK|IRCTC|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22225|28600|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC950PE|0|2|0|0||E|N|N|N|P|N|||25410|N
104316|13611|OPTSTK|IRCTC|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
104317|13611|OPTSTK|IRCTC|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24210|30585|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC970PE|0|2|0|0||E|N|N|N|P|N|||27395|N
104318|13611|OPTSTK|IRCTC|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
104319|13611|OPTSTK|IRCTC|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|26195|32580|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC990PE|0|2|0|0||E|N|N|N|P|N|||29385|N
104320|13611|OPTSTK|IRCTC|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
104321|13611|OPTSTK|IRCTC|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|28185|34570|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||31375|N
104322|13611|OPTSTK|IRCTC|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
104323|13611|OPTSTK|IRCTC|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|30105|36485|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||33295|N
104324|13611|OPTSTK|IRCTC|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
104325|13611|OPTSTK|IRCTC|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|31095|37475|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||34285|N
104326|13611|OPTSTK|IRCTC|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104327|13611|OPTSTK|IRCTC|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|32090|38470|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRCTC25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||35280|N
104328|29135|OPTSTK|INDUSTOWER|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN385PE|0|0|0|0||E|N|N|N|P|N|||1830|N
104329|29135|OPTSTK|INDUSTOWER|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN395CE|0|0|0|0||E|N|N|N|P|N|||2900|N
104330|13611|OPTSTK|IRCTC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22325|28690|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||25505|N
104331|13611|OPTSTK|IRCTC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104332|13611|OPTSTK|IRCTC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20345|26710|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||23525|N
104333|13611|OPTSTK|IRCTC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104334|13611|OPTSTK|IRCTC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18365|24730|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||21545|N
104335|13611|OPTSTK|IRCTC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104336|13611|OPTSTK|IRCTC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16400|22755|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||19575|N
104337|1232|OPTSTK|GRASIM|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||10|N
104338|1232|OPTSTK|GRASIM|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|65230|87725|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||76475|N
104339|1232|OPTSTK|GRASIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104340|1232|OPTSTK|GRASIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|73175|95680|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||84425|N
104341|1232|OPTSTK|GRASIM|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104342|1232|OPTSTK|GRASIM|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|81115|103640|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||92375|N
104343|1232|OPTSTK|GRASIM|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104344|1232|OPTSTK|GRASIM|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|89075|111590|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||100330|N
104345|1232|OPTSTK|GRASIM|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104346|1232|OPTSTK|GRASIM|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|97025|119550|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||108285|N
104347|1232|OPTSTK|GRASIM|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104348|1232|OPTSTK|GRASIM|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|7.501000E+03|0|1443744000|0|0|0|0|0|104975|127500|0|0|0|1448638908|1451520000|1451572200|15|1|            |GRASIM25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||116235|N
104349|29135|OPTSTK|INDUSTOWER|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|25|4550|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN395PE|0|0|0|0||E|N|N|N|P|N|||2285|N
104350|29135|OPTSTK|INDUSTOWER|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|25|4840|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN405CE|0|0|0|0||E|N|N|N|P|N|||2430|N
104351|13611|OPTSTK|IRCTC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10|N
104352|13611|OPTSTK|IRCTC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14445|20770|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||17605|N
104353|29135|OPTSTK|INDUSTOWER|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|30|5585|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN405PE|0|0|0|0||E|N|N|N|P|N|||2805|N
104354|29135|OPTSTK|INDUSTOWER|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN415CE|0|0|0|0||E|N|N|N|P|N|||2020|N
104355|29135|OPTSTK|INDUSTOWER|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|35|6740|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN415PE|0|0|0|0||E|N|N|N|P|N|||3385|N
104356|29135|OPTSTK|INDUSTOWER|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|20|3315|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN425CE|0|0|0|0||E|N|N|N|P|N|||1665|N
104357|29135|OPTSTK|INDUSTOWER|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|40|8000|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN425PE|0|0|0|0||E|N|N|N|P|N|||4020|N
104358|29135|OPTSTK|INDUSTOWER|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN435CE|0|0|0|0||E|N|N|N|P|N|||1360|N
104359|29135|OPTSTK|INDUSTOWER|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|50|9365|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN435PE|0|0|0|0||E|N|N|N|P|N|||4705|N
104360|29135|OPTSTK|INDUSTOWER|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN445CE|0|0|0|0||E|N|N|N|P|N|||1105|N
104361|29135|OPTSTK|INDUSTOWER|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|55|10830|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN445PE|0|0|0|0||E|N|N|N|P|N|||5440|N
104362|29135|OPTSTK|INDUSTOWER|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN455CE|0|0|0|0||E|N|N|N|P|N|||890|N
104363|29135|OPTSTK|INDUSTOWER|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|65|12370|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN455PE|0|0|0|0||E|N|N|N|P|N|||6215|N
104364|29135|OPTSTK|INDUSTOWER|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN465CE|0|0|0|0||E|N|N|N|P|N|||710|N
104365|29135|OPTSTK|INDUSTOWER|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|70|13980|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN465PE|0|0|0|0||E|N|N|N|P|N|||7025|N
104366|29135|OPTSTK|INDUSTOWER|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN475CE|0|0|0|0||E|N|N|N|P|N|||565|N
104367|29135|OPTSTK|INDUSTOWER|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|80|15655|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN475PE|0|0|0|0||E|N|N|N|P|N|||7865|N
104368|29135|OPTSTK|INDUSTOWER|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN485CE|0|0|0|0||E|N|N|N|P|N|||445|N
104369|29135|OPTSTK|INDUSTOWER|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|90|17385|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN485PE|0|0|0|0||E|N|N|N|P|N|||8735|N
104370|29135|OPTSTK|INDUSTOWER|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN495CE|0|0|0|0||E|N|N|N|P|N|||350|N
104371|29135|OPTSTK|INDUSTOWER|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|100|19165|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN495PE|0|0|0|0||E|N|N|N|P|N|||9630|N
104372|29135|OPTSTK|INDUSTOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN550CE|0|0|0|0||E|N|N|N|P|N|||85|N
104373|29135|OPTSTK|INDUSTOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|150|29465|0|0|0|1448638908|1453939200|1453991400|15|1|            |INDUSTOWER26JAN550PE|0|0|0|0||E|N|N|N|P|N|||14805|N
104374|29135|OPTSTK|INDUSTOWER|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|180|35890|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB220CE|0|0|0|0||E|N|N|N|C|N|||18035|N
104375|29135|OPTSTK|INDUSTOWER|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB220PE|0|0|0|0||E|N|N|N|C|N|||5|N
104376|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|165|31980|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240CE|0|0|0|0||E|N|N|N|C|N|||16070|N
104377|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240PE|0|0|0|0||E|N|N|N|C|N|||10|N
104378|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|145|28110|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260CE|0|0|0|0||E|N|N|N|C|N|||14125|N
104379|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260PE|0|0|0|0||E|N|N|N|C|N|||30|N
104380|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|125|24300|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280CE|0|0|0|0||E|N|N|N|C|N|||12210|N
104381|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280PE|0|0|0|0||E|N|N|N|C|N|||85|N
104382|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|115|22430|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290CE|0|0|0|0||E|N|N|N|C|N|||11270|N
104383|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290PE|0|0|0|0||E|N|N|N|C|N|||135|N
104384|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|105|20610|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300CE|0|0|0|0||E|N|N|N|C|N|||10355|N
104385|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300PE|0|0|0|0||E|N|N|N|C|N|||205|N
104386|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|95|18835|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310CE|0|0|0|0||E|N|N|N|C|N|||9465|N
104387|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310PE|0|0|0|0||E|N|N|N|C|N|||295|N
104388|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|90|17125|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320CE|0|0|0|0||E|N|N|N|C|N|||8605|N
104389|13611|OPTSTK|IRCTC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||20|N
104390|13611|OPTSTK|IRCTC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12530|18785|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||15655|N
104391|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320PE|0|0|0|0||E|N|N|N|C|N|||420|N
104392|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|80|15475|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330CE|0|0|0|0||E|N|N|N|C|N|||7775|N
104393|13611|OPTSTK|IRCTC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||50|N
104394|13611|OPTSTK|IRCTC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11590|17795|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||14690|N
104395|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330PE|0|0|0|0||E|N|N|N|C|N|||580|N
104396|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|70|13910|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340CE|0|0|0|0||E|N|N|N|C|N|||6990|N
104397|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340PE|0|0|0|0||E|N|N|N|C|N|||775|N
104398|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|65|12440|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350CE|0|0|0|0||E|N|N|N|C|N|||6250|N
104399|13611|OPTSTK|IRCTC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||75|N
104400|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350PE|0|0|0|0||E|N|N|N|C|N|||1020|N
104401|13611|OPTSTK|IRCTC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10665|16820|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||13740|N
104402|13611|OPTSTK|IRCTC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||110|N
104403|13611|OPTSTK|IRCTC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9760|15835|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||12795|N
104404|13611|OPTSTK|IRCTC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||160|N
104405|13611|OPTSTK|IRCTC|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8885|14860|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||11870|N
104406|13611|OPTSTK|IRCTC|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||225|N
104407|13611|OPTSTK|IRCTC|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8035|13900|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||10965|N
104408|13611|OPTSTK|IRCTC|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||305|N
104409|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|60|11045|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360CE|0|0|0|0||E|N|N|N|C|N|||5550|N
104410|13611|OPTSTK|IRCTC|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9675|17330|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||13500|N
104411|13611|OPTSTK|IRCTC|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||420|N
104412|13611|OPTSTK|IRCTC|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6450|12005|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||9225|N
104413|13611|OPTSTK|IRCTC|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||545|N
104414|13611|OPTSTK|IRCTC|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8025|15540|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||11780|N
104415|13611|OPTSTK|IRCTC|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||670|N
104416|13611|OPTSTK|IRCTC|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7255|14660|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||10955|N
104417|13611|OPTSTK|IRCTC|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||830|N
104418|13611|OPTSTK|IRCTC|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6520|13795|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||10155|N
104420|13611|OPTSTK|IRCTC|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1020|N
104421|13611|OPTSTK|IRCTC|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5830|12955|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||9390|N
104424|13611|OPTSTK|IRCTC|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||650|N
104425|13611|OPTSTK|IRCTC|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5185|12130|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||8655|N
104436|13611|OPTSTK|IRCTC|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||900|N
104437|13611|OPTSTK|IRCTC|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4580|11315|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||7945|N
104438|13611|OPTSTK|IRCTC|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|65|1740|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||900|N
104439|13611|OPTSTK|IRCTC|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3920|10625|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7270|N
104440|13611|OPTSTK|IRCTC|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1500|N
104441|13611|OPTSTK|IRCTC|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3150|10125|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6635|N
104442|13611|OPTSTK|IRCTC|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|820|4035|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN690PE|0|2|0|0||E|N|N|N|P|N|||2425|N
104443|13611|OPTSTK|IRCTC|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2400|9670|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN700CE|0|2|0|0||E|N|N|N|P|N|||6035|N
104444|13611|OPTSTK|IRCTC|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2535|N
104445|13611|OPTSTK|IRCTC|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1675|9280|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5475|N
104446|13611|OPTSTK|IRCTC|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1645|4815|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN710PE|0|2|0|0||E|N|N|N|P|N|||3230|N
104447|13611|OPTSTK|IRCTC|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|965|8925|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4945|N
104448|13611|OPTSTK|IRCTC|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2110|5270|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3690|N
104449|13611|OPTSTK|IRCTC|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|285|8630|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN730CE|0|2|0|0||E|N|N|N|P|N|||4455|N
104450|13611|OPTSTK|IRCTC|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2605|5760|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN730PE|0|2|0|0||E|N|N|N|P|N|||4180|N
104451|13611|OPTSTK|IRCTC|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15|8400|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4000|N
104452|13611|OPTSTK|IRCTC|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3060|6365|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN740PE|0|2|0|0||E|N|N|N|P|N|||4710|N
104453|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360PE|0|0|0|0||E|N|N|N|C|N|||1310|N
104454|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|50|9765|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370CE|0|0|0|0||E|N|N|N|C|N|||4905|N
104455|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370PE|0|0|0|0||E|N|N|N|C|N|||1645|N
104456|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|45|8570|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380CE|0|0|0|0||E|N|N|N|C|N|||4305|N
104471|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380PE|0|0|0|0||E|N|N|N|C|N|||2035|N
104474|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390CE|0|0|0|0||E|N|N|N|C|N|||3760|N
104475|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390PE|0|0|0|0||E|N|N|N|C|N|||2475|N
104477|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|35|6510|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400CE|0|0|0|0||E|N|N|N|C|N|||3270|N
104478|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|30|5900|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400PE|0|0|0|0||E|N|N|N|C|N|||2965|N
104479|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|30|5625|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410CE|0|0|0|0||E|N|N|N|C|N|||2825|N
104480|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410PE|0|0|0|0||E|N|N|N|C|N|||3505|N
104481|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|25|4830|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420CE|0|0|0|0||E|N|N|N|C|N|||2425|N
104482|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|45|8150|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420PE|0|0|0|0||E|N|N|N|C|N|||4095|N
104483|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|25|4130|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430CE|0|0|0|0||E|N|N|N|C|N|||2075|N
104484|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|50|9405|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430PE|0|0|0|0||E|N|N|N|C|N|||4725|N
104485|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|20|3515|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440CE|0|0|0|0||E|N|N|N|C|N|||1765|N
104486|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|55|10750|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440PE|0|0|0|0||E|N|N|N|C|N|||5400|N
104487|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450CE|0|0|0|0||E|N|N|N|C|N|||1495|N
104488|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|65|12170|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450PE|0|0|0|0||E|N|N|N|C|N|||6115|N
104489|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460CE|0|0|0|0||E|N|N|N|C|N|||1265|N
104493|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|70|13675|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460PE|0|0|0|0||E|N|N|N|C|N|||6870|N
104494|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470CE|0|0|0|0||E|N|N|N|C|N|||1060|N
104503|13611|OPTSTK|IRCTC|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN750CE|0|2|0|0||E|N|N|N|P|N|||730|N
104505|13611|OPTSTK|IRCTC|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2530|5045|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN750PE|0|2|0|0||E|N|N|N|P|N|||3785|N
104506|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|80|15225|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470PE|0|0|0|0||E|N|N|N|C|N|||7650|N
104510|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480CE|0|0|0|0||E|N|N|N|C|N|||885|N
104512|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|85|16835|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480PE|0|0|0|0||E|N|N|N|C|N|||8460|N
104515|13611|OPTSTK|IRCTC|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN760CE|0|2|0|0||E|N|N|N|P|N|||800|N
104516|13611|OPTSTK|IRCTC|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4030|7720|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5875|N
104517|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490CE|0|0|0|0||E|N|N|N|C|N|||740|N
104518|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|95|18510|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490PE|0|0|0|0||E|N|N|N|C|N|||9300|N
104519|13611|OPTSTK|IRCTC|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|1820|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN770CE|0|2|0|0||E|N|N|N|P|N|||645|N
104520|13611|OPTSTK|IRCTC|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4575|8440|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN770PE|0|2|0|0||E|N|N|N|P|N|||6505|N
104521|13611|OPTSTK|IRCTC|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15|8000|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2520|N
104522|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500CE|0|0|0|0||E|N|N|N|C|N|||615|N
104523|13611|OPTSTK|IRCTC|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5150|9190|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN780PE|0|2|0|0||E|N|N|N|P|N|||7170|N
104524|13611|OPTSTK|IRCTC|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|1395|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN790CE|0|2|0|0||E|N|N|N|P|N|||385|N
104525|13611|OPTSTK|IRCTC|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5765|9955|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN790PE|0|2|0|0||E|N|N|N|P|N|||7860|N
104526|13611|OPTSTK|IRCTC|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15|8185|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1960|N
104527|13611|OPTSTK|IRCTC|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6415|10750|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN800PE|0|2|0|0||E|N|N|N|P|N|||8580|N
104528|13611|OPTSTK|IRCTC|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN810CE|0|2|0|0||E|N|N|N|P|N|||495|N
104529|13611|OPTSTK|IRCTC|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8825|14385|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN810PE|0|2|0|0||E|N|N|N|P|N|||11605|N
104530|13611|OPTSTK|IRCTC|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20|6420|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1510|N
104531|13611|OPTSTK|IRCTC|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7805|12400|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN820PE|0|2|0|0||E|N|N|N|P|N|||10100|N
104532|13611|OPTSTK|IRCTC|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN830CE|0|2|0|0||E|N|N|N|P|N|||325|N
104533|13611|OPTSTK|IRCTC|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10515|16320|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN830PE|0|2|0|0||E|N|N|N|P|N|||13415|N
104534|13611|OPTSTK|IRCTC|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|25|4890|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1150|N
104535|13611|OPTSTK|IRCTC|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9305|14115|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN840PE|0|2|0|0||E|N|N|N|P|N|||11710|N
104536|13611|OPTSTK|IRCTC|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN850CE|0|2|0|0||E|N|N|N|P|N|||210|N
104537|13611|OPTSTK|IRCTC|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12295|18270|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN850PE|0|2|0|0||E|N|N|N|P|N|||15280|N
104538|13611|OPTSTK|IRCTC|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN860CE|0|2|0|0||E|N|N|N|P|N|||170|N
104539|13611|OPTSTK|IRCTC|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13210|19255|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN860PE|0|2|0|0||E|N|N|N|P|N|||16230|N
104540|13611|OPTSTK|IRCTC|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN870CE|0|2|0|0||E|N|N|N|P|N|||135|N
104541|13611|OPTSTK|IRCTC|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14135|20240|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN870PE|0|2|0|0||E|N|N|N|P|N|||17185|N
104542|13611|OPTSTK|IRCTC|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN880CE|0|2|0|0||E|N|N|N|P|N|||110|N
104543|13611|OPTSTK|IRCTC|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15070|21225|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN880PE|0|2|0|0||E|N|N|N|P|N|||18145|N
104548|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|105|20220|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500PE|0|0|0|0||E|N|N|N|C|N|||10160|N
104549|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510CE|0|0|0|0||E|N|N|N|C|N|||505|N
104554|13611|OPTSTK|IRCTC|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN890CE|0|2|0|0||E|N|N|N|P|N|||85|N
104555|13611|OPTSTK|IRCTC|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16015|22220|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN890PE|0|2|0|0||E|N|N|N|P|N|||19115|N
104556|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|110|21960|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510PE|0|0|0|0||E|N|N|N|C|N|||11035|N
104557|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520CE|0|0|0|0||E|N|N|N|C|N|||415|N
104558|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|120|23745|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520PE|0|0|0|0||E|N|N|N|C|N|||11930|N
104559|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540CE|0|0|0|0||E|N|N|N|C|N|||280|N
104560|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|140|27395|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540PE|0|0|0|0||E|N|N|N|C|N|||13765|N
104561|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560CE|0|0|0|0||E|N|N|N|C|N|||185|N
104562|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|160|31125|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560PE|0|0|0|0||E|N|N|N|C|N|||15640|N
104563|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580CE|0|0|0|0||E|N|N|N|C|N|||125|N
104564|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|180|34925|0|0|0|1448638908|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580PE|0|0|0|0||E|N|N|N|C|N|||17550|N
104565|1594|OPTSTK|INFY|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|715|142050|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN840CE|0|2|0|0||E|N|N|N|P|N|||71380|N
104566|1594|OPTSTK|INFY|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
104567|1594|OPTSTK|INFY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|635|126295|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||63465|N
104568|1594|OPTSTK|INFY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
104569|1594|OPTSTK|INFY|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|500|98735|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||49615|N
104570|1594|OPTSTK|INFY|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
104571|1594|OPTSTK|INFY|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|460|90875|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||45665|N
104572|1594|OPTSTK|INFY|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
104573|1594|OPTSTK|INFY|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|420|83025|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||41720|N
104574|1594|OPTSTK|INFY|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||25|N
104575|1594|OPTSTK|INFY|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|380|75215|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||37795|N
104576|1594|OPTSTK|INFY|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
104577|1594|OPTSTK|INFY|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|340|67485|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||33910|N
104578|1594|OPTSTK|INFY|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||130|N
104579|1594|OPTSTK|INFY|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|305|59870|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||30085|N
104580|1594|OPTSTK|INFY|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||265|N
104581|1594|OPTSTK|INFY|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|265|52460|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||26360|N
104582|1594|OPTSTK|INFY|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||495|N
104583|1594|OPTSTK|INFY|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|230|45325|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||22775|N
104584|1594|OPTSTK|INFY|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||870|N
104585|1594|OPTSTK|INFY|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|195|38560|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||19375|N
104586|1594|OPTSTK|INFY|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1430|N
104587|1594|OPTSTK|INFY|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|165|32270|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||16215|N
104588|1594|OPTSTK|INFY|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|25|4440|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||2230|N
104589|1594|OPTSTK|INFY|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|135|26540|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||13335|N
104590|1594|OPTSTK|INFY|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3305|N
104591|1594|OPTSTK|INFY|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|110|21435|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||10770|N
104592|1594|OPTSTK|INFY|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|50|9355|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||4700|N
104593|1594|OPTSTK|INFY|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|85|16995|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||8540|N
104594|1594|OPTSTK|INFY|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|65|12800|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||6430|N
104595|1594|OPTSTK|INFY|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|70|13225|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||6645|N
104596|1594|OPTSTK|INFY|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|85|16895|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||8490|N
104597|1594|OPTSTK|INFY|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|55|10100|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5075|N
104598|1594|OPTSTK|INFY|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|110|21655|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||10880|N
104599|1594|OPTSTK|INFY|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||3805|N
104600|1594|OPTSTK|INFY|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|140|26995|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||13565|N
104601|1594|OPTSTK|INFY|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|30|5585|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||2805|N
104602|1594|OPTSTK|INFY|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|165|32885|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||16525|N
104603|1594|OPTSTK|INFY|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||2025|N
104604|1594|OPTSTK|INFY|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|200|39215|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||19705|N
104605|1594|OPTSTK|INFY|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15|2870|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1440|N
104606|1594|OPTSTK|INFY|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|235|45920|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||23075|N
104607|1594|OPTSTK|INFY|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||1005|N
104608|1594|OPTSTK|INFY|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|270|52935|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||26600|N
104609|1594|OPTSTK|INFY|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||690|N
104610|1594|OPTSTK|INFY|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|305|60190|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||30245|N
104611|1594|OPTSTK|INFY|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||470|N
104612|1594|OPTSTK|INFY|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|340|67620|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||33980|N
104613|1594|OPTSTK|INFY|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||310|N
104614|1594|OPTSTK|INFY|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|380|75185|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||37780|N
104615|1594|OPTSTK|INFY|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||205|N
104616|1594|OPTSTK|INFY|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|420|82845|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||41630|N
104617|1594|OPTSTK|INFY|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||135|N
104618|1594|OPTSTK|INFY|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|455|90585|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||45520|N
104619|1594|OPTSTK|INFY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
104622|13611|OPTSTK|IRCTC|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN900CE|0|2|0|0||E|N|N|N|P|N|||70|N
104623|13611|OPTSTK|IRCTC|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16970|23205|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN900PE|0|2|0|0||E|N|N|N|P|N|||20085|N
104624|1594|OPTSTK|INFY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|555|110100|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||55325|N
104625|1594|OPTSTK|INFY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
104626|1594|OPTSTK|INFY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|635|125800|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||63215|N
104627|1594|OPTSTK|INFY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
104628|1594|OPTSTK|INFY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|715|141530|0|0|0|1448638908|1453939200|1453991400|15|1|            |INFY26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||71120|N
104629|1594|OPTSTK|INFY|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|760|150665|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB800CE|0|2|0|0||E|N|N|N|C|N|||75710|N
104630|1594|OPTSTK|INFY|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
104631|1594|OPTSTK|INFY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|680|134985|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB880CE|0|2|0|0||E|N|N|N|C|N|||67830|N
104635|1594|OPTSTK|INFY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
104636|1594|OPTSTK|INFY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|600|119310|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB960CE|0|2|0|0||E|N|N|N|C|N|||59955|N
104639|1594|OPTSTK|INFY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5|N
104640|1594|OPTSTK|INFY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|525|103650|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||52085|N
104643|1594|OPTSTK|INFY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||15|N
104644|1594|OPTSTK|INFY|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|485|95850|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||48165|N
104645|13611|OPTSTK|IRCTC|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN920CE|0|2|0|0||E|N|N|N|P|N|||40|N
104646|13611|OPTSTK|IRCTC|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18900|25185|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN920PE|0|2|0|0||E|N|N|N|P|N|||22040|N
104647|1594|OPTSTK|INFY|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||35|N
104648|1594|OPTSTK|INFY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|445|88080|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||44260|N
104651|1594|OPTSTK|INFY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||70|N
104652|1594|OPTSTK|INFY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|405|80380|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||40390|N
104653|1594|OPTSTK|INFY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||140|N
104654|1594|OPTSTK|INFY|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|370|72775|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||36570|N
104655|1594|OPTSTK|INFY|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||260|N
104656|1594|OPTSTK|INFY|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|330|65335|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||32830|N
104657|1594|OPTSTK|INFY|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||460|N
104658|1594|OPTSTK|INFY|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|295|58100|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||29195|N
104659|1594|OPTSTK|INFY|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||765|N
104660|1594|OPTSTK|INFY|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|260|51145|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||25700|N
104661|1594|OPTSTK|INFY|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||1210|N
104662|1594|OPTSTK|INFY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|225|44550|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||22385|N
104663|1594|OPTSTK|INFY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||1830|N
104668|1594|OPTSTK|INFY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|195|38360|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||19275|N
104669|1594|OPTSTK|INFY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|30|5295|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||2660|N
104672|1594|OPTSTK|INFY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|165|32640|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||16400|N
104679|13611|OPTSTK|IRCTC|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25|N
104680|13611|OPTSTK|IRCTC|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20845|27160|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN940PE|0|2|0|0||E|N|N|N|P|N|||24000|N
104681|13611|OPTSTK|IRCTC|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN960CE|0|2|0|0||E|N|N|N|P|N|||15|N
104684|13611|OPTSTK|IRCTC|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22800|29145|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN960PE|0|2|0|0||E|N|N|N|P|N|||25970|N
104685|13611|OPTSTK|IRCTC|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN980CE|0|2|0|0||E|N|N|N|P|N|||10|N
104686|13611|OPTSTK|IRCTC|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24770|31125|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN980PE|0|2|0|0||E|N|N|N|P|N|||27945|N
104689|13611|OPTSTK|IRCTC|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
104690|13611|OPTSTK|IRCTC|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|26740|33105|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||29920|N
104691|13611|OPTSTK|IRCTC|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
104714|13611|OPTSTK|IRCTC|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|28705|35090|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||31895|N
104737|1594|OPTSTK|INFY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|40|7415|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||3725|N
104738|1594|OPTSTK|INFY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|140|27445|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||13790|N
104739|20261|OPTSTK|IREDA|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4488|8488|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC80CE|0|0|0|0||E|N|N|N|P|N|||6488|N
104741|20261|OPTSTK|IREDA|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC80PE|0|0|0|0||E|N|N|N|P|N|||1|N
104744|20261|OPTSTK|IREDA|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3992|7990|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC85CE|0|0|0|0||E|N|N|N|P|N|||5991|N
104745|1594|OPTSTK|INFY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|55|10070|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||5060|N
104746|1594|OPTSTK|INFY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|115|22805|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||11460|N
104747|1594|OPTSTK|INFY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|70|13265|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||6665|N
104748|1594|OPTSTK|INFY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|95|18720|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||9405|N
104749|1594|OPTSTK|INFY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|90|17015|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||8550|N
104750|1594|OPTSTK|INFY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|80|15175|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||7625|N
104751|1594|OPTSTK|INFY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|110|21315|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||10710|N
104752|1594|OPTSTK|INFY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|65|12160|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||6110|N
104753|1594|OPTSTK|INFY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|135|26140|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||13135|N
104754|1594|OPTSTK|INFY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|50|9635|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||4840|N
104755|1594|OPTSTK|INFY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|160|31445|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||15800|N
104756|1594|OPTSTK|INFY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||3795|N
104757|1594|OPTSTK|INFY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|190|37215|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||18700|N
104758|1594|OPTSTK|INFY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||2935|N
104761|20261|OPTSTK|IREDA|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC85PE|0|0|0|0||E|N|N|N|P|N|||1|N
104762|20261|OPTSTK|IREDA|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2999|6997|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC95CE|0|0|0|0||E|N|N|N|P|N|||4998|N
104763|20261|OPTSTK|IREDA|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC95PE|0|0|0|0||E|N|N|N|P|N|||1|N
104764|1594|OPTSTK|INFY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|220|43345|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||21780|N
104765|1594|OPTSTK|INFY|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|25|4480|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||2250|N
104766|20261|OPTSTK|IREDA|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1296|5286|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC112.5CE|0|0|0|0||E|N|N|N|P|N|||3291|N
104767|20261|OPTSTK|IREDA|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC112.5PE|0|0|0|0||E|N|N|N|P|N|||34|N
104768|20261|OPTSTK|IREDA|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|837|4819|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC117.5CE|0|0|0|0||E|N|N|N|P|N|||2828|N
104769|20261|OPTSTK|IREDA|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|289|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC117.5PE|0|0|0|0||E|N|N|N|P|N|||68|N
104770|20261|OPTSTK|IREDA|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|402|4374|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC122.5CE|0|0|0|0||E|N|N|N|P|N|||2388|N
104771|20261|OPTSTK|IREDA|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|536|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC122.5PE|0|0|0|0||E|N|N|N|P|N|||126|N
104772|20261|OPTSTK|IREDA|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3958|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC127.5CE|0|0|0|0||E|N|N|N|P|N|||1979|N
104773|20261|OPTSTK|IREDA|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|910|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC127.5PE|0|0|0|0||E|N|N|N|P|N|||214|N
104774|20261|OPTSTK|IREDA|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|5475|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC132.5CE|0|0|0|0||E|N|N|N|P|N|||2460|N
104775|20261|OPTSTK|IREDA|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|1806|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC132.5PE|0|0|0|0||E|N|N|N|P|N|||425|N
104776|20261|OPTSTK|IREDA|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2|5354|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC137.5CE|0|0|0|0||E|N|N|N|P|N|||2115|N
104777|20261|OPTSTK|IREDA|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC137.5PE|0|0|0|0||E|N|N|N|P|N|||222|N
104778|20261|OPTSTK|IREDA|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2650|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC142.5CE|0|0|0|0||E|N|N|N|P|N|||650|N
104779|20261|OPTSTK|IREDA|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2409|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC142.5PE|0|0|0|0||E|N|N|N|P|N|||409|N
104780|20261|OPTSTK|IREDA|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2405|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC147.5CE|0|0|0|0||E|N|N|N|P|N|||405|N
104781|20261|OPTSTK|IREDA|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2911|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC147.5PE|0|0|0|0||E|N|N|N|P|N|||975|N
104782|20261|OPTSTK|IREDA|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2240|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC152.5CE|0|0|0|0||E|N|N|N|P|N|||240|N
104783|20261|OPTSTK|IREDA|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2913|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC152.5PE|0|0|0|0||E|N|N|N|P|N|||913|N
104784|20261|OPTSTK|IREDA|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|1024|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC157.5CE|0|0|0|0||E|N|N|N|P|N|||241|N
104785|20261|OPTSTK|IREDA|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3325|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC157.5PE|0|0|0|0||E|N|N|N|P|N|||1505|N
104786|20261|OPTSTK|IREDA|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3|3740|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC162.5CE|0|0|0|0||E|N|N|N|P|N|||880|N
104787|20261|OPTSTK|IREDA|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|28|3602|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC162.5PE|0|0|0|0||E|N|N|N|P|N|||1815|N
104788|20261|OPTSTK|IREDA|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|710|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC167.5CE|0|0|0|0||E|N|N|N|P|N|||167|N
104789|20261|OPTSTK|IREDA|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|385|3915|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC167.5PE|0|0|0|0||E|N|N|N|P|N|||2150|N
104790|20261|OPTSTK|IREDA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|621|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC172.5CE|0|0|0|0||E|N|N|N|P|N|||146|N
104791|20261|OPTSTK|IREDA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|862|4848|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC172.5PE|0|0|0|0||E|N|N|N|P|N|||2855|N
104792|20261|OPTSTK|IREDA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|425|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC177.5CE|0|0|0|0||E|N|N|N|P|N|||100|N
104793|20261|OPTSTK|IREDA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1309|5301|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC177.5PE|0|0|0|0||E|N|N|N|P|N|||3305|N
104794|20261|OPTSTK|IREDA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|285|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC182.5CE|0|0|0|0||E|N|N|N|P|N|||67|N
104795|1594|OPTSTK|INFY|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|250|49820|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||25035|N
104796|1594|OPTSTK|INFY|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||1705|N
104797|20261|OPTSTK|IREDA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1772|5766|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC182.5PE|0|0|0|0||E|N|N|N|P|N|||3769|N
104798|20261|OPTSTK|IREDA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|187|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC187.5CE|0|0|0|0||E|N|N|N|P|N|||44|N
104799|1594|OPTSTK|INFY|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|285|56580|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||28430|N
104800|1594|OPTSTK|INFY|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||1280|N
104801|1594|OPTSTK|INFY|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|320|63575|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||31945|N
104802|1594|OPTSTK|INFY|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||950|N
104803|1594|OPTSTK|INFY|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|360|70755|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||35555|N
104804|1594|OPTSTK|INFY|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||700|N
104805|1594|OPTSTK|INFY|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|395|78100|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||39245|N
104806|1594|OPTSTK|INFY|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||515|N
104807|20261|OPTSTK|IREDA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2245|6243|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC187.5PE|0|0|0|0||E|N|N|N|P|N|||4244|N
104808|20261|OPTSTK|IREDA|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC192.5CE|0|0|0|0||E|N|N|N|P|N|||40|N
104809|20261|OPTSTK|IREDA|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2724|6724|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC192.5PE|0|0|0|0||E|N|N|N|P|N|||4724|N
104810|20261|OPTSTK|IREDA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC197.5CE|0|0|0|0||E|N|N|N|P|N|||27|N
104811|1594|OPTSTK|INFY|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|430|85560|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||42995|N
104812|1594|OPTSTK|INFY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||370|N
104813|20261|OPTSTK|IREDA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3208|7208|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC197.5PE|0|0|0|0||E|N|N|N|P|N|||5208|N
104814|20261|OPTSTK|IREDA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC205CE|0|0|0|0||E|N|N|N|P|N|||9|N
104815|20261|OPTSTK|IREDA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3947|7951|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC205PE|0|0|0|0||E|N|N|N|P|N|||5949|N
104816|20261|OPTSTK|IREDA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC215CE|0|0|0|0||E|N|N|N|P|N|||4|N
104817|20261|OPTSTK|IREDA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4935|8939|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC215PE|0|0|0|0||E|N|N|N|P|N|||6937|N
104818|20261|OPTSTK|IREDA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC220CE|0|0|0|0||E|N|N|N|P|N|||2|N
104819|20261|OPTSTK|IREDA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|5431|9435|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC220PE|0|0|0|0||E|N|N|N|P|N|||7433|N
104820|20261|OPTSTK|IREDA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC225CE|0|0|0|0||E|N|N|N|P|N|||2|N
104821|20261|OPTSTK|IREDA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|5915|9915|0|0|0|1448638908|1451520000|1451572200|15|1|            |IREDA25DEC225PE|0|0|0|0||E|N|N|N|P|N|||7915|N
104822|1594|OPTSTK|INFY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|470|93115|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||46790|N
104823|1594|OPTSTK|INFY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||265|N
104824|1594|OPTSTK|INFY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|510|100755|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||50630|N
104825|1594|OPTSTK|INFY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||135|N
104826|20261|OPTSTK|IREDA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2576|6570|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN100CE|0|0|0|0||E|N|N|N|P|N|||4573|N
104827|1594|OPTSTK|INFY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|585|116170|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||58375|N
104828|1594|OPTSTK|INFY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||65|N
104829|20261|OPTSTK|IREDA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|119|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN100PE|0|0|0|0||E|N|N|N|P|N|||28|N
104830|1594|OPTSTK|INFY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|665|131710|0|0|0|1448638908|1456358400|1456410600|15|1|            |INFY26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||66185|N
104857|7852|OPTSTK|INOXWIND|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|73|14617|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN65CE|0|0|1|0||E|N|N|N|P|N|||7345|N
104858|7852|OPTSTK|INOXWIND|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN65PE|0|0|1|0||E|N|N|N|P|N|||1|N
104865|7852|OPTSTK|INOXWIND|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|69|13633|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN70CE|0|0|1|0||E|N|N|N|P|N|||6851|N
104866|7852|OPTSTK|INOXWIND|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN70PE|0|0|1|0||E|N|N|N|P|N|||1|N
104867|7852|OPTSTK|INOXWIND|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|64|12650|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN75CE|0|0|1|0||E|N|N|N|P|N|||6357|N
104868|7852|OPTSTK|INOXWIND|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN75PE|0|0|1|0||E|N|N|N|P|N|||2|N
104869|2303|OPTSTK|HAL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|173320|228725|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||201020|N
104870|2303|OPTSTK|HAL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104871|2303|OPTSTK|HAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|153440|208835|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||181135|N
104872|2303|OPTSTK|HAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104873|2303|OPTSTK|HAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133570|188945|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||161255|N
104874|2303|OPTSTK|HAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104875|2303|OPTSTK|HAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113715|169050|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||141380|N
104876|2303|OPTSTK|HAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
104877|7852|OPTSTK|INOXWIND|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|54|10702|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN85CE|0|0|1|0||E|N|N|N|P|N|||5378|N
104878|7852|OPTSTK|INOXWIND|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN85PE|0|0|1|0||E|N|N|N|P|N|||12|N
104879|7852|OPTSTK|INOXWIND|XX||1453991400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|47|9267|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN92.5CE|0|0|1|0||E|N|N|N|P|N|||4657|N
104880|20261|OPTSTK|IREDA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1652|5642|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN110CE|0|0|0|0||E|N|N|N|P|N|||3647|N
104881|7852|OPTSTK|INOXWIND|XX||1453991400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN92.5PE|0|0|1|0||E|N|N|N|P|N|||33|N
104882|7852|OPTSTK|INOXWIND|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|42|8338|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN97.5CE|0|0|1|0||E|N|N|N|P|N|||4190|N
104883|7852|OPTSTK|INOXWIND|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|121|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN97.5PE|0|0|1|0||E|N|N|N|P|N|||61|N
104884|7852|OPTSTK|INOXWIND|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|37|7439|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN102.5CE|0|0|1|0||E|N|N|N|P|N|||3738|N
104885|7852|OPTSTK|INOXWIND|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|207|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN102.5PE|0|0|1|0||E|N|N|N|P|N|||104|N
104886|7852|OPTSTK|INOXWIND|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|33|6577|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN107.5CE|0|0|1|0||E|N|N|N|P|N|||3305|N
104887|20261|OPTSTK|IREDA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|383|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN110PE|0|0|0|0||E|N|N|N|P|N|||90|N
104888|20261|OPTSTK|IREDA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1217|5201|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN115CE|0|0|0|0||E|N|N|N|P|N|||3209|N
104889|20261|OPTSTK|IREDA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|629|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN115PE|0|0|0|0||E|N|N|N|P|N|||148|N
104890|20261|OPTSTK|IREDA|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1041|6179|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN120CE|0|0|0|0||E|N|N|N|P|N|||3610|N
104891|20261|OPTSTK|IREDA|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|1211|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN120PE|0|0|0|0||E|N|N|N|P|N|||285|N
104892|20261|OPTSTK|IREDA|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|425|4395|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN125CE|0|0|0|0||E|N|N|N|P|N|||2410|N
104893|20261|OPTSTK|IREDA|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|1437|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN125PE|0|0|0|0||E|N|N|N|P|N|||338|N
104894|7852|OPTSTK|INOXWIND|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2|330|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN107.5PE|0|0|1|0||E|N|N|N|P|N|||166|N
104895|7852|OPTSTK|INOXWIND|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|29|5763|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN112.5CE|0|0|1|0||E|N|N|N|P|N|||2896|N
104917|2303|OPTSTK|HAL|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103840|159080|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||131460|N
104929|2303|OPTSTK|HAL|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||35|N
104930|2303|OPTSTK|HAL|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94015|149105|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||121560|N
104931|2303|OPTSTK|HAL|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||75|N
104932|7852|OPTSTK|INOXWIND|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3|501|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN112.5PE|0|0|1|0||E|N|N|N|P|N|||252|N
104933|7852|OPTSTK|INOXWIND|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN117.5CE|0|0|1|0||E|N|N|N|P|N|||2515|N
104934|7852|OPTSTK|INOXWIND|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|4|726|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN117.5PE|0|0|1|0||E|N|N|N|P|N|||365|N
104935|7852|OPTSTK|INOXWIND|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|22|4306|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN122.5CE|0|0|1|0||E|N|N|N|P|N|||2164|N
104936|7852|OPTSTK|INOXWIND|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|5|1013|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN122.5PE|0|0|1|0||E|N|N|N|P|N|||509|N
104937|7852|OPTSTK|INOXWIND|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|18|3670|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN127.5CE|0|0|1|0||E|N|N|N|P|N|||1844|N
104938|7852|OPTSTK|INOXWIND|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|7|1361|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN127.5PE|0|0|1|0||E|N|N|N|P|N|||684|N
104939|7852|OPTSTK|INOXWIND|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|16|3102|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN132.5CE|0|0|1|0||E|N|N|N|P|N|||1559|N
104940|7852|OPTSTK|INOXWIND|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|9|1777|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN132.5PE|0|0|1|0||E|N|N|N|P|N|||893|N
104941|7852|OPTSTK|INOXWIND|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|13|2599|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN137.5CE|0|0|1|0||E|N|N|N|P|N|||1306|N
104942|7852|OPTSTK|INOXWIND|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|11|2259|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN137.5PE|0|0|1|0||E|N|N|N|P|N|||1135|N
104943|7852|OPTSTK|INOXWIND|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|11|2161|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN142.5CE|0|0|1|0||E|N|N|N|P|N|||1086|N
104964|2303|OPTSTK|HAL|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84295|139120|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||111705|N
104965|2303|OPTSTK|HAL|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||165|N
104968|7852|OPTSTK|INOXWIND|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|14|2804|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN142.5PE|0|0|1|0||E|N|N|N|P|N|||1409|N
104969|7852|OPTSTK|INOXWIND|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|9|1781|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN147.5CE|0|0|1|0||E|N|N|N|P|N|||895|N
104970|20261|OPTSTK|IREDA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|105|5625|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN130CE|0|0|0|0||E|N|N|N|P|N|||2865|N
104971|20261|OPTSTK|IREDA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|701|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN130PE|0|0|0|0||E|N|N|N|P|N|||165|N
104972|7852|OPTSTK|INOXWIND|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|17|3411|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN147.5PE|0|0|1|0||E|N|N|N|P|N|||1714|N
104973|20261|OPTSTK|IREDA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2|5412|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN135CE|0|0|0|0||E|N|N|N|P|N|||2530|N
104974|7852|OPTSTK|INOXWIND|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|7|1459|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN152.5CE|0|0|1|0||E|N|N|N|P|N|||733|N
104975|7852|OPTSTK|INOXWIND|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|20|4072|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN152.5PE|0|0|1|0||E|N|N|N|P|N|||2046|N
104976|7852|OPTSTK|INOXWIND|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|6|1186|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN157.5CE|0|0|1|0||E|N|N|N|P|N|||596|N
104977|20261|OPTSTK|IREDA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|1077|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN135PE|0|0|0|0||E|N|N|N|P|N|||270|N
104978|7852|OPTSTK|INOXWIND|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|24|4784|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN157.5PE|0|0|1|0||E|N|N|N|P|N|||2404|N
104979|7852|OPTSTK|INOXWIND|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|5|959|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN162.5CE|0|0|1|0||E|N|N|N|P|N|||482|N
104980|7852|OPTSTK|INOXWIND|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|28|5542|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN162.5PE|0|0|1|0||E|N|N|N|P|N|||2785|N
104981|7852|OPTSTK|INOXWIND|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|4|770|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN167.5CE|0|0|1|0||E|N|N|N|P|N|||387|N
104982|7852|OPTSTK|INOXWIND|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|32|6336|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN167.5PE|0|0|1|0||E|N|N|N|P|N|||3184|N
104983|7852|OPTSTK|INOXWIND|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3|615|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN172.5CE|0|0|1|0||E|N|N|N|P|N|||309|N
104984|7852|OPTSTK|INOXWIND|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|36|7166|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN172.5PE|0|0|1|0||E|N|N|N|P|N|||3601|N
104985|7852|OPTSTK|INOXWIND|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2|488|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN177.5CE|0|0|1|0||E|N|N|N|P|N|||245|N
104986|7852|OPTSTK|INOXWIND|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|40|8024|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN177.5PE|0|0|1|0||E|N|N|N|P|N|||4032|N
104987|2303|OPTSTK|HAL|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74740|129105|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||101920|N
104988|2303|OPTSTK|HAL|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||320|N
104989|2303|OPTSTK|HAL|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65435|119090|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||92260|N
104990|2303|OPTSTK|HAL|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||600|N
104991|2303|OPTSTK|HAL|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56460|109085|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||82770|N
104992|2303|OPTSTK|HAL|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1055|N
104993|2303|OPTSTK|HAL|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47605|98400|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||73000|N
104994|2303|OPTSTK|HAL|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20|13540|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||6615|N
104995|2303|OPTSTK|HAL|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37870|87400|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||62635|N
104996|2303|OPTSTK|HAL|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||1035|N
104997|2303|OPTSTK|HAL|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47535|115565|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||81550|N
104998|2303|OPTSTK|HAL|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5660|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||1550|N
104999|2303|OPTSTK|HAL|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32365|86640|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||59500|N
105000|2303|OPTSTK|HAL|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7875|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||2370|N
105001|2303|OPTSTK|HAL|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24260|72345|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||48300|N
105002|2303|OPTSTK|HAL|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3740|28765|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||16250|N
105003|2303|OPTSTK|HAL|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8860|46520|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||27690|N
105004|2303|OPTSTK|HAL|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14515|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5630|N
105005|2303|OPTSTK|HAL|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4235|38115|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||21175|N
105006|2303|OPTSTK|HAL|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19660|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||8885|N
105007|2303|OPTSTK|HAL|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|615|30595|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||15605|N
105008|2303|OPTSTK|HAL|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|510|25960|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||13235|N
105009|2303|OPTSTK|HAL|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24195|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||11145|N
105010|2303|OPTSTK|HAL|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3980|33310|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||18645|N
105011|2303|OPTSTK|HAL|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18845|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||7670|N
105012|2303|OPTSTK|HAL|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8605|41695|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||25150|N
105013|2303|OPTSTK|HAL|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14565|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5155|N
105014|2303|OPTSTK|HAL|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14255|50865|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||32560|N
105015|7852|OPTSTK|INOXWIND|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2|386|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN182.5CE|0|0|1|0||E|N|N|N|P|N|||194|N
105016|7852|OPTSTK|INOXWIND|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|45|8905|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN182.5PE|0|0|1|0||E|N|N|N|P|N|||4475|N
105017|7852|OPTSTK|INOXWIND|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|125|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN205CE|0|0|1|0||E|N|N|N|P|N|||63|N
105018|7852|OPTSTK|INOXWIND|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|66|13078|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN205PE|0|0|1|0||E|N|N|N|P|N|||6572|N
105019|7852|OPTSTK|INOXWIND|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN215CE|0|0|1|0||E|N|N|N|P|N|||38|N
105020|7852|OPTSTK|INOXWIND|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|75|14997|0|0|0|1448638908|1453939200|1453991400|15|1|            |INOXWIND26JAN215PE|0|0|1|0||E|N|N|N|P|N|||7536|N
105021|7852|OPTSTK|INOXWIND|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|59|11775|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB80CE|0|0|1|0||E|N|N|N|C|N|||5917|N
105022|7852|OPTSTK|INOXWIND|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB80PE|0|0|1|0||E|N|N|N|C|N|||19|N
105023|2303|OPTSTK|HAL|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11220|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||3425|N
105024|2303|OPTSTK|HAL|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20600|60450|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||40525|N
105025|2303|OPTSTK|HAL|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8610|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||2255|N
105026|2303|OPTSTK|HAL|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26040|68760|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||47400|N
105027|7852|OPTSTK|INOXWIND|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|50|9900|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB90CE|0|0|1|0||E|N|N|N|C|N|||4975|N
105028|7852|OPTSTK|INOXWIND|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|123|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB90PE|0|0|1|0||E|N|N|N|C|N|||62|N
105029|7852|OPTSTK|INOXWIND|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|45|9001|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB95CE|0|0|1|0||E|N|N|N|C|N|||4523|N
105030|7852|OPTSTK|INOXWIND|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|203|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB95PE|0|0|1|0||E|N|N|N|C|N|||102|N
105031|7852|OPTSTK|INOXWIND|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|41|8131|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB100CE|0|0|1|0||E|N|N|N|C|N|||4086|N
105032|7852|OPTSTK|INOXWIND|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2|314|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB100PE|0|0|1|0||E|N|N|N|C|N|||158|N
105033|7852|OPTSTK|INOXWIND|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|37|7301|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB105CE|0|0|1|0||E|N|N|N|C|N|||3669|N
105034|7852|OPTSTK|INOXWIND|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2|466|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB105PE|0|0|1|0||E|N|N|N|C|N|||234|N
105035|7852|OPTSTK|INOXWIND|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|33|6517|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB110CE|0|0|1|0||E|N|N|N|C|N|||3275|N
105036|7852|OPTSTK|INOXWIND|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3|661|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB110PE|0|0|1|0||E|N|N|N|C|N|||332|N
105037|7852|OPTSTK|INOXWIND|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|29|5783|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB115CE|0|0|1|0||E|N|N|N|C|N|||2906|N
105038|7852|OPTSTK|INOXWIND|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB115PE|0|0|1|0||E|N|N|N|C|N|||455|N
105039|7852|OPTSTK|INOXWIND|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|26|5100|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB120CE|0|0|1|0||E|N|N|N|C|N|||2563|N
105040|20261|OPTSTK|IREDA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2|5238|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN140CE|0|0|0|0||E|N|N|N|P|N|||2220|N
105041|20261|OPTSTK|IREDA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2499|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN140PE|0|0|0|0||E|N|N|N|P|N|||499|N
105042|20261|OPTSTK|IREDA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2|5118|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN145CE|0|0|0|0||E|N|N|N|P|N|||1940|N
105043|20261|OPTSTK|IREDA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2725|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN145PE|0|0|0|0||E|N|N|N|P|N|||725|N
105044|20261|OPTSTK|IREDA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2590|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN150CE|0|0|0|0||E|N|N|N|P|N|||590|N
105045|20261|OPTSTK|IREDA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2127|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN150PE|0|0|0|0||E|N|N|N|P|N|||876|N
105046|20261|OPTSTK|IREDA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2|5017|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN155CE|0|0|0|0||E|N|N|N|P|N|||1455|N
105047|20261|OPTSTK|IREDA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3418|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN155PE|0|0|0|0||E|N|N|N|P|N|||1575|N
105048|2303|OPTSTK|HAL|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1135|46535|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||23835|N
105049|2303|OPTSTK|HAL|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35960|81190|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||58575|N
105050|2303|OPTSTK|HAL|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25|41910|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||20875|N
105051|2303|OPTSTK|HAL|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45525|90880|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||68200|N
105052|20261|OPTSTK|IREDA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN160CE|0|0|0|0||E|N|N|N|P|N|||300|N
105053|20261|OPTSTK|IREDA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|42|3688|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN160PE|0|0|0|0||E|N|N|N|P|N|||1865|N
105054|20261|OPTSTK|IREDA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2|4548|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN165CE|0|0|0|0||E|N|N|N|P|N|||1070|N
105055|20261|OPTSTK|IREDA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|370|3980|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN165PE|0|0|0|0||E|N|N|N|P|N|||2175|N
105056|20261|OPTSTK|IREDA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|854|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN170CE|0|0|0|0||E|N|N|N|P|N|||201|N
105057|20261|OPTSTK|IREDA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|715|4305|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN170PE|0|0|0|0||E|N|N|N|P|N|||2510|N
105058|20261|OPTSTK|IREDA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|1339|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN175CE|0|0|0|0||E|N|N|N|P|N|||315|N
105059|20261|OPTSTK|IREDA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1198|5184|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN175PE|0|0|0|0||E|N|N|N|P|N|||3191|N
105060|20261|OPTSTK|IREDA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3|2805|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN180CE|0|0|0|0||E|N|N|N|P|N|||660|N
105061|20261|OPTSTK|IREDA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1452|5028|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN180PE|0|0|0|0||E|N|N|N|P|N|||3240|N
105062|20261|OPTSTK|IREDA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|808|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN185CE|0|0|0|0||E|N|N|N|P|N|||190|N
105063|20261|OPTSTK|IREDA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2058|6052|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN185PE|0|0|0|0||E|N|N|N|P|N|||4055|N
105064|20261|OPTSTK|IREDA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|621|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN190CE|0|0|0|0||E|N|N|N|P|N|||146|N
105065|20261|OPTSTK|IREDA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2508|6504|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN190PE|0|0|0|0||E|N|N|N|P|N|||4506|N
105066|20261|OPTSTK|IREDA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|472|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN195CE|0|0|0|0||E|N|N|N|P|N|||111|N
105067|20261|OPTSTK|IREDA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2968|6964|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN195PE|0|0|0|0||E|N|N|N|P|N|||4966|N
105068|20261|OPTSTK|IREDA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|357|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN200CE|0|0|0|0||E|N|N|N|P|N|||84|N
105069|20261|OPTSTK|IREDA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3434|7434|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5434|N
105070|20261|OPTSTK|IREDA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|204|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN210CE|0|0|0|0||E|N|N|N|P|N|||48|N
105071|20261|OPTSTK|IREDA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4386|8388|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN210PE|0|0|0|0||E|N|N|N|P|N|||6387|N
105072|7852|OPTSTK|INOXWIND|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|6|1202|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB120PE|0|0|1|0||E|N|N|N|C|N|||604|N
105073|7852|OPTSTK|INOXWIND|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|22|4472|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB125CE|0|0|1|0||E|N|N|N|C|N|||2247|N
105074|2303|OPTSTK|HAL|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||760|N
105075|2303|OPTSTK|HAL|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53025|102175|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||77600|N
105076|7852|OPTSTK|INOXWIND|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|8|1554|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB125PE|0|0|1|0||E|N|N|N|C|N|||781|N
105077|7852|OPTSTK|INOXWIND|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|20|3898|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB130CE|0|0|1|0||E|N|N|N|C|N|||1959|N
105078|2029|OPTSTK|IRFC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3348|7346|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||5347|N
105079|2303|OPTSTK|HAL|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||575|N
105080|2303|OPTSTK|HAL|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59415|106430|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||82920|N
105081|2029|OPTSTK|IRFC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
105082|2303|OPTSTK|HAL|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||440|N
105083|2029|OPTSTK|IRFC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2951|6949|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||4950|N
105084|2029|OPTSTK|IRFC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
105085|2303|OPTSTK|HAL|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71280|123060|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||97170|N
105086|2303|OPTSTK|HAL|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||975|N
105087|2029|OPTSTK|IRFC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2553|6551|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4552|N
105088|2303|OPTSTK|HAL|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81785|134520|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||108150|N
105089|2303|OPTSTK|HAL|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||680|N
105090|2303|OPTSTK|HAL|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91070|144525|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||117795|N
105091|2303|OPTSTK|HAL|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2000|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||470|N
105092|2303|OPTSTK|HAL|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100535|154530|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||127530|N
105093|2303|OPTSTK|HAL|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||320|N
105094|2303|OPTSTK|HAL|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110105|164540|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||137320|N
105095|2303|OPTSTK|HAL|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||215|N
105096|2303|OPTSTK|HAL|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119790|174535|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||147160|N
105097|2303|OPTSTK|HAL|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||145|N
105098|2303|OPTSTK|HAL|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129550|184510|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||157030|N
105099|2303|OPTSTK|HAL|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||65|N
105100|2303|OPTSTK|HAL|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|149210|204455|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||176830|N
105101|2303|OPTSTK|HAL|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||30|N
105102|2303|OPTSTK|HAL|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168990|224375|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||196680|N
105103|2303|OPTSTK|HAL|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||25|N
105104|2303|OPTSTK|HAL|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|188415|243795|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAL25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||216105|N
105105|7852|OPTSTK|INOXWIND|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|10|1962|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB130PE|0|0|1|0||E|N|N|N|C|N|||986|N
105106|7852|OPTSTK|INOXWIND|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|17|3383|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB135CE|0|0|1|0||E|N|N|N|C|N|||1700|N
105107|7852|OPTSTK|INOXWIND|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|12|2426|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB135PE|0|0|1|0||E|N|N|N|C|N|||1219|N
105108|7852|OPTSTK|INOXWIND|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|15|2919|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB140CE|0|0|1|0||E|N|N|N|C|N|||1467|N
105113|2029|OPTSTK|IRFC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
105114|2029|OPTSTK|IRFC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2156|6154|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4155|N
105115|2029|OPTSTK|IRFC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
105116|2029|OPTSTK|IRFC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1759|5757|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3758|N
105117|2029|OPTSTK|IRFC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
105118|2029|OPTSTK|IRFC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1364|5360|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3362|N
105119|2029|OPTSTK|IRFC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||3|N
105120|7852|OPTSTK|INOXWIND|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|15|2943|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB140PE|0|0|1|0||E|N|N|N|C|N|||1479|N
105121|7852|OPTSTK|INOXWIND|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|13|2509|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB145CE|0|0|1|0||E|N|N|N|C|N|||1261|N
105122|2029|OPTSTK|IRFC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1070|5064|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3067|N
105123|2029|OPTSTK|IRFC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||6|N
105124|2029|OPTSTK|IRFC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|875|4869|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||2872|N
105125|2029|OPTSTK|IRFC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||10|N
105132|2029|OPTSTK|IRFC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|683|4675|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2679|N
105133|2029|OPTSTK|IRFC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||16|N
105134|2029|OPTSTK|IRFC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|494|4482|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2488|N
105135|2029|OPTSTK|IRFC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||24|N
105136|2029|OPTSTK|IRFC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|308|4292|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2300|N
105137|2029|OPTSTK|IRFC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|149|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||35|N
105138|2029|OPTSTK|IRFC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|125|4107|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2116|N
105139|2029|OPTSTK|IRFC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|213|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||50|N
105140|2029|OPTSTK|IRFC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3925|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1937|N
105141|2029|OPTSTK|IRFC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|293|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||69|N
105142|2029|OPTSTK|IRFC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3749|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1764|N
105143|2029|OPTSTK|IRFC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|404|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||95|N
105144|2029|OPTSTK|IRFC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3578|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1597|N
105145|2029|OPTSTK|IRFC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|540|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||127|N
105146|2029|OPTSTK|IRFC|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4632|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1950|N
105147|2029|OPTSTK|IRFC|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1105|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||260|N
105148|2029|OPTSTK|IRFC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4561|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1800|N
105149|2029|OPTSTK|IRFC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1318|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||310|N
105150|2029|OPTSTK|IRFC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4515|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1660|N
105151|2029|OPTSTK|IRFC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||90|N
105152|2029|OPTSTK|IRFC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|4483|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1525|N
105153|2029|OPTSTK|IRFC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1828|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||430|N
105154|2029|OPTSTK|IRFC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2658|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||658|N
105155|2029|OPTSTK|IRFC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||191|N
105156|2029|OPTSTK|IRFC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2510|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||510|N
105157|2029|OPTSTK|IRFC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2247|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||247|N
105158|2029|OPTSTK|IRFC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2412|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||412|N
105159|2029|OPTSTK|IRFC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2332|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||332|N
105160|2029|OPTSTK|IRFC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||327|N
105161|2029|OPTSTK|IRFC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1392|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||367|N
105162|2029|OPTSTK|IRFC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||244|N
105163|2029|OPTSTK|IRFC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2566|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||566|N
105164|2029|OPTSTK|IRFC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||184|N
105165|2029|OPTSTK|IRFC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2720|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||720|N
105166|7852|OPTSTK|INOXWIND|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|18|3512|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB145PE|0|0|1|0||E|N|N|N|C|N|||1765|N
105167|2029|OPTSTK|IRFC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|3336|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||785|N
105168|7852|OPTSTK|INOXWIND|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|11|2145|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB150CE|0|0|1|0||E|N|N|N|C|N|||1078|N
105169|2029|OPTSTK|IRFC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3051|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1075|N
105170|2029|OPTSTK|IRFC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|2996|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||705|N
105171|2029|OPTSTK|IRFC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3140|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1195|N
105172|7852|OPTSTK|INOXWIND|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|21|4129|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB150PE|0|0|1|0||E|N|N|N|C|N|||2075|N
105173|7852|OPTSTK|INOXWIND|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|9|1829|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB155CE|0|0|1|0||E|N|N|N|C|N|||919|N
105174|7852|OPTSTK|INOXWIND|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|24|4792|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB155PE|0|0|1|0||E|N|N|N|C|N|||2408|N
105175|7852|OPTSTK|INOXWIND|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|8|1552|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB160CE|0|0|1|0||E|N|N|N|C|N|||780|N
105176|7852|OPTSTK|INOXWIND|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|28|5494|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB160PE|0|0|1|0||E|N|N|N|C|N|||2761|N
105177|7852|OPTSTK|INOXWIND|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|7|1313|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB165CE|0|0|1|0||E|N|N|N|C|N|||660|N
105178|7852|OPTSTK|INOXWIND|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|31|6237|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB165PE|0|0|1|0||E|N|N|N|C|N|||3134|N
105179|7852|OPTSTK|INOXWIND|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|6|1108|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB170CE|0|0|1|0||E|N|N|N|C|N|||557|N
105180|2029|OPTSTK|IRFC|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|2699|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||635|N
105181|7852|OPTSTK|INOXWIND|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|35|7011|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB170PE|0|0|1|0||E|N|N|N|C|N|||3523|N
105182|2029|OPTSTK|IRFC|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3236|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1320|N
105183|2029|OPTSTK|IRFC|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||61|N
105184|2029|OPTSTK|IRFC|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2921|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1267|N
105185|2029|OPTSTK|IRFC|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||49|N
105186|2029|OPTSTK|IRFC|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3538|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1538|N
105187|2029|OPTSTK|IRFC|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3|1913|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||450|N
105188|2029|OPTSTK|IRFC|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3590|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1730|N
105189|2029|OPTSTK|IRFC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|485|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||114|N
105190|2029|OPTSTK|IRFC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|32|4016|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||2024|N
105191|2029|OPTSTK|IRFC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|391|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||92|N
105192|2029|OPTSTK|IRFC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|207|4195|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||2201|N
105193|2029|OPTSTK|IRFC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|315|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||74|N
105194|2029|OPTSTK|IRFC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|386|4378|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2382|N
105195|2029|OPTSTK|IRFC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||60|N
105196|2029|OPTSTK|IRFC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|569|4563|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2566|N
105197|2029|OPTSTK|IRFC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|204|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||48|N
105198|2029|OPTSTK|IRFC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|755|4751|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2753|N
105199|2029|OPTSTK|IRFC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||38|N
105200|2029|OPTSTK|IRFC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|943|4941|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2942|N
105201|2029|OPTSTK|IRFC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||30|N
105202|2029|OPTSTK|IRFC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1133|5133|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||3133|N
105203|2029|OPTSTK|IRFC|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|98|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||23|N
105204|2029|OPTSTK|IRFC|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||3325|N
105205|2029|OPTSTK|IRFC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|77|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||18|N
105206|2029|OPTSTK|IRFC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1518|5520|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||3519|N
105207|2029|OPTSTK|IRFC|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||21|N
105208|7852|OPTSTK|INOXWIND|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|5|929|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB175CE|0|0|1|0||E|N|N|N|C|N|||467|N
105209|2029|OPTSTK|IRFC|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1710|5710|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3710|N
105212|2029|OPTSTK|IRFC|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||17|N
105213|2029|OPTSTK|IRFC|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1904|5904|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||3904|N
105214|2029|OPTSTK|IRFC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||4|N
105215|2029|OPTSTK|IRFC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2597|6601|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4599|N
105216|2029|OPTSTK|IRFC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||3|N
105217|2029|OPTSTK|IRFC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2992|6996|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4994|N
105218|2029|OPTSTK|IRFC|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||1|N
105219|2029|OPTSTK|IRFC|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3389|7393|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||5391|N
105220|2029|OPTSTK|IRFC|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||1|N
105221|2029|OPTSTK|IRFC|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3786|7790|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||5788|N
105222|2029|OPTSTK|IRFC|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||1|N
105223|2029|OPTSTK|IRFC|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|4174|8174|0|0|0|1448638908|1451520000|1451572200|15|1|            |IRFC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||6174|N
105226|2029|OPTSTK|IRFC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3576|7576|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||5576|N
105227|2029|OPTSTK|IRFC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
105239|2029|OPTSTK|IRFC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3182|7180|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||5181|N
105240|2029|OPTSTK|IRFC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
105243|2029|OPTSTK|IRFC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2786|6784|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4785|N
105244|2029|OPTSTK|IRFC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
105258|2029|OPTSTK|IRFC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2392|6390|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4391|N
105259|2029|OPTSTK|IRFC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||3|N
105260|2029|OPTSTK|IRFC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2001|5997|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||3999|N
105261|2029|OPTSTK|IRFC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||7|N
105266|2029|OPTSTK|IRFC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1614|5610|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3612|N
105267|2029|OPTSTK|IRFC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||15|N
105270|7852|OPTSTK|INOXWIND|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|39|7813|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB175PE|0|0|1|0||E|N|N|N|C|N|||3926|N
105271|7852|OPTSTK|INOXWIND|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|4|780|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB180CE|0|0|1|0||E|N|N|N|C|N|||392|N
105272|7852|OPTSTK|INOXWIND|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|43|8643|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB180PE|0|0|1|0||E|N|N|N|C|N|||4343|N
105273|2029|OPTSTK|IRFC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1235|5227|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3231|N
105274|2029|OPTSTK|IRFC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||29|N
105275|7852|OPTSTK|INOXWIND|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3|651|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB185CE|0|0|1|0||E|N|N|N|C|N|||327|N
105276|7852|OPTSTK|INOXWIND|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|48|9494|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB185PE|0|0|1|0||E|N|N|N|C|N|||4771|N
105277|7852|OPTSTK|INOXWIND|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3|543|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB190CE|0|0|1|0||E|N|N|N|C|N|||273|N
105278|7852|OPTSTK|INOXWIND|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|52|10366|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB190PE|0|0|1|0||E|N|N|N|C|N|||5209|N
105279|7852|OPTSTK|INOXWIND|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2|374|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB200CE|0|0|1|0||E|N|N|N|C|N|||188|N
105280|2029|OPTSTK|IRFC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1048|5040|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3044|N
105281|2029|OPTSTK|IRFC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|170|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||40|N
105282|7852|OPTSTK|INOXWIND|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|61|12159|0|0|0|1448638908|1456358400|1456410600|15|1|            |INOXWIND26FEB200PE|0|0|1|0||E|N|N|N|C|N|||6110|N
105283|1624|OPTSTK|IOC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|66|13218|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||6642|N
105284|1624|OPTSTK|IOC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
105285|2029|OPTSTK|IRFC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|865|4855|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||2860|N
105286|2029|OPTSTK|IRFC|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|230|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||54|N
105287|1624|OPTSTK|IOC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|62|12430|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||6246|N
105288|1624|OPTSTK|IOC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
105289|1624|OPTSTK|IOC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|59|11642|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5850|N
105290|2029|OPTSTK|IRFC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|686|4672|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2679|N
105291|2029|OPTSTK|IRFC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|306|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||72|N
105292|1624|OPTSTK|IOC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
105293|1624|OPTSTK|IOC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|55|10855|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||5455|N
105294|1624|OPTSTK|IOC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
105295|1624|OPTSTK|IOC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|51|10069|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||5060|N
105296|1624|OPTSTK|IOC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||2|N
105297|1624|OPTSTK|IOC|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|47|9285|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||4666|N
105298|1624|OPTSTK|IOC|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||4|N
105299|1624|OPTSTK|IOC|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|43|8507|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||4275|N
105300|1624|OPTSTK|IOC|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|16|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||8|N
105301|1624|OPTSTK|IOC|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|38|7542|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||3790|N
105302|1624|OPTSTK|IOC|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||18|N
105303|1624|OPTSTK|IOC|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|36|7162|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||3599|N
105304|1624|OPTSTK|IOC|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||24|N
105305|1624|OPTSTK|IOC|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|34|6784|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3409|N
105306|1624|OPTSTK|IOC|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||33|N
105307|1624|OPTSTK|IOC|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|32|6412|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||3222|N
105308|1624|OPTSTK|IOC|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|88|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||44|N
105309|1624|OPTSTK|IOC|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|30|6044|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||3037|N
105310|1624|OPTSTK|IOC|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|113|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||57|N
105311|1624|OPTSTK|IOC|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|29|5683|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||2856|N
105312|1624|OPTSTK|IOC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|145|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||73|N
105313|1624|OPTSTK|IOC|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|27|5329|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||2678|N
105314|1624|OPTSTK|IOC|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|185|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||93|N
105315|1624|OPTSTK|IOC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|25|4983|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2504|N
105316|1624|OPTSTK|IOC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|233|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||117|N
105317|1624|OPTSTK|IOC|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|23|4645|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||2334|N
105318|1624|OPTSTK|IOC|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|289|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||145|N
105319|1624|OPTSTK|IOC|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|22|4318|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||2170|N
105320|1624|OPTSTK|IOC|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|356|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||179|N
105321|1624|OPTSTK|IOC|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|20|4002|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||2011|N
105322|1624|OPTSTK|IOC|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|432|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||217|N
105323|1624|OPTSTK|IOC|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|19|3695|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN153CE|0|2|0|0||E|N|N|N|P|N|||1857|N
105324|1624|OPTSTK|IOC|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|521|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN153PE|0|2|0|0||E|N|N|N|P|N|||262|N
105325|1624|OPTSTK|IOC|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|17|3403|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1710|N
105326|1624|OPTSTK|IOC|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|623|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||313|N
105327|1624|OPTSTK|IOC|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|16|3122|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN157CE|0|2|0|0||E|N|N|N|P|N|||1569|N
105328|1624|OPTSTK|IOC|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4|734|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN157PE|0|2|0|0||E|N|N|N|P|N|||369|N
105329|1624|OPTSTK|IOC|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|14|2856|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN159CE|0|2|0|0||E|N|N|N|P|N|||1435|N
105332|2029|OPTSTK|IRFC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|511|4495|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2503|N
105333|2029|OPTSTK|IRFC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|395|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||93|N
105334|2029|OPTSTK|IRFC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|340|4322|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2331|N
105335|2029|OPTSTK|IRFC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|510|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||120|N
105336|1624|OPTSTK|IOC|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4|862|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN159PE|0|2|0|0||E|N|N|N|P|N|||433|N
105337|1624|OPTSTK|IOC|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|13|2603|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN161CE|0|2|0|0||E|N|N|N|P|N|||1308|N
105340|1624|OPTSTK|IOC|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN161PE|0|2|0|0||E|N|N|N|P|N|||505|N
105352|1624|OPTSTK|IOC|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|12|2364|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN163CE|0|2|0|0||E|N|N|N|P|N|||1188|N
105353|1624|OPTSTK|IOC|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|6|1160|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN163PE|0|2|0|0||E|N|N|N|P|N|||583|N
105354|1624|OPTSTK|IOC|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|11|2141|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1076|N
105355|1624|OPTSTK|IOC|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|7|1329|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN165PE|0|2|0|0||E|N|N|N|P|N|||668|N
105356|1624|OPTSTK|IOC|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|10|1932|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN167CE|0|2|0|0||E|N|N|N|P|N|||971|N
105357|1624|OPTSTK|IOC|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|8|1514|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN167PE|0|2|0|0||E|N|N|N|P|N|||761|N
105358|1624|OPTSTK|IOC|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|9|1737|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN169CE|0|2|0|0||E|N|N|N|P|N|||873|N
105359|1624|OPTSTK|IOC|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|9|1713|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN169PE|0|2|0|0||E|N|N|N|P|N|||861|N
105360|1624|OPTSTK|IOC|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|8|1556|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN171CE|0|2|0|0||E|N|N|N|P|N|||782|N
105361|1624|OPTSTK|IOC|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|10|1926|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN171PE|0|2|0|0||E|N|N|N|P|N|||968|N
105362|1624|OPTSTK|IOC|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|7|1391|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN173CE|0|2|0|0||E|N|N|N|P|N|||699|N
105363|1624|OPTSTK|IOC|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|11|2153|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN173PE|0|2|0|0||E|N|N|N|P|N|||1082|N
105364|1624|OPTSTK|IOC|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|6|1238|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||622|N
105365|1624|OPTSTK|IOC|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|12|2394|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1203|N
105366|1624|OPTSTK|IOC|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|6|1096|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN177CE|0|2|0|0||E|N|N|N|P|N|||551|N
105367|2029|OPTSTK|IRFC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|215|5065|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2640|N
105368|2029|OPTSTK|IRFC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|893|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||210|N
105369|1624|OPTSTK|IOC|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|13|2649|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN177PE|0|2|0|0||E|N|N|N|P|N|||1331|N
105370|1624|OPTSTK|IOC|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|5|969|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN179CE|0|2|0|0||E|N|N|N|P|N|||487|N
105371|2029|OPTSTK|IRFC|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|17|3991|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2004|N
105372|2029|OPTSTK|IRFC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|799|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||188|N
105373|1624|OPTSTK|IOC|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN179PE|0|2|0|0||E|N|N|N|P|N|||1465|N
105374|1624|OPTSTK|IOC|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4|854|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN181CE|0|2|0|0||E|N|N|N|P|N|||429|N
105375|1624|OPTSTK|IOC|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|16|3194|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN181PE|0|2|0|0||E|N|N|N|P|N|||1605|N
105376|1624|OPTSTK|IOC|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4|752|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN183CE|0|2|0|0||E|N|N|N|P|N|||378|N
105383|2029|OPTSTK|IRFC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4831|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2330|N
105384|2029|OPTSTK|IRFC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1275|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||300|N
105385|2029|OPTSTK|IRFC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3684|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1701|N
105386|2029|OPTSTK|IRFC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1194|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||281|N
105393|2029|OPTSTK|IRFC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4642|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||2045|N
105394|2029|OPTSTK|IRFC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1721|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||405|N
105395|2029|OPTSTK|IRFC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4561|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1910|N
105396|2029|OPTSTK|IRFC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1976|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||465|N
105397|2029|OPTSTK|IRFC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4487|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1780|N
105398|2029|OPTSTK|IRFC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|701|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||165|N
105399|2029|OPTSTK|IRFC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4422|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1655|N
105400|2029|OPTSTK|IRFC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2571|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||605|N
105401|2029|OPTSTK|IRFC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4367|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1535|N
105402|2029|OPTSTK|IRFC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1182|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||290|N
105403|2029|OPTSTK|IRFC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|4333|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1425|N
105404|2029|OPTSTK|IRFC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||770|N
105405|2029|OPTSTK|IRFC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2606|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||606|N
105406|2029|OPTSTK|IRFC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2896|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||860|N
105407|2029|OPTSTK|IRFC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|4293|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||1220|N
105408|2029|OPTSTK|IRFC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2975|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||960|N
105409|2029|OPTSTK|IRFC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|4290|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||1125|N
105410|2029|OPTSTK|IRFC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3045|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1060|N
105411|2029|OPTSTK|IRFC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|4295|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||1035|N
105412|2029|OPTSTK|IRFC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3136|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1170|N
105413|2029|OPTSTK|IRFC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|1415|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||333|N
105415|2029|OPTSTK|IRFC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3221|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1280|N
105416|2029|OPTSTK|IRFC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|3719|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||875|N
105418|2029|OPTSTK|IRFC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3327|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1400|N
105419|2029|OPTSTK|IRFC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|3400|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||800|N
105420|2029|OPTSTK|IRFC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3438|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1525|N
105421|2029|OPTSTK|IRFC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|3124|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||735|N
105422|2029|OPTSTK|IRFC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3556|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1655|N
105423|2029|OPTSTK|IRFC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|2848|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||670|N
105424|2029|OPTSTK|IRFC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3682|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1790|N
105425|2029|OPTSTK|IRFC|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|2614|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||615|N
105426|2029|OPTSTK|IRFC|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|45|3805|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1925|N
105427|2029|OPTSTK|IRFC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||120|N
105428|2029|OPTSTK|IRFC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|195|3945|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2070|N
105429|2029|OPTSTK|IRFC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|944|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||222|N
105430|2029|OPTSTK|IRFC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|371|4357|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2364|N
105431|2029|OPTSTK|IRFC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2|1976|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||465|N
105432|2029|OPTSTK|IRFC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|504|4236|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2370|N
105468|2029|OPTSTK|IRFC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|710|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||167|N
105471|2029|OPTSTK|IRFC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|710|4700|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2705|N
105472|2029|OPTSTK|IRFC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|616|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||145|N
105478|9819|OPTSTK|HAVELLS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58325|70840|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC800CE|2|2|0|0||E|N|N|N|P|N|||64580|N
105480|9819|OPTSTK|HAVELLS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC800PE|2|2|0|0||E|N|N|N|P|N|||5|N
105485|2029|OPTSTK|IRFC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|884|4878|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2881|N
105486|2029|OPTSTK|IRFC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|531|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||125|N
105487|2029|OPTSTK|IRFC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1061|5057|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||3059|N
105489|2029|OPTSTK|IRFC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|459|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||108|N
105491|2029|OPTSTK|IRFC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1242|5238|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3240|N
105492|2029|OPTSTK|IRFC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|395|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||93|N
105493|2029|OPTSTK|IRFC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1424|5420|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3422|N
105494|1624|OPTSTK|IOC|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|18|3484|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN183PE|0|2|0|0||E|N|N|N|P|N|||1751|N
105495|1624|OPTSTK|IOC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|659|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||331|N
105496|1624|OPTSTK|IOC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|19|3785|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1902|N
105497|1624|OPTSTK|IOC|XX||1453991400|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|573|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN187CE|0|2|0|0||E|N|N|N|P|N|||288|N
105498|1624|OPTSTK|IOC|XX||1453991400|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|21|4095|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN187PE|0|2|0|0||E|N|N|N|P|N|||2058|N
105499|1624|OPTSTK|IOC|XX||1453991400|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|499|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN189CE|0|2|0|0||E|N|N|N|P|N|||251|N
105500|1624|OPTSTK|IOC|XX||1453991400|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|22|4414|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN189PE|0|2|0|0||E|N|N|N|P|N|||2218|N
105501|1624|OPTSTK|IOC|XX||1453991400|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|434|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN191CE|0|2|0|0||E|N|N|N|P|N|||218|N
105502|1624|OPTSTK|IOC|XX||1453991400|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|24|4740|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN191PE|0|2|0|0||E|N|N|N|P|N|||2382|N
105503|1624|OPTSTK|IOC|XX||1453991400|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|374|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN193CE|0|2|0|0||E|N|N|N|P|N|||188|N
105504|1624|OPTSTK|IOC|XX||1453991400|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|26|5076|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN193PE|0|2|0|0||E|N|N|N|P|N|||2551|N
105505|1624|OPTSTK|IOC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|322|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||162|N
105506|1624|OPTSTK|IOC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|27|5419|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2723|N
105507|1624|OPTSTK|IOC|XX||1453991400|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|277|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN197CE|0|2|0|0||E|N|N|N|P|N|||139|N
105508|1624|OPTSTK|IOC|XX||1453991400|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|29|5767|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN197PE|0|2|0|0||E|N|N|N|P|N|||2898|N
105509|1624|OPTSTK|IOC|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|237|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN199CE|0|2|0|0||E|N|N|N|P|N|||119|N
105510|1624|OPTSTK|IOC|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|31|6121|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN199PE|0|2|0|0||E|N|N|N|P|N|||3076|N
105511|1624|OPTSTK|IOC|XX||1453991400|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|203|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN201CE|0|2|0|0||E|N|N|N|P|N|||102|N
105512|1624|OPTSTK|IOC|XX||1453991400|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|33|6479|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN201PE|0|2|0|0||E|N|N|N|P|N|||3256|N
105513|1624|OPTSTK|IOC|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|173|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN203CE|0|2|0|0||E|N|N|N|P|N|||87|N
105514|1624|OPTSTK|IOC|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|34|6844|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN203PE|0|2|0|0||E|N|N|N|P|N|||3439|N
105515|1624|OPTSTK|IOC|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN214CE|0|2|0|0||E|N|N|N|P|N|||34|N
105516|1624|OPTSTK|IOC|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|45|8905|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN214PE|0|2|0|0||E|N|N|N|P|N|||4475|N
105517|1624|OPTSTK|IOC|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN218CE|0|2|0|0||E|N|N|N|P|N|||24|N
105518|2029|OPTSTK|IRFC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|336|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||79|N
105519|2029|OPTSTK|IRFC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1608|5606|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3607|N
105520|1624|OPTSTK|IOC|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|49|9673|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN218PE|0|2|0|0||E|N|N|N|P|N|||4861|N
105521|1624|OPTSTK|IOC|XX||1453991400|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|32|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN222CE|0|2|0|0||E|N|N|N|P|N|||16|N
105522|1624|OPTSTK|IOC|XX||1453991400|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|52|10446|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN222PE|0|2|0|0||E|N|N|N|P|N|||5249|N
105523|1624|OPTSTK|IOC|XX||1453991400|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN226CE|0|2|0|0||E|N|N|N|P|N|||11|N
105524|1624|OPTSTK|IOC|XX||1453991400|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|56|11224|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN226PE|0|2|0|0||E|N|N|N|P|N|||5640|N
105525|1624|OPTSTK|IOC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|16|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||8|N
105526|1624|OPTSTK|IOC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|60|12004|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||6032|N
105527|1624|OPTSTK|IOC|XX||1453991400|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN234CE|0|2|0|0||E|N|N|N|P|N|||5|N
105528|1624|OPTSTK|IOC|XX||1453991400|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|64|12786|0|0|0|1448638908|1453939200|1453991400|15|1|            |IOC26JAN234PE|0|2|0|0||E|N|N|N|P|N|||6425|N
105529|1624|OPTSTK|IOC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|61|12137|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB108CE|0|2|0|0||E|N|N|N|C|N|||6099|N
105530|1624|OPTSTK|IOC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB108PE|0|2|0|0||E|N|N|N|C|N|||1|N
105531|1624|OPTSTK|IOC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|57|11357|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB112CE|0|2|0|0||E|N|N|N|C|N|||5707|N
105532|1624|OPTSTK|IOC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB112PE|0|2|0|0||E|N|N|N|C|N|||3|N
105533|1624|OPTSTK|IOC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|53|10577|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB116CE|0|2|0|0||E|N|N|N|C|N|||5315|N
105534|1624|OPTSTK|IOC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB116PE|0|2|0|0||E|N|N|N|C|N|||5|N
105535|9819|OPTSTK|HAVELLS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50370|62885|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC880CE|2|2|0|0||E|N|N|N|P|N|||56625|N
105536|9819|OPTSTK|HAVELLS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC880PE|2|2|0|0||E|N|N|N|P|N|||5|N
105537|9819|OPTSTK|HAVELLS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42420|54925|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC960CE|2|2|0|0||E|N|N|N|P|N|||48670|N
105538|9819|OPTSTK|HAVELLS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC960PE|2|2|0|0||E|N|N|N|P|N|||5|N
105539|9819|OPTSTK|HAVELLS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34465|46975|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||40720|N
105540|1624|OPTSTK|IOC|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|49|9803|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB120CE|0|2|0|0||E|N|N|N|C|N|||4926|N
105541|1624|OPTSTK|IOC|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB120PE|0|2|0|0||E|N|N|N|C|N|||10|N
105542|9819|OPTSTK|HAVELLS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
105543|9819|OPTSTK|HAVELLS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30495|43000|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1080CE|2|2|0|0||E|N|N|N|P|N|||36745|N
105544|9819|OPTSTK|HAVELLS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
105545|9819|OPTSTK|HAVELLS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26530|39015|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||32770|N
105546|9819|OPTSTK|HAVELLS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
105547|1624|OPTSTK|IOC|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|45|9035|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB124CE|0|2|0|0||E|N|N|N|C|N|||4540|N
105548|1624|OPTSTK|IOC|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB124PE|0|2|0|0||E|N|N|N|C|N|||18|N
105549|1624|OPTSTK|IOC|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|42|8278|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB128CE|0|2|0|0||E|N|N|N|C|N|||4160|N
105550|1624|OPTSTK|IOC|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|62|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB128PE|0|2|0|0||E|N|N|N|C|N|||31|N
105551|1624|OPTSTK|IOC|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|38|7534|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB132CE|0|2|0|0||E|N|N|N|C|N|||3786|N
105552|9819|OPTSTK|HAVELLS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22590|35025|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||28805|N
105553|1624|OPTSTK|IOC|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB132PE|0|2|0|0||E|N|N|N|C|N|||52|N
105554|9819|OPTSTK|HAVELLS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||20|N
105555|1624|OPTSTK|IOC|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|36|7168|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB134CE|0|2|0|0||E|N|N|N|C|N|||3602|N
105556|1624|OPTSTK|IOC|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|129|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB134PE|0|2|0|0||E|N|N|N|C|N|||65|N
105557|1624|OPTSTK|IOC|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|34|6810|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB136CE|0|2|0|0||E|N|N|N|C|N|||3422|N
105558|1624|OPTSTK|IOC|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|161|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB136PE|0|2|0|0||E|N|N|N|C|N|||81|N
105559|1624|OPTSTK|IOC|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|32|6456|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB138CE|0|2|0|0||E|N|N|N|C|N|||3244|N
105560|1624|OPTSTK|IOC|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|199|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB138PE|0|2|0|0||E|N|N|N|C|N|||100|N
105561|1624|OPTSTK|IOC|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|31|6107|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB140CE|0|2|0|0||E|N|N|N|C|N|||3069|N
105562|1624|OPTSTK|IOC|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|245|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB140PE|0|2|0|0||E|N|N|N|C|N|||123|N
105563|9819|OPTSTK|HAVELLS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24390|40445|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||32415|N
105564|9819|OPTSTK|HAVELLS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30|1680|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||395|N
105565|9819|OPTSTK|HAVELLS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20500|37015|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||28755|N
105566|9819|OPTSTK|HAVELLS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20|2890|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||680|N
105567|9819|OPTSTK|HAVELLS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16775|33705|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||25240|N
105568|9819|OPTSTK|HAVELLS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15|4675|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||1100|N
105569|9819|OPTSTK|HAVELLS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13300|30500|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||21900|N
105570|9819|OPTSTK|HAVELLS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||360|N
105571|9819|OPTSTK|HAVELLS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10140|27400|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||18770|N
105572|9819|OPTSTK|HAVELLS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||770|N
105573|9819|OPTSTK|HAVELLS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2240|10640|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||6440|N
105574|9819|OPTSTK|HAVELLS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||1485|N
105575|9819|OPTSTK|HAVELLS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|495|7365|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||3930|N
105576|9819|OPTSTK|HAVELLS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|225|5875|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||3050|N
105577|9819|OPTSTK|HAVELLS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||2205|N
105578|9819|OPTSTK|HAVELLS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1740|8940|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||5340|N
105579|9819|OPTSTK|HAVELLS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||1120|N
105580|9819|OPTSTK|HAVELLS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3870|12490|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||8180|N
105581|9819|OPTSTK|HAVELLS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||575|N
105582|9819|OPTSTK|HAVELLS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6475|14930|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||10700|N
105583|9819|OPTSTK|HAVELLS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||290|N
105584|9819|OPTSTK|HAVELLS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9975|20725|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||15350|N
105585|9819|OPTSTK|HAVELLS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||200|N
105586|9819|OPTSTK|HAVELLS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12985|23830|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||18405|N
105587|9819|OPTSTK|HAVELLS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||75|N
105588|9819|OPTSTK|HAVELLS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17035|28905|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||22970|N
105589|9819|OPTSTK|HAVELLS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||60|N
105590|9819|OPTSTK|HAVELLS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21020|33180|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||27100|N
105591|9819|OPTSTK|HAVELLS|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||45|N
105592|9819|OPTSTK|HAVELLS|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24160|36215|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||30185|N
105593|9819|OPTSTK|HAVELLS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||25|N
105594|9819|OPTSTK|HAVELLS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28645|41085|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||34865|N
105595|9819|OPTSTK|HAVELLS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||15|N
105596|9819|OPTSTK|HAVELLS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32590|45075|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||38830|N
105597|9819|OPTSTK|HAVELLS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
105598|9819|OPTSTK|HAVELLS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36545|49060|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||42800|N
105599|9819|OPTSTK|HAVELLS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
105600|9819|OPTSTK|HAVELLS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40515|53040|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||46775|N
105601|9819|OPTSTK|HAVELLS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
105602|9819|OPTSTK|HAVELLS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44485|57020|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||50750|N
105603|9819|OPTSTK|HAVELLS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
105604|9819|OPTSTK|HAVELLS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48460|60995|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||54725|N
105605|9819|OPTSTK|HAVELLS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
105606|9819|OPTSTK|HAVELLS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56415|68950|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||62680|N
105607|9819|OPTSTK|HAVELLS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
105608|9819|OPTSTK|HAVELLS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|64365|76895|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||70630|N
105609|9819|OPTSTK|HAVELLS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
105610|9819|OPTSTK|HAVELLS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|72175|84695|0|0|0|1448638908|1451520000|1451572200|15|1|            |HAVELLS25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||78435|N
105611|1624|OPTSTK|IOC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|29|5767|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB142CE|0|2|0|0||E|N|N|N|C|N|||2898|N
105612|1624|OPTSTK|IOC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|297|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB142PE|0|2|0|0||E|N|N|N|C|N|||149|N
105613|1624|OPTSTK|IOC|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|27|5435|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB144CE|0|2|0|0||E|N|N|N|C|N|||2731|N
105614|1624|OPTSTK|IOC|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|356|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB144PE|0|2|0|0||E|N|N|N|C|N|||179|N
105615|1624|OPTSTK|IOC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|26|5112|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB146CE|0|2|0|0||E|N|N|N|C|N|||2569|N
105616|1624|OPTSTK|IOC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|424|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB146PE|0|2|0|0||E|N|N|N|C|N|||213|N
105617|1624|OPTSTK|IOC|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|24|4798|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB148CE|0|2|0|0||E|N|N|N|C|N|||2411|N
105618|1624|OPTSTK|IOC|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|501|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB148PE|0|2|0|0||E|N|N|N|C|N|||252|N
105619|1624|OPTSTK|IOC|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|23|4493|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB150CE|0|2|0|0||E|N|N|N|C|N|||2258|N
105620|1624|OPTSTK|IOC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|589|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB150PE|0|2|0|0||E|N|N|N|C|N|||296|N
105621|1624|OPTSTK|IOC|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|21|4199|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB152CE|0|2|0|0||E|N|N|N|C|N|||2110|N
105622|1624|OPTSTK|IOC|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|689|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB152PE|0|2|0|0||E|N|N|N|C|N|||346|N
105623|1624|OPTSTK|IOC|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|20|3916|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB154CE|0|2|0|0||E|N|N|N|C|N|||1968|N
105624|1624|OPTSTK|IOC|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4|796|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB154PE|0|2|0|0||E|N|N|N|C|N|||400|N
105625|1624|OPTSTK|IOC|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|18|3642|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB156CE|0|2|0|0||E|N|N|N|C|N|||1830|N
105626|1624|OPTSTK|IOC|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB156PE|0|2|0|0||E|N|N|N|C|N|||460|N
105627|1624|OPTSTK|IOC|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|17|3381|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB158CE|0|2|0|0||E|N|N|N|C|N|||1699|N
105628|1624|OPTSTK|IOC|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB158PE|0|2|0|0||E|N|N|N|C|N|||525|N
105629|1624|OPTSTK|IOC|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|16|3132|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB160CE|0|2|0|0||E|N|N|N|C|N|||1574|N
105630|1624|OPTSTK|IOC|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|6|1188|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB160PE|0|2|0|0||E|N|N|N|C|N|||597|N
105631|1624|OPTSTK|IOC|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|15|2893|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB162CE|0|2|0|0||E|N|N|N|C|N|||1454|N
105632|1624|OPTSTK|IOC|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|7|1343|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB162PE|0|2|0|0||E|N|N|N|C|N|||675|N
105633|1624|OPTSTK|IOC|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|13|2669|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB164CE|0|2|0|0||E|N|N|N|C|N|||1341|N
105634|2029|OPTSTK|IRFC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|289|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||68|N
105635|2029|OPTSTK|IRFC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1795|5793|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3794|N
105636|2029|OPTSTK|IRFC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|247|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||58|N
105637|2029|OPTSTK|IRFC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1982|5982|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3982|N
105638|2029|OPTSTK|IRFC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||42|N
105639|1624|OPTSTK|IOC|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|8|1510|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB164PE|0|2|0|0||E|N|N|N|C|N|||759|N
105640|1624|OPTSTK|IOC|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|12|2456|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB166CE|0|2|0|0||E|N|N|N|C|N|||1234|N
105641|2029|OPTSTK|IRFC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2361|6361|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4361|N
105642|2029|OPTSTK|IRFC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||30|N
105643|2029|OPTSTK|IRFC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2745|6747|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4746|N
105644|2029|OPTSTK|IRFC|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|94|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||22|N
105645|2029|OPTSTK|IRFC|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3132|7134|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||5133|N
105646|2029|OPTSTK|IRFC|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||16|N
105647|2029|OPTSTK|IRFC|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3521|7523|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||5522|N
105648|2029|OPTSTK|IRFC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11|N
105649|1624|OPTSTK|IOC|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|8|1690|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB166PE|0|2|0|0||E|N|N|N|C|N|||849|N
105650|1624|OPTSTK|IOC|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|11|2255|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB168CE|0|2|0|0||E|N|N|N|C|N|||1133|N
105651|1624|OPTSTK|IOC|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|9|1881|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB168PE|0|2|0|0||E|N|N|N|C|N|||945|N
105652|1624|OPTSTK|IOC|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|10|2066|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB170CE|0|2|0|0||E|N|N|N|C|N|||1038|N
105653|2029|OPTSTK|IRFC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3911|7915|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5913|N
105654|2029|OPTSTK|IRFC|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||10|N
105655|1624|OPTSTK|IOC|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|10|2082|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB170PE|0|2|0|0||E|N|N|N|C|N|||1046|N
105656|2029|OPTSTK|IRFC|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|4296|8296|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||6296|N
105657|1660|OPTSTK|ITC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14430|18430|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||16430|N
105658|1660|OPTSTK|ITC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
105659|1660|OPTSTK|ITC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13440|17435|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||15435|N
105660|1660|OPTSTK|ITC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
105661|1660|OPTSTK|ITC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12445|16440|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||14440|N
105662|1660|OPTSTK|ITC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
105663|1660|OPTSTK|ITC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11450|15445|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||13445|N
105664|1660|OPTSTK|ITC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
105665|1624|OPTSTK|IOC|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|9|1889|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB172CE|0|2|0|0||E|N|N|N|C|N|||949|N
105666|1624|OPTSTK|IOC|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|12|2296|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB172PE|0|2|0|0||E|N|N|N|C|N|||1154|N
105667|1624|OPTSTK|IOC|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|9|1721|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB174CE|0|2|0|0||E|N|N|N|C|N|||865|N
105668|1624|OPTSTK|IOC|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|13|2523|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB174PE|0|2|0|0||E|N|N|N|C|N|||1268|N
105669|1624|OPTSTK|IOC|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|8|1568|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB176CE|0|2|0|0||E|N|N|N|C|N|||788|N
105670|1624|OPTSTK|IOC|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|14|2760|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB176PE|0|2|0|0||E|N|N|N|C|N|||1387|N
105671|1624|OPTSTK|IOC|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|7|1423|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB178CE|0|2|0|0||E|N|N|N|C|N|||715|N
105672|1624|OPTSTK|IOC|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|15|3009|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB178PE|0|2|0|0||E|N|N|N|C|N|||1512|N
105673|1624|OPTSTK|IOC|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|6|1290|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB180CE|0|2|0|0||E|N|N|N|C|N|||648|N
105674|1624|OPTSTK|IOC|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|16|3268|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB180PE|0|2|0|0||E|N|N|N|C|N|||1642|N
105675|1624|OPTSTK|IOC|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|6|1166|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB182CE|0|2|0|0||E|N|N|N|C|N|||586|N
105676|1624|OPTSTK|IOC|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|18|3536|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB182PE|0|2|0|0||E|N|N|N|C|N|||1777|N
105677|1624|OPTSTK|IOC|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|5|1053|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB184CE|0|2|0|0||E|N|N|N|C|N|||529|N
105678|1624|OPTSTK|IOC|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|19|3813|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB184PE|0|2|0|0||E|N|N|N|C|N|||1916|N
105679|1624|OPTSTK|IOC|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|5|949|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB186CE|0|2|0|0||E|N|N|N|C|N|||477|N
105680|1624|OPTSTK|IOC|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|21|4101|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB186PE|0|2|0|0||E|N|N|N|C|N|||2061|N
105681|1624|OPTSTK|IOC|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4|854|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB188CE|0|2|0|0||E|N|N|N|C|N|||429|N
105682|1624|OPTSTK|IOC|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|22|4400|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB188PE|0|2|0|0||E|N|N|N|C|N|||2211|N
105683|1624|OPTSTK|IOC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4|766|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB190CE|0|2|0|0||E|N|N|N|C|N|||385|N
105684|1624|OPTSTK|IOC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|24|4704|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB190PE|0|2|0|0||E|N|N|N|C|N|||2364|N
105685|1624|OPTSTK|IOC|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|687|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB192CE|0|2|0|0||E|N|N|N|C|N|||345|N
105686|1624|OPTSTK|IOC|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB192PE|0|2|0|0||E|N|N|N|C|N|||2520|N
105687|1624|OPTSTK|IOC|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|613|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB194CE|0|2|0|0||E|N|N|N|C|N|||308|N
105688|1624|OPTSTK|IOC|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|27|5333|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB194PE|0|2|0|0||E|N|N|N|C|N|||2680|N
105689|1624|OPTSTK|IOC|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3|547|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB196CE|0|2|0|0||E|N|N|N|C|N|||275|N
105690|1624|OPTSTK|IOC|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|28|5660|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB196PE|0|2|0|0||E|N|N|N|C|N|||2844|N
105691|1624|OPTSTK|IOC|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|488|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB198CE|0|2|0|0||E|N|N|N|C|N|||245|N
105695|1624|OPTSTK|IOC|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|30|5992|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB198PE|0|2|0|0||E|N|N|N|C|N|||3011|N
105721|1624|OPTSTK|IOC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|434|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB200CE|0|2|0|0||E|N|N|N|C|N|||218|N
105722|1624|OPTSTK|IOC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|32|6330|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB200PE|0|2|0|0||E|N|N|N|C|N|||3181|N
105774|1624|OPTSTK|IOC|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|384|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB202CE|0|2|0|0||E|N|N|N|C|N|||193|N
105775|1624|OPTSTK|IOC|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|34|6672|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB202PE|0|2|0|0||E|N|N|N|C|N|||3353|N
105776|1624|OPTSTK|IOC|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2|340|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB204CE|0|2|0|0||E|N|N|N|C|N|||171|N
105777|1624|OPTSTK|IOC|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|35|7021|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB204PE|0|2|0|0||E|N|N|N|C|N|||3528|N
105778|1624|OPTSTK|IOC|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|265|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB208CE|0|2|0|0||E|N|N|N|C|N|||133|N
105779|1624|OPTSTK|IOC|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|39|7731|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB208PE|0|2|0|0||E|N|N|N|C|N|||3885|N
105780|1624|OPTSTK|IOC|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|205|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB212CE|0|2|0|0||E|N|N|N|C|N|||103|N
105781|1624|OPTSTK|IOC|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|42|8454|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB212PE|0|2|0|0||E|N|N|N|C|N|||4248|N
105785|1624|OPTSTK|IOC|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|159|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB216CE|0|2|0|0||E|N|N|N|C|N|||80|N
105786|1624|OPTSTK|IOC|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|46|9192|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB216PE|0|2|0|0||E|N|N|N|C|N|||4619|N
105787|7229|OPTSTK|HCLTECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|58120|72730|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||65425|N
105788|7229|OPTSTK|HCLTECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
105789|7229|OPTSTK|HCLTECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|54090|68685|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||61385|N
105790|7229|OPTSTK|HCLTECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105791|7229|OPTSTK|HCLTECH|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|50110|64715|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||57410|N
105792|7229|OPTSTK|HCLTECH|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
105793|7229|OPTSTK|HCLTECH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|46135|60730|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||53430|N
105794|7229|OPTSTK|HCLTECH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105795|7229|OPTSTK|HCLTECH|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|42155|56755|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||49455|N
105796|7229|OPTSTK|HCLTECH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105797|7229|OPTSTK|HCLTECH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|38185|52775|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||45480|N
105798|7229|OPTSTK|HCLTECH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105799|7229|OPTSTK|HCLTECH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|34215|48800|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||41505|N
105800|7229|OPTSTK|HCLTECH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105801|7229|OPTSTK|HCLTECH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|30250|44815|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||37530|N
105802|7229|OPTSTK|HCLTECH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
105803|7229|OPTSTK|HCLTECH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|26310|40835|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||33570|N
105804|7229|OPTSTK|HCLTECH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
105805|7229|OPTSTK|HCLTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|9695|15920|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||12805|N
105806|1624|OPTSTK|IOC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|121|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB220CE|0|2|0|0||E|N|N|N|C|N|||61|N
105807|7229|OPTSTK|HCLTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|20|1065|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||250|N
105814|1624|OPTSTK|IOC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|50|9938|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB220PE|0|2|0|0||E|N|N|N|C|N|||4994|N
105815|1624|OPTSTK|IOC|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|92|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB224CE|0|2|0|0||E|N|N|N|C|N|||46|N
105816|1624|OPTSTK|IOC|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|54|10692|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB224PE|0|2|0|0||E|N|N|N|C|N|||5373|N
105817|1624|OPTSTK|IOC|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|70|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB228CE|0|2|0|0||E|N|N|N|C|N|||35|N
105818|1624|OPTSTK|IOC|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|58|11454|0|0|0|1448638908|1456358400|1456410600|15|1|            |IOC26FEB228PE|0|2|0|0||E|N|N|N|C|N|||5756|N
105819|7229|OPTSTK|HCLTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7565|13320|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||10440|N
105820|7229|OPTSTK|HCLTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|15|2000|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||470|N
105821|13611|OPTSTK|IRCTC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|335|66510|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||33420|N
105822|13611|OPTSTK|IRCTC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
105823|13611|OPTSTK|IRCTC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|325|64540|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||32430|N
105824|13611|OPTSTK|IRCTC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
105825|13611|OPTSTK|IRCTC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|315|62570|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||31440|N
105826|13611|OPTSTK|IRCTC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
105827|13611|OPTSTK|IRCTC|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|305|60600|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||30450|N
105828|13611|OPTSTK|IRCTC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
105829|13611|OPTSTK|IRCTC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|285|56655|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||28470|N
105830|13611|OPTSTK|IRCTC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
105831|13611|OPTSTK|IRCTC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|265|52715|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||26490|N
105834|13611|OPTSTK|IRCTC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
105835|13611|OPTSTK|IRCTC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|245|48785|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||24515|N
105836|13611|OPTSTK|IRCTC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
105837|13611|OPTSTK|IRCTC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|225|44845|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||22535|N
105838|13611|OPTSTK|IRCTC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
105839|13611|OPTSTK|IRCTC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|210|40915|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||20560|N
105840|1660|OPTSTK|ITC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10460|14455|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||12455|N
105841|1660|OPTSTK|ITC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
105842|1660|OPTSTK|ITC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9465|13460|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||11460|N
105843|1660|OPTSTK|ITC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
105844|13611|OPTSTK|IRCTC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
105845|13611|OPTSTK|IRCTC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|185|36010|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||18095|N
105846|1660|OPTSTK|ITC|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5735|9730|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||7730|N
105847|1660|OPTSTK|ITC|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105848|1660|OPTSTK|ITC|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5240|9235|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
105849|1660|OPTSTK|ITC|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105850|1660|OPTSTK|ITC|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4745|8740|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
105851|1660|OPTSTK|ITC|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105852|1660|OPTSTK|ITC|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4245|8235|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||6240|N
105853|1660|OPTSTK|ITC|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105854|1660|OPTSTK|ITC|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3750|7740|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5745|N
105855|1660|OPTSTK|ITC|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105856|1660|OPTSTK|ITC|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3265|7250|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5255|N
105857|1660|OPTSTK|ITC|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105858|1660|OPTSTK|ITC|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2775|6760|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||4765|N
105859|1660|OPTSTK|ITC|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
105860|1660|OPTSTK|ITC|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2290|6275|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||4280|N
105861|1660|OPTSTK|ITC|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
105862|1660|OPTSTK|ITC|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2395|7645|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5020|N
105863|1660|OPTSTK|ITC|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
105864|1660|OPTSTK|ITC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||3390|N
105865|1660|OPTSTK|ITC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
105866|1660|OPTSTK|ITC|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1305|6950|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||4125|N
105867|1660|OPTSTK|ITC|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
105868|1660|OPTSTK|ITC|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|750|6655|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||3700|N
105869|1660|OPTSTK|ITC|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
105870|1660|OPTSTK|ITC|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
105871|1660|OPTSTK|ITC|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
105872|1660|OPTSTK|ITC|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||1565|N
105873|1660|OPTSTK|ITC|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
105874|13611|OPTSTK|IRCTC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||15|N
105875|13611|OPTSTK|IRCTC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|175|34060|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||17115|N
105876|13611|OPTSTK|IRCTC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||25|N
105877|13611|OPTSTK|IRCTC|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|165|32120|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||16140|N
105878|13611|OPTSTK|IRCTC|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||40|N
105879|13611|OPTSTK|IRCTC|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|155|30200|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||15175|N
105880|13611|OPTSTK|IRCTC|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||60|N
105881|13611|OPTSTK|IRCTC|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|145|28290|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||14215|N
105882|13611|OPTSTK|IRCTC|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||90|N
105883|13611|OPTSTK|IRCTC|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|135|26400|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||13265|N
105884|13611|OPTSTK|IRCTC|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||135|N
105885|7229|OPTSTK|HCLTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|15150|28990|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||22070|N
105886|7229|OPTSTK|HCLTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||225|N
105887|7229|OPTSTK|HCLTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8645|18360|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||13500|N
105888|13611|OPTSTK|IRCTC|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|125|24540|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||12330|N
105889|13611|OPTSTK|IRCTC|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||190|N
105890|7229|OPTSTK|HCLTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||360|N
105891|7229|OPTSTK|HCLTECH|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8980|21320|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||15150|N
105892|7229|OPTSTK|HCLTECH|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||630|N
105893|7229|OPTSTK|HCLTECH|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7310|18490|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||12900|N
105894|7229|OPTSTK|HCLTECH|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1120|N
105895|7229|OPTSTK|HCLTECH|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3190|12990|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||8090|N
105896|7229|OPTSTK|HCLTECH|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4380|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1975|N
105904|13611|OPTSTK|IRCTC|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|115|22720|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||11415|N
105905|13611|OPTSTK|IRCTC|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||260|N
105906|13611|OPTSTK|IRCTC|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|105|20935|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN595CE|0|2|0|0||E|N|N|N|P|N|||10520|N
105907|13611|OPTSTK|IRCTC|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN595PE|0|2|0|0||E|N|N|N|P|N|||355|N
105908|13611|OPTSTK|IRCTC|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|100|19205|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN605CE|0|2|0|0||E|N|N|N|P|N|||9650|N
105909|13611|OPTSTK|IRCTC|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN605PE|0|2|0|0||E|N|N|N|P|N|||475|N
105910|13611|OPTSTK|IRCTC|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|90|17535|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN615CE|0|2|0|0||E|N|N|N|P|N|||8810|N
105911|13611|OPTSTK|IRCTC|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN615PE|0|2|0|0||E|N|N|N|P|N|||625|N
105919|7229|OPTSTK|HCLTECH|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1370|9650|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5510|N
105924|13611|OPTSTK|IRCTC|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|80|15920|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN625CE|0|2|0|0||E|N|N|N|P|N|||8000|N
105925|13611|OPTSTK|IRCTC|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN625PE|0|2|0|0||E|N|N|N|P|N|||805|N
105928|13611|OPTSTK|IRCTC|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|75|14390|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN635CE|0|2|0|0||E|N|N|N|P|N|||7230|N
105929|13611|OPTSTK|IRCTC|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN635PE|0|2|0|0||E|N|N|N|P|N|||1025|N
105930|7229|OPTSTK|HCLTECH|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|195|6535|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3365|N
105932|7229|OPTSTK|HCLTECH|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|180|6900|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||3540|N
105933|7229|OPTSTK|HCLTECH|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1425|9315|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5370|N
105936|7229|OPTSTK|HCLTECH|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||2125|N
105937|7229|OPTSTK|HCLTECH|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|2630|12000|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||7315|N
105939|13611|OPTSTK|IRCTC|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|65|12935|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN645CE|0|2|0|0||E|N|N|N|P|N|||6500|N
105940|7229|OPTSTK|HCLTECH|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1265|N
105941|13611|OPTSTK|IRCTC|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2560|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN645PE|0|2|0|0||E|N|N|N|P|N|||1285|N
105942|13611|OPTSTK|IRCTC|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|60|11555|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5805|N
105943|13611|OPTSTK|IRCTC|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN655PE|0|2|0|0||E|N|N|N|P|N|||1580|N
105944|13611|OPTSTK|IRCTC|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|55|10270|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5160|N
105945|13611|OPTSTK|IRCTC|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3835|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN665PE|0|2|0|0||E|N|N|N|P|N|||1925|N
105946|13611|OPTSTK|IRCTC|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|50|9075|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN675CE|0|2|0|0||E|N|N|N|P|N|||4560|N
105947|13611|OPTSTK|IRCTC|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN675PE|0|2|0|0||E|N|N|N|P|N|||2310|N
105948|13611|OPTSTK|IRCTC|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|40|7970|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN685CE|0|2|0|0||E|N|N|N|P|N|||4005|N
105949|13611|OPTSTK|IRCTC|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|30|5475|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN685PE|0|2|0|0||E|N|N|N|P|N|||2750|N
105950|13611|OPTSTK|IRCTC|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|35|6965|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN695CE|0|2|0|0||E|N|N|N|P|N|||3500|N
105951|13611|OPTSTK|IRCTC|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|35|6430|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN695PE|0|2|0|0||E|N|N|N|P|N|||3230|N
105952|13611|OPTSTK|IRCTC|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|30|6050|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN705CE|0|2|0|0||E|N|N|N|P|N|||3040|N
105953|13611|OPTSTK|IRCTC|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN705PE|0|2|0|0||E|N|N|N|P|N|||3760|N
105954|13611|OPTSTK|IRCTC|XX||1453991400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN715CE|0|2|0|0||E|N|N|N|P|N|||2625|N
105956|7229|OPTSTK|HCLTECH|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|18140|45375|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||31755|N
105957|7229|OPTSTK|HCLTECH|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||710|N
105959|13611|OPTSTK|IRCTC|XX||1453991400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|45|8630|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN715PE|0|2|0|0||E|N|N|N|P|N|||4335|N
105960|7229|OPTSTK|HCLTECH|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7605|19395|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||13500|N
105961|7229|OPTSTK|HCLTECH|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||410|N
105962|13611|OPTSTK|IRCTC|XX||1453991400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25|4490|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN725CE|0|2|0|0||E|N|N|N|P|N|||2255|N
105963|1660|OPTSTK|ITC|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
105964|1660|OPTSTK|ITC|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
105965|1660|OPTSTK|ITC|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||855|N
105966|1660|OPTSTK|ITC|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
105967|1660|OPTSTK|ITC|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
105968|1660|OPTSTK|ITC|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
105969|1660|OPTSTK|ITC|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
105970|7229|OPTSTK|HCLTECH|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|9765|22435|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||16100|N
105971|7229|OPTSTK|HCLTECH|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||210|N
105972|1660|OPTSTK|ITC|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||1030|N
105973|1660|OPTSTK|ITC|XX||1451572200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
105974|1660|OPTSTK|ITC|XX||1451572200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||1495|N
105975|1660|OPTSTK|ITC|XX||1451572200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
105976|1660|OPTSTK|ITC|XX||1451572200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||1930|N
105977|1660|OPTSTK|ITC|XX||1451572200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
105978|1660|OPTSTK|ITC|XX||1451572200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|450|4200|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||2325|N
105979|1660|OPTSTK|ITC|XX||1451572200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
105980|1660|OPTSTK|ITC|XX||1451572200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|705|3840|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||2270|N
105981|1660|OPTSTK|ITC|XX||1451572200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
105982|1660|OPTSTK|ITC|XX||1451572200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1050|4195|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||2620|N
105983|1660|OPTSTK|ITC|XX||1451572200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
105984|1660|OPTSTK|ITC|XX||1451572200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1415|4580|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||2995|N
105985|1660|OPTSTK|ITC|XX||1451572200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|35|1700|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
105986|13611|OPTSTK|IRCTC|XX||1453991400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|50|9860|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN725PE|0|2|0|0||E|N|N|N|P|N|||4955|N
105987|13611|OPTSTK|IRCTC|XX||1453991400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3835|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN735CE|0|2|0|0||E|N|N|N|P|N|||1925|N
105988|7229|OPTSTK|HCLTECH|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|30365|55655|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||43010|N
105989|1660|OPTSTK|ITC|XX||1451572200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1795|4980|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||3385|N
105990|7229|OPTSTK|HCLTECH|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||145|N
105991|1660|OPTSTK|ITC|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
105992|13611|OPTSTK|IRCTC|XX||1453991400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|60|11175|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN735PE|0|2|0|0||E|N|N|N|P|N|||5615|N
105993|7229|OPTSTK|HCLTECH|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|34625|59090|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||46855|N
105994|7229|OPTSTK|HCLTECH|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||175|N
105995|7229|OPTSTK|HCLTECH|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|23200|37315|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||30255|N
105996|7229|OPTSTK|HCLTECH|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||50|N
105997|7229|OPTSTK|HCLTECH|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|30860|45310|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||38085|N
105998|7229|OPTSTK|HCLTECH|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
105999|13611|OPTSTK|IRCTC|XX||1453991400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN745CE|0|2|0|0||E|N|N|N|P|N|||1630|N
106000|1660|OPTSTK|ITC|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2735|6740|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||4735|N
106001|7229|OPTSTK|HCLTECH|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|38710|53295|0|0|0|1448638908|1451520000|1451572200|15|1|            |HCLTECH25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||46000|N
106002|1660|OPTSTK|ITC|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
106003|1660|OPTSTK|ITC|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3220|7225|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||5220|N
106004|13611|OPTSTK|IRCTC|XX||1453991400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|65|12560|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN745PE|0|2|0|0||E|N|N|N|P|N|||6310|N
106005|13611|OPTSTK|IRCTC|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2750|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN755CE|0|2|0|0||E|N|N|N|P|N|||1380|N
106006|13611|OPTSTK|IRCTC|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|75|14030|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN755PE|0|2|0|0||E|N|N|N|P|N|||7050|N
106007|13611|OPTSTK|IRCTC|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN765CE|0|2|0|0||E|N|N|N|P|N|||1160|N
106008|13611|OPTSTK|IRCTC|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|80|15555|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN765PE|0|2|0|0||E|N|N|N|P|N|||7815|N
106009|13611|OPTSTK|IRCTC|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN775CE|0|2|0|0||E|N|N|N|P|N|||965|N
106010|13611|OPTSTK|IRCTC|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|90|17145|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN775PE|0|2|0|0||E|N|N|N|P|N|||8615|N
106011|13611|OPTSTK|IRCTC|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN785CE|0|2|0|0||E|N|N|N|P|N|||805|N
106012|13611|OPTSTK|IRCTC|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|95|18790|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN785PE|0|2|0|0||E|N|N|N|P|N|||9440|N
106013|13611|OPTSTK|IRCTC|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN795CE|0|2|0|0||E|N|N|N|P|N|||665|N
106014|13611|OPTSTK|IRCTC|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|105|20480|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN795PE|0|2|0|0||E|N|N|N|P|N|||10290|N
106015|13611|OPTSTK|IRCTC|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN805CE|0|2|0|0||E|N|N|N|P|N|||545|N
106016|13611|OPTSTK|IRCTC|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|115|22210|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN805PE|0|2|0|0||E|N|N|N|P|N|||11160|N
106017|13611|OPTSTK|IRCTC|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN815CE|0|2|0|0||E|N|N|N|P|N|||445|N
106018|13611|OPTSTK|IRCTC|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|125|23980|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN815PE|0|2|0|0||E|N|N|N|P|N|||12050|N
106019|13611|OPTSTK|IRCTC|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN825CE|0|2|0|0||E|N|N|N|P|N|||365|N
106020|13611|OPTSTK|IRCTC|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|130|25790|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN825PE|0|2|0|0||E|N|N|N|P|N|||12960|N
106021|13611|OPTSTK|IRCTC|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN835CE|0|2|0|0||E|N|N|N|P|N|||295|N
106022|13611|OPTSTK|IRCTC|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|140|27625|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN835PE|0|2|0|0||E|N|N|N|P|N|||13880|N
106023|13611|OPTSTK|IRCTC|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN845CE|0|2|0|0||E|N|N|N|P|N|||235|N
106024|13611|OPTSTK|IRCTC|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|150|29475|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN845PE|0|2|0|0||E|N|N|N|P|N|||14810|N
106025|13611|OPTSTK|IRCTC|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN855CE|0|2|0|0||E|N|N|N|P|N|||190|N
106026|13611|OPTSTK|IRCTC|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|160|31355|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN855PE|0|2|0|0||E|N|N|N|P|N|||15755|N
106027|13611|OPTSTK|IRCTC|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN865CE|0|2|0|0||E|N|N|N|P|N|||150|N
106028|1660|OPTSTK|ITC|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
106029|1660|OPTSTK|ITC|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3705|7710|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||5705|N
106030|1660|OPTSTK|ITC|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
106031|1660|OPTSTK|ITC|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4195|8205|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||6200|N
106032|1660|OPTSTK|ITC|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106033|1660|OPTSTK|ITC|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4695|8700|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||6695|N
106034|1660|OPTSTK|ITC|XX||1451572200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106035|1660|OPTSTK|ITC|XX||1451572200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5190|9195|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC482.5PE|0|2|0|0||E|N|N|N|P|N|||7190|N
106036|13611|OPTSTK|IRCTC|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|170|33245|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN865PE|0|2|0|0||E|N|N|N|P|N|||16705|N
106037|1660|OPTSTK|ITC|XX||1451572200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106038|1660|OPTSTK|ITC|XX||1451572200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5685|9690|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC487.5PE|0|2|0|0||E|N|N|N|P|N|||7685|N
106039|1660|OPTSTK|ITC|XX||1451572200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106040|1660|OPTSTK|ITC|XX||1451572200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6180|10185|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC492.5PE|0|2|0|0||E|N|N|N|P|N|||8180|N
106041|1660|OPTSTK|ITC|XX||1451572200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106042|1660|OPTSTK|ITC|XX||1451572200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6675|10680|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC497.5PE|0|2|0|0||E|N|N|N|P|N|||8675|N
106043|1660|OPTSTK|ITC|XX||1451572200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106044|1660|OPTSTK|ITC|XX||1451572200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7140|11140|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC502.5PE|0|2|0|0||E|N|N|N|P|N|||9140|N
106045|1660|OPTSTK|ITC|XX||1451572200|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC507.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106046|13611|OPTSTK|IRCTC|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN930CE|0|2|0|0||E|N|N|N|P|N|||35|N
106047|1660|OPTSTK|ITC|XX||1451572200|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7640|11640|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC507.5PE|0|2|0|0||E|N|N|N|P|N|||9640|N
106048|1660|OPTSTK|ITC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
106049|1660|OPTSTK|ITC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8415|12420|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||10415|N
106050|1660|OPTSTK|ITC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
106051|13611|OPTSTK|IRCTC|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|230|45810|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN930PE|0|2|0|0||E|N|N|N|P|N|||23020|N
106052|13611|OPTSTK|IRCTC|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN950CE|0|2|0|0||E|N|N|N|P|N|||20|N
106053|13611|OPTSTK|IRCTC|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|250|49720|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN950PE|0|2|0|0||E|N|N|N|P|N|||24985|N
106054|13611|OPTSTK|IRCTC|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN970CE|0|2|0|0||E|N|N|N|P|N|||15|N
106055|13611|OPTSTK|IRCTC|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|270|53640|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN970PE|0|2|0|0||E|N|N|N|P|N|||26955|N
106056|13611|OPTSTK|IRCTC|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN990CE|0|2|0|0||E|N|N|N|P|N|||10|N
106057|13611|OPTSTK|IRCTC|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|290|57575|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN990PE|0|2|0|0||E|N|N|N|P|N|||28930|N
106058|13611|OPTSTK|IRCTC|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
106059|13611|OPTSTK|IRCTC|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|310|61515|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRCTC26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||30910|N
106060|13611|OPTSTK|IRCTC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|300|58995|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB400CE|0|2|0|0||E|N|N|N|C|N|||29645|N
106061|1660|OPTSTK|ITC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9410|13415|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||11410|N
106062|1660|OPTSTK|ITC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
106063|13611|OPTSTK|IRCTC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
106064|13611|OPTSTK|IRCTC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|280|55075|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB420CE|0|2|0|0||E|N|N|N|C|N|||27675|N
106065|13611|OPTSTK|IRCTC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB420PE|0|2|0|0||E|N|N|N|C|N|||5|N
106066|13611|OPTSTK|IRCTC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|260|51165|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB440CE|0|2|0|0||E|N|N|N|C|N|||25710|N
106067|13611|OPTSTK|IRCTC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
106068|13611|OPTSTK|IRCTC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|240|47245|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB460CE|0|2|0|0||E|N|N|N|C|N|||23740|N
106069|13611|OPTSTK|IRCTC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB460PE|0|2|0|0||E|N|N|N|C|N|||5|N
106070|13611|OPTSTK|IRCTC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|220|43345|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB480CE|0|2|0|0||E|N|N|N|C|N|||21780|N
106071|13611|OPTSTK|IRCTC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB480PE|0|2|0|0||E|N|N|N|C|N|||15|N
106072|13611|OPTSTK|IRCTC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|200|39465|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB500CE|0|2|0|0||E|N|N|N|C|N|||19830|N
106073|13611|OPTSTK|IRCTC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB500PE|0|2|0|0||E|N|N|N|C|N|||35|N
106074|1660|OPTSTK|ITC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10405|14410|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||12405|N
106075|1660|OPTSTK|ITC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
106076|1660|OPTSTK|ITC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11400|15405|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||13400|N
106077|1660|OPTSTK|ITC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
106078|13611|OPTSTK|IRCTC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|190|37535|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB510CE|0|2|0|0||E|N|N|N|C|N|||18860|N
106079|13611|OPTSTK|IRCTC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB510PE|0|2|0|0||E|N|N|N|C|N|||50|N
106080|13611|OPTSTK|IRCTC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|180|35615|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB520CE|0|2|0|0||E|N|N|N|C|N|||17895|N
106081|13611|OPTSTK|IRCTC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB520PE|0|2|0|0||E|N|N|N|C|N|||70|N
106082|13611|OPTSTK|IRCTC|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|170|33715|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB530CE|0|2|0|0||E|N|N|N|C|N|||16940|N
106083|13611|OPTSTK|IRCTC|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB530PE|0|2|0|0||E|N|N|N|C|N|||100|N
106084|1660|OPTSTK|ITC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12395|16400|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||14395|N
106085|1660|OPTSTK|ITC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
106086|13611|OPTSTK|IRCTC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|160|31830|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB540CE|0|2|0|0||E|N|N|N|C|N|||15995|N
106087|13611|OPTSTK|IRCTC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB540PE|0|2|0|0||E|N|N|N|C|N|||140|N
106088|1660|OPTSTK|ITC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13385|17390|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||15385|N
106089|1660|OPTSTK|ITC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
106090|1660|OPTSTK|ITC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14380|18385|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||16380|N
106091|1660|OPTSTK|ITC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
106092|1660|OPTSTK|ITC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15375|19380|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||17375|N
106093|1660|OPTSTK|ITC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
106094|1660|OPTSTK|ITC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|16330|20330|0|0|0|1448638908|1451520000|1451572200|15|1|            |ITC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||18330|N
106095|1660|OPTSTK|ITC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15045|19040|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||17040|N
106096|1660|OPTSTK|ITC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106097|1660|OPTSTK|ITC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14050|18050|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||16050|N
106098|1660|OPTSTK|ITC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106099|1660|OPTSTK|ITC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13065|17060|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||15060|N
106100|1660|OPTSTK|ITC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106101|1660|OPTSTK|ITC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12075|16070|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||14070|N
106102|1660|OPTSTK|ITC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106103|1660|OPTSTK|ITC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11085|15080|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||13080|N
106104|1660|OPTSTK|ITC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106105|1660|OPTSTK|ITC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10095|14090|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||12090|N
106106|1660|OPTSTK|ITC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
106107|1660|OPTSTK|ITC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9105|13100|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||11100|N
106108|1660|OPTSTK|ITC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106109|1660|OPTSTK|ITC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8115|12110|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||10110|N
106110|1660|OPTSTK|ITC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
106111|1660|OPTSTK|ITC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7130|11125|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||9125|N
106112|1660|OPTSTK|ITC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106113|1660|OPTSTK|ITC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6140|10135|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||8135|N
106114|1660|OPTSTK|ITC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
106115|1660|OPTSTK|ITC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5645|9640|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||7640|N
106116|1660|OPTSTK|ITC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
106117|13611|OPTSTK|IRCTC|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|155|29970|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB550CE|0|2|0|0||E|N|N|N|C|N|||15060|N
106118|13611|OPTSTK|IRCTC|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB550PE|0|2|0|0||E|N|N|N|C|N|||190|N
106119|1660|OPTSTK|ITC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6000|10645|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||8320|N
106120|1660|OPTSTK|ITC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10|85|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||20|N
106121|13611|OPTSTK|IRCTC|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|145|28140|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB560CE|0|2|0|0||E|N|N|N|C|N|||14140|N
106122|13611|OPTSTK|IRCTC|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB560PE|0|2|0|0||E|N|N|N|C|N|||255|N
106123|1660|OPTSTK|ITC|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4665|8655|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6660|N
106124|1660|OPTSTK|ITC|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||15|N
106125|13611|OPTSTK|IRCTC|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|135|26340|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB570CE|0|2|0|0||E|N|N|N|C|N|||13235|N
106126|13611|OPTSTK|IRCTC|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB570PE|0|2|0|0||E|N|N|N|C|N|||335|N
106127|1660|OPTSTK|ITC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4980|9735|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||7355|N
106128|1660|OPTSTK|ITC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10|170|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||40|N
106129|1660|OPTSTK|ITC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3700|7690|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5695|N
106130|1660|OPTSTK|ITC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||40|N
106131|1660|OPTSTK|ITC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3965|8860|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||6410|N
106132|1660|OPTSTK|ITC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10|340|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||80|N
106133|1660|OPTSTK|ITC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2765|6750|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4755|N
106134|1660|OPTSTK|ITC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||90|N
106135|1660|OPTSTK|ITC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2955|8040|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5495|N
106136|1660|OPTSTK|ITC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||145|N
106137|1660|OPTSTK|ITC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2455|7660|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5055|N
106138|1660|OPTSTK|ITC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||200|N
106139|1660|OPTSTK|ITC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1955|7295|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||4625|N
106140|1660|OPTSTK|ITC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||120|N
106141|1660|OPTSTK|ITC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1465|6960|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||4210|N
106142|1660|OPTSTK|ITC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||340|N
106143|1660|OPTSTK|ITC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|975|6660|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||3815|N
106144|13611|OPTSTK|IRCTC|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|125|24580|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB580CE|0|2|0|0||E|N|N|N|C|N|||12350|N
106145|13611|OPTSTK|IRCTC|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB580PE|0|2|0|0||E|N|N|N|C|N|||435|N
106146|13611|OPTSTK|IRCTC|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|115|22855|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB590CE|0|2|0|0||E|N|N|N|C|N|||11485|N
106147|13611|OPTSTK|IRCTC|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB590PE|0|2|0|0||E|N|N|N|C|N|||555|N
106148|13611|OPTSTK|IRCTC|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|110|21195|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB600CE|0|2|0|0||E|N|N|N|C|N|||10650|N
106149|13611|OPTSTK|IRCTC|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB600PE|0|2|0|0||E|N|N|N|C|N|||705|N
106150|13611|OPTSTK|IRCTC|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|100|19585|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB610CE|0|2|0|0||E|N|N|N|C|N|||9840|N
106151|13611|OPTSTK|IRCTC|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1745|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB610PE|0|2|0|0||E|N|N|N|C|N|||875|N
106152|13611|OPTSTK|IRCTC|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB620CE|0|2|0|0||E|N|N|N|C|N|||9055|N
106153|13611|OPTSTK|IRCTC|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2150|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB620PE|0|2|0|0||E|N|N|N|C|N|||1080|N
106154|13611|OPTSTK|IRCTC|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|85|16540|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB630CE|0|2|0|0||E|N|N|N|C|N|||8310|N
106155|13611|OPTSTK|IRCTC|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB630PE|0|2|0|0||E|N|N|N|C|N|||1320|N
106156|13611|OPTSTK|IRCTC|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|80|15115|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB640CE|0|2|0|0||E|N|N|N|C|N|||7595|N
106157|13611|OPTSTK|IRCTC|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB640PE|0|2|0|0||E|N|N|N|C|N|||1590|N
106158|13611|OPTSTK|IRCTC|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|70|13765|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB650CE|0|2|0|0||E|N|N|N|C|N|||6915|N
106159|13611|OPTSTK|IRCTC|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB650PE|0|2|0|0||E|N|N|N|C|N|||1895|N
106160|13611|OPTSTK|IRCTC|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|65|12490|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB660CE|0|2|0|0||E|N|N|N|C|N|||6275|N
106161|13611|OPTSTK|IRCTC|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25|4450|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB660PE|0|2|0|0||E|N|N|N|C|N|||2235|N
106162|13611|OPTSTK|IRCTC|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|60|11285|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB670CE|0|2|0|0||E|N|N|N|C|N|||5670|N
106163|13611|OPTSTK|IRCTC|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|30|5215|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB670PE|0|2|0|0||E|N|N|N|C|N|||2620|N
106164|13611|OPTSTK|IRCTC|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|55|10160|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB680CE|0|2|0|0||E|N|N|N|C|N|||5105|N
106165|1660|OPTSTK|ITC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||220|N
106166|1660|OPTSTK|ITC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|490|6385|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||3435|N
106167|1660|OPTSTK|ITC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||545|N
106168|1660|OPTSTK|ITC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1880|N
106169|1660|OPTSTK|ITC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||460|N
106170|1660|OPTSTK|ITC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10|5935|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||2735|N
106171|1660|OPTSTK|ITC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||835|N
106172|1660|OPTSTK|ITC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10|5785|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||2420|N
106173|1660|OPTSTK|ITC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1025|N
106174|1660|OPTSTK|ITC|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1100|N
106175|1660|OPTSTK|ITC|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||1210|N
106176|1660|OPTSTK|ITC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||725|N
106177|1660|OPTSTK|ITC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1435|N
106178|1660|OPTSTK|ITC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10|5605|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||1615|N
106179|1660|OPTSTK|ITC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|60|3305|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||1680|N
106180|1660|OPTSTK|ITC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||425|N
106181|1660|OPTSTK|ITC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|330|3575|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1950|N
106182|1660|OPTSTK|ITC|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15|5080|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||1195|N
106183|1660|OPTSTK|ITC|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|625|3870|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||2245|N
106184|1660|OPTSTK|ITC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||255|N
106185|1660|OPTSTK|ITC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|940|4185|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||2560|N
106186|1660|OPTSTK|ITC|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15|3655|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||860|N
106187|1660|OPTSTK|ITC|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1270|4525|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||2895|N
106188|1660|OPTSTK|ITC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||175|N
106189|1660|OPTSTK|ITC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1620|4885|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||3250|N
106190|1660|OPTSTK|ITC|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||180|N
106191|1660|OPTSTK|ITC|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2420|6420|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4420|N
106192|1660|OPTSTK|ITC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||120|N
106193|13611|OPTSTK|IRCTC|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|30|6050|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB680PE|0|2|0|0||E|N|N|N|C|N|||3040|N
106194|1660|OPTSTK|ITC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2365|5670|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||4015|N
106195|1660|OPTSTK|ITC|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||100|N
106196|1660|OPTSTK|ITC|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3330|7335|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5330|N
106197|1660|OPTSTK|ITC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|20|1445|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||340|N
106198|1660|OPTSTK|ITC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3170|6515|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||4840|N
106199|1660|OPTSTK|ITC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||55|N
106200|13611|OPTSTK|IRCTC|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|50|9115|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB690CE|0|2|0|0||E|N|N|N|C|N|||4580|N
106201|13611|OPTSTK|IRCTC|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|35|6965|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB690PE|0|2|0|0||E|N|N|N|C|N|||3500|N
106202|13611|OPTSTK|IRCTC|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|45|8150|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB700CE|0|2|0|0||E|N|N|N|C|N|||4095|N
106203|1660|OPTSTK|ITC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4275|8280|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||6275|N
106204|1660|OPTSTK|ITC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|25|960|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||225|N
106205|13611|OPTSTK|IRCTC|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|40|7950|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB700PE|0|2|0|0||E|N|N|N|C|N|||3995|N
106221|13611|OPTSTK|IRCTC|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|40|7255|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB710CE|0|2|0|0||E|N|N|N|C|N|||3645|N
106234|13611|OPTSTK|IRCTC|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|45|9025|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB710PE|0|2|0|0||E|N|N|N|C|N|||4535|N
106264|13611|OPTSTK|IRCTC|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|35|6440|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB720CE|0|2|0|0||E|N|N|N|C|N|||3235|N
106265|13611|OPTSTK|IRCTC|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|55|10160|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5105|N
106270|13611|OPTSTK|IRCTC|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|30|5695|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB730CE|0|2|0|0||E|N|N|N|C|N|||2860|N
106271|13611|OPTSTK|IRCTC|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|60|11375|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB730PE|0|2|0|0||E|N|N|N|C|N|||5715|N
106272|13611|OPTSTK|IRCTC|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB740CE|0|2|0|0||E|N|N|N|C|N|||2520|N
106273|13611|OPTSTK|IRCTC|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|65|12660|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB740PE|0|2|0|0||E|N|N|N|C|N|||6360|N
106274|13611|OPTSTK|IRCTC|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB750CE|0|2|0|0||E|N|N|N|C|N|||2210|N
106275|13611|OPTSTK|IRCTC|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|70|14010|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB750PE|0|2|0|0||E|N|N|N|C|N|||7040|N
106276|13611|OPTSTK|IRCTC|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3845|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB760CE|0|2|0|0||E|N|N|N|C|N|||1930|N
106277|13611|OPTSTK|IRCTC|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|80|15415|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB760PE|0|2|0|0||E|N|N|N|C|N|||7745|N
106278|13611|OPTSTK|IRCTC|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB770CE|0|2|0|0||E|N|N|N|C|N|||1690|N
106279|13611|OPTSTK|IRCTC|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|85|16885|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB770PE|0|2|0|0||E|N|N|N|C|N|||8485|N
106280|13611|OPTSTK|IRCTC|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB780CE|0|2|0|0||E|N|N|N|C|N|||1465|N
106281|13611|OPTSTK|IRCTC|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|95|18410|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB780PE|0|2|0|0||E|N|N|N|C|N|||9250|N
106282|13611|OPTSTK|IRCTC|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB790CE|0|2|0|0||E|N|N|N|C|N|||1270|N
106283|13611|OPTSTK|IRCTC|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|100|19970|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB790PE|0|2|0|0||E|N|N|N|C|N|||10035|N
106284|13611|OPTSTK|IRCTC|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB800CE|0|2|0|0||E|N|N|N|C|N|||1095|N
106285|13611|OPTSTK|IRCTC|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|110|21585|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB800PE|0|2|0|0||E|N|N|N|C|N|||10845|N
106286|13611|OPTSTK|IRCTC|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB810CE|0|2|0|0||E|N|N|N|C|N|||940|N
106287|13611|OPTSTK|IRCTC|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|120|23245|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB810PE|0|2|0|0||E|N|N|N|C|N|||11680|N
106288|13611|OPTSTK|IRCTC|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB820CE|0|2|0|0||E|N|N|N|C|N|||805|N
106289|13611|OPTSTK|IRCTC|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|125|24935|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB820PE|0|2|0|0||E|N|N|N|C|N|||12530|N
106290|13611|OPTSTK|IRCTC|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB830CE|0|2|0|0||E|N|N|N|C|N|||690|N
106291|13611|OPTSTK|IRCTC|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|135|26670|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB830PE|0|2|0|0||E|N|N|N|C|N|||13400|N
106292|13611|OPTSTK|IRCTC|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB840CE|0|2|0|0||E|N|N|N|C|N|||590|N
106293|13611|OPTSTK|IRCTC|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|145|28420|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB840PE|0|2|0|0||E|N|N|N|C|N|||14280|N
106294|13611|OPTSTK|IRCTC|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB850CE|0|2|0|0||E|N|N|N|C|N|||500|N
106295|13611|OPTSTK|IRCTC|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|155|30200|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB850PE|0|2|0|0||E|N|N|N|C|N|||15175|N
106296|13611|OPTSTK|IRCTC|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB860CE|0|2|0|0||E|N|N|N|C|N|||425|N
106297|13611|OPTSTK|IRCTC|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|165|32010|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB860PE|0|2|0|0||E|N|N|N|C|N|||16085|N
106298|1660|OPTSTK|ITC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4020|7405|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5710|N
106299|13611|OPTSTK|IRCTC|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB870CE|0|2|0|0||E|N|N|N|C|N|||360|N
106300|13611|OPTSTK|IRCTC|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|170|33840|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB870PE|0|2|0|0||E|N|N|N|C|N|||17005|N
106301|1660|OPTSTK|ITC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||30|N
106302|1660|OPTSTK|ITC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5235|9240|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||7235|N
106303|1660|OPTSTK|ITC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||20|N
106304|1660|OPTSTK|ITC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5725|9730|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7725|N
106305|1660|OPTSTK|ITC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||15|N
106306|1660|OPTSTK|ITC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6210|10215|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||8210|N
106307|1660|OPTSTK|ITC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10|N
106308|1660|OPTSTK|ITC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6705|10710|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8705|N
106309|1660|OPTSTK|ITC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||10|N
106310|1660|OPTSTK|ITC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7190|11205|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||9195|N
106311|1660|OPTSTK|ITC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
106312|1660|OPTSTK|ITC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7685|11690|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9685|N
106313|1660|OPTSTK|ITC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106314|1660|OPTSTK|ITC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8675|12680|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10675|N
106317|1660|OPTSTK|ITC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
106318|1660|OPTSTK|ITC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9665|13670|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11665|N
106319|1660|OPTSTK|ITC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
106320|1660|OPTSTK|ITC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10650|14655|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||12650|N
106321|13611|OPTSTK|IRCTC|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB880CE|0|2|0|0||E|N|N|N|C|N|||300|N
106322|13611|OPTSTK|IRCTC|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|180|35695|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB880PE|0|2|0|0||E|N|N|N|C|N|||17935|N
106323|13611|OPTSTK|IRCTC|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB900CE|0|2|0|0||E|N|N|N|C|N|||215|N
106324|13611|OPTSTK|IRCTC|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|200|39435|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB900PE|0|2|0|0||E|N|N|N|C|N|||19815|N
106325|13611|OPTSTK|IRCTC|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB920CE|0|2|0|0||E|N|N|N|C|N|||150|N
106326|13611|OPTSTK|IRCTC|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|220|43225|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB920PE|0|2|0|0||E|N|N|N|C|N|||21720|N
106327|13611|OPTSTK|IRCTC|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB940CE|0|2|0|0||E|N|N|N|C|N|||105|N
106328|13611|OPTSTK|IRCTC|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|240|47055|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB940PE|0|2|0|0||E|N|N|N|C|N|||23645|N
106329|13611|OPTSTK|IRCTC|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB960CE|0|2|0|0||E|N|N|N|C|N|||70|N
106330|13611|OPTSTK|IRCTC|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|260|50905|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB960PE|0|2|0|0||E|N|N|N|C|N|||25580|N
106331|13611|OPTSTK|IRCTC|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB980CE|0|2|0|0||E|N|N|N|C|N|||50|N
106332|13611|OPTSTK|IRCTC|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|275|54785|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB980PE|0|2|0|0||E|N|N|N|C|N|||27530|N
106333|13611|OPTSTK|IRCTC|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||35|N
106334|13611|OPTSTK|IRCTC|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|295|58675|0|0|0|1448638908|1456358400|1456410600|15|1|            |IRCTC26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||29485|N
106335|20261|OPTSTK|IREDA|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|75|14953|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN70CE|0|0|0|0||E|N|N|N|P|N|||7514|N
106336|20261|OPTSTK|IREDA|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN70PE|0|0|0|0||E|N|N|N|P|N|||1|N
106337|20261|OPTSTK|IREDA|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|70|13970|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN75CE|0|0|0|0||E|N|N|N|P|N|||7020|N
106338|20261|OPTSTK|IREDA|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN75PE|0|0|0|0||E|N|N|N|P|N|||1|N
106339|20261|OPTSTK|IREDA|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|60|12004|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN85CE|0|0|0|0||E|N|N|N|P|N|||6032|N
106340|20261|OPTSTK|IREDA|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN85PE|0|0|0|0||E|N|N|N|P|N|||2|N
106341|20261|OPTSTK|IREDA|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|51|10057|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN95CE|0|0|0|0||E|N|N|N|P|N|||5054|N
106342|20261|OPTSTK|IREDA|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|28|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN95PE|0|0|0|0||E|N|N|N|P|N|||14|N
106343|1660|OPTSTK|ITC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
106344|1660|OPTSTK|ITC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11640|15645|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||13640|N
106345|1660|OPTSTK|ITC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106346|1660|OPTSTK|ITC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12630|16635|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||14630|N
106347|1660|OPTSTK|ITC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
106348|1660|OPTSTK|ITC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13620|17625|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||15620|N
106349|20261|OPTSTK|IREDA|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|43|8631|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN102.5CE|0|0|0|0||E|N|N|N|P|N|||4337|N
106350|20261|OPTSTK|IREDA|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN102.5PE|0|0|0|0||E|N|N|N|P|N|||38|N
106351|1660|OPTSTK|ITC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
106352|1660|OPTSTK|ITC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14610|18615|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||16610|N
106353|1660|OPTSTK|ITC|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
106354|1660|OPTSTK|ITC|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15600|19605|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||17600|N
106355|20261|OPTSTK|IREDA|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|39|7707|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN107.5CE|0|0|0|0||E|N|N|N|P|N|||3873|N
106356|20261|OPTSTK|IREDA|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|137|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN107.5PE|0|0|0|0||E|N|N|N|P|N|||69|N
106357|20261|OPTSTK|IREDA|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|34|6816|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN112.5CE|0|0|0|0||E|N|N|N|P|N|||3425|N
106358|20261|OPTSTK|IREDA|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|231|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN112.5PE|0|0|0|0||E|N|N|N|P|N|||116|N
106359|20261|OPTSTK|IREDA|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|30|5968|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN117.5CE|0|0|0|0||E|N|N|N|P|N|||2999|N
106360|20261|OPTSTK|IREDA|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2|368|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN117.5PE|0|0|0|0||E|N|N|N|P|N|||185|N
106361|20261|OPTSTK|IREDA|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|26|5172|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN122.5CE|0|0|0|0||E|N|N|N|P|N|||2599|N
106362|20261|OPTSTK|IREDA|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3|557|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN122.5PE|0|0|0|0||E|N|N|N|P|N|||280|N
106363|20261|OPTSTK|IREDA|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|22|4436|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN127.5CE|0|0|0|0||E|N|N|N|P|N|||2229|N
106364|20261|OPTSTK|IREDA|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4|804|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN127.5PE|0|0|0|0||E|N|N|N|P|N|||404|N
106365|20261|OPTSTK|IREDA|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|19|3761|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN132.5CE|0|0|0|0||E|N|N|N|P|N|||1890|N
106366|20261|OPTSTK|IREDA|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|6|1114|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN132.5PE|0|0|0|0||E|N|N|N|P|N|||560|N
106367|20261|OPTSTK|IREDA|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|16|3156|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN137.5CE|0|0|0|0||E|N|N|N|P|N|||1586|N
106368|20261|OPTSTK|IREDA|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|8|1494|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN137.5PE|0|0|0|0||E|N|N|N|P|N|||751|N
106369|20261|OPTSTK|IREDA|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|13|2623|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN142.5CE|0|0|0|0||E|N|N|N|P|N|||1318|N
106370|20261|OPTSTK|IREDA|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|10|1946|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN142.5PE|0|0|0|0||E|N|N|N|P|N|||978|N
106371|20261|OPTSTK|IREDA|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|11|2157|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN147.5CE|0|0|0|0||E|N|N|N|P|N|||1084|N
106372|20261|OPTSTK|IREDA|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|12|2464|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN147.5PE|0|0|0|0||E|N|N|N|P|N|||1238|N
106373|20261|OPTSTK|IREDA|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|9|1757|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN152.5CE|0|0|0|0||E|N|N|N|P|N|||883|N
106374|20261|OPTSTK|IREDA|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|15|3049|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN152.5PE|0|0|0|0||E|N|N|N|P|N|||1532|N
106375|20261|OPTSTK|IREDA|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|7|1417|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN157.5CE|0|0|0|0||E|N|N|N|P|N|||712|N
106376|20261|OPTSTK|IREDA|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|19|3693|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN157.5PE|0|0|0|0||E|N|N|N|P|N|||1856|N
106377|20261|OPTSTK|IREDA|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|6|1134|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN162.5CE|0|0|0|0||E|N|N|N|P|N|||570|N
106378|20261|OPTSTK|IREDA|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|22|4394|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN162.5PE|0|0|0|0||E|N|N|N|P|N|||2208|N
106379|20261|OPTSTK|IREDA|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|5|901|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN167.5CE|0|0|0|0||E|N|N|N|P|N|||453|N
106380|20261|OPTSTK|IREDA|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|26|5146|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN167.5PE|0|0|0|0||E|N|N|N|P|N|||2586|N
106381|20261|OPTSTK|IREDA|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4|708|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN172.5CE|0|0|0|0||E|N|N|N|P|N|||356|N
106382|20261|OPTSTK|IREDA|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|30|5938|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN172.5PE|0|0|0|0||E|N|N|N|P|N|||2984|N
106383|20261|OPTSTK|IREDA|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3|553|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN177.5CE|0|0|0|0||E|N|N|N|P|N|||278|N
106384|20261|OPTSTK|IREDA|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|34|6768|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN177.5PE|0|0|0|0||E|N|N|N|P|N|||3401|N
106385|20261|OPTSTK|IREDA|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2|430|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN182.5CE|0|0|0|0||E|N|N|N|P|N|||216|N
106386|20261|OPTSTK|IREDA|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|38|7630|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN182.5PE|0|0|0|0||E|N|N|N|P|N|||3834|N
106387|20261|OPTSTK|IREDA|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2|330|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN187.5CE|0|0|0|0||E|N|N|N|P|N|||166|N
106388|20261|OPTSTK|IREDA|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|43|8515|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN187.5PE|0|0|0|0||E|N|N|N|P|N|||4279|N
106389|20261|OPTSTK|IREDA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|127|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN205CE|0|0|0|0||E|N|N|N|P|N|||64|N
106390|20261|OPTSTK|IREDA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|59|11757|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN205PE|0|0|0|0||E|N|N|N|P|N|||5908|N
106391|20261|OPTSTK|IREDA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN215CE|0|0|0|0||E|N|N|N|P|N|||36|N
106392|20261|OPTSTK|IREDA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|69|13671|0|0|0|1448638908|1453939200|1453991400|15|1|            |IREDA26JAN215PE|0|0|0|0||E|N|N|N|P|N|||6870|N
106393|20261|OPTSTK|IREDA|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|66|13068|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB80CE|0|0|0|0||E|N|N|N|C|N|||6567|N
106394|20261|OPTSTK|IREDA|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB80PE|0|0|0|0||E|N|N|N|C|N|||5|N
106395|1660|OPTSTK|ITC|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
106396|1660|OPTSTK|ITC|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|16550|20550|0|0|0|1448638908|1453939200|1453991400|15|1|            |ITC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||18550|N
106397|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|36465|47990|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||42225|N
106398|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
106401|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|32485|44005|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||38245|N
106402|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
106403|20261|OPTSTK|IREDA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|56|11140|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB90CE|0|0|0|0||E|N|N|N|C|N|||5598|N
106404|20261|OPTSTK|IREDA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|44|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB90PE|0|0|0|0||E|N|N|N|C|N|||22|N
106405|20261|OPTSTK|IREDA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|47|9275|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB100CE|0|0|0|0||E|N|N|N|C|N|||4661|N
106406|20261|OPTSTK|IREDA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|137|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB100PE|0|0|0|0||E|N|N|N|C|N|||69|N
106407|20261|OPTSTK|IREDA|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|42|8380|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB105CE|0|0|0|0||E|N|N|N|C|N|||4211|N
106410|20261|OPTSTK|IREDA|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|221|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB105PE|0|0|0|0||E|N|N|N|C|N|||111|N
106421|20261|OPTSTK|IREDA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|38|7520|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB110CE|0|0|0|0||E|N|N|N|C|N|||3779|N
106422|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23550|35065|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||29305|N
106424|20261|OPTSTK|IREDA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2|342|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB110PE|0|0|0|0||E|N|N|N|C|N|||172|N
106425|20261|OPTSTK|IREDA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|34|6700|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB115CE|0|0|0|0||E|N|N|N|C|N|||3367|N
106428|20261|OPTSTK|IREDA|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3|501|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB115PE|0|0|0|0||E|N|N|N|C|N|||252|N
106429|20261|OPTSTK|IREDA|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|30|5928|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB120CE|0|0|0|0||E|N|N|N|C|N|||2979|N
106430|20261|OPTSTK|IREDA|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4|710|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB120PE|0|0|0|0||E|N|N|N|C|N|||357|N
106431|20261|OPTSTK|IREDA|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|26|5210|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB125CE|0|0|0|0||E|N|N|N|C|N|||2618|N
106432|20261|OPTSTK|IREDA|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|5|971|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB125PE|0|0|0|0||E|N|N|N|C|N|||488|N
106433|20261|OPTSTK|IREDA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|23|4545|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB130CE|0|0|0|0||E|N|N|N|C|N|||2284|N
106434|20261|OPTSTK|IREDA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|6|1288|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB130PE|0|0|0|0||E|N|N|N|C|N|||647|N
106435|20261|OPTSTK|IREDA|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|20|3940|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB135CE|0|0|0|0||E|N|N|N|C|N|||1980|N
106437|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106450|20261|OPTSTK|IREDA|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|8|1662|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB135PE|0|0|0|0||E|N|N|N|C|N|||835|N
106451|20261|OPTSTK|IREDA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|17|3393|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB140CE|0|0|0|0||E|N|N|N|C|N|||1705|N
106458|20261|OPTSTK|IREDA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|11|2093|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB140PE|0|0|0|0||E|N|N|N|C|N|||1052|N
106459|20261|OPTSTK|IREDA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|15|2903|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB145CE|0|0|0|0||E|N|N|N|C|N|||1459|N
106460|20261|OPTSTK|IREDA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|13|2585|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB145PE|0|0|0|0||E|N|N|N|C|N|||1299|N
106461|20261|OPTSTK|IREDA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|12|2470|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB150CE|0|0|0|0||E|N|N|N|C|N|||1241|N
106502|20261|OPTSTK|IREDA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|16|3132|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB150PE|0|0|0|0||E|N|N|N|C|N|||1574|N
106503|20261|OPTSTK|IREDA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|11|2090|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB155CE|0|0|0|0||E|N|N|N|C|N|||1050|N
106504|20261|OPTSTK|IREDA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|19|3731|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB155PE|0|0|0|0||E|N|N|N|C|N|||1875|N
106505|20261|OPTSTK|IREDA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|9|1757|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB160CE|0|0|0|0||E|N|N|N|C|N|||883|N
106523|20261|OPTSTK|IREDA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|22|4380|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB160PE|0|0|0|0||E|N|N|N|C|N|||2201|N
106524|20261|OPTSTK|IREDA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|7|1471|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB165CE|0|0|0|0||E|N|N|N|C|N|||739|N
106525|20261|OPTSTK|IREDA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|25|5073|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB165PE|0|0|0|0||E|N|N|N|C|N|||2549|N
106526|20261|OPTSTK|IREDA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|6|1226|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB170CE|0|0|0|0||E|N|N|N|C|N|||616|N
106527|20261|OPTSTK|IREDA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|29|5809|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB170PE|0|0|0|0||E|N|N|N|C|N|||2919|N
106528|20261|OPTSTK|IREDA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|5|1019|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB175CE|0|0|0|0||E|N|N|N|C|N|||512|N
106531|20261|OPTSTK|IREDA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|33|6581|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB175PE|0|0|0|0||E|N|N|N|C|N|||3307|N
106532|20261|OPTSTK|IREDA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4|840|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB180CE|0|0|0|0||E|N|N|N|C|N|||422|N
106533|20261|OPTSTK|IREDA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|37|7383|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB180PE|0|0|0|0||E|N|N|N|C|N|||3710|N
106534|20261|OPTSTK|IREDA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3|691|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB185CE|0|0|0|0||E|N|N|N|C|N|||347|N
106553|20261|OPTSTK|IREDA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|41|8213|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB185PE|0|0|0|0||E|N|N|N|C|N|||4127|N
106554|20261|OPTSTK|IREDA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3|567|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB190CE|0|0|0|0||E|N|N|N|C|N|||285|N
106555|20261|OPTSTK|IREDA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|46|9068|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB190PE|0|0|0|0||E|N|N|N|C|N|||4557|N
106556|20261|OPTSTK|IREDA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2|378|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB200CE|0|0|0|0||E|N|N|N|C|N|||190|N
106557|20261|OPTSTK|IREDA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|54|10840|0|0|0|1448638908|1456358400|1456410600|15|1|            |IREDA26FEB200PE|0|0|0|0||E|N|N|N|C|N|||5447|N
106558|2029|OPTSTK|IRFC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|58|11490|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||5774|N
106559|2029|OPTSTK|IRFC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
106560|2029|OPTSTK|IRFC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|54|10702|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||5378|N
106561|2029|OPTSTK|IRFC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
106562|2029|OPTSTK|IRFC|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|50|9916|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||4983|N
106563|2029|OPTSTK|IRFC|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
106564|2029|OPTSTK|IRFC|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|46|9130|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||4588|N
106565|2029|OPTSTK|IRFC|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||2|N
106566|2029|OPTSTK|IRFC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|42|8348|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||4195|N
106569|2029|OPTSTK|IRFC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||4|N
106570|2029|OPTSTK|IRFC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|38|7572|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||3805|N
106571|2029|OPTSTK|IRFC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||10|N
106572|2029|OPTSTK|IRFC|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|37|7379|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||3708|N
106573|2029|OPTSTK|IRFC|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||12|N
106574|2029|OPTSTK|IRFC|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|35|6997|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||3516|N
106575|2029|OPTSTK|IRFC|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||18|N
106576|2029|OPTSTK|IRFC|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|33|6617|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||3325|N
106579|2029|OPTSTK|IRFC|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|50|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||25|N
106580|2029|OPTSTK|IRFC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|31|6243|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||3137|N
106581|2029|OPTSTK|IRFC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|70|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||35|N
106582|2029|OPTSTK|IRFC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|30|5872|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||2951|N
106583|2029|OPTSTK|IRFC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|94|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||47|N
106584|2029|OPTSTK|IRFC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|28|5510|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||2769|N
106585|2029|OPTSTK|IRFC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|125|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||63|N
106586|2029|OPTSTK|IRFC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|26|5156|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2591|N
106587|2029|OPTSTK|IRFC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|163|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||82|N
106588|2029|OPTSTK|IRFC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|24|4810|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||2417|N
106595|2029|OPTSTK|IRFC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|211|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||106|N
106608|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|21575|33065|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||27320|N
106609|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||10|N
106610|2029|OPTSTK|IRFC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|22|4472|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||2247|N
106611|2029|OPTSTK|IRFC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||135|N
106612|2029|OPTSTK|IRFC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|21|4147|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||2084|N
106613|2029|OPTSTK|IRFC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|336|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||169|N
106614|2029|OPTSTK|IRFC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|19|3833|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1926|N
106615|2029|OPTSTK|IRFC|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|416|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||209|N
106616|2029|OPTSTK|IRFC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|18|3530|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1774|N
106617|2029|OPTSTK|IRFC|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|507|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||255|N
106618|2029|OPTSTK|IRFC|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|16|3242|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1629|N
106619|2029|OPTSTK|IRFC|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|613|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||308|N
106620|2029|OPTSTK|IRFC|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|15|2967|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1491|N
106621|2029|OPTSTK|IRFC|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|730|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||367|N
106622|2029|OPTSTK|IRFC|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|14|2706|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1360|N
106623|2029|OPTSTK|IRFC|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|866|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN111PE|0|2|0|0||E|N|N|N|P|N|||435|N
106624|2029|OPTSTK|IRFC|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|12|2462|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN113CE|0|2|0|0||E|N|N|N|P|N|||1237|N
106625|2029|OPTSTK|IRFC|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|5|1013|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN113PE|0|2|0|0||E|N|N|N|P|N|||509|N
106626|2029|OPTSTK|IRFC|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|11|2231|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN115CE|0|2|0|0||E|N|N|N|P|N|||1121|N
106627|2029|OPTSTK|IRFC|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|6|1176|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN115PE|0|2|0|0||E|N|N|N|P|N|||591|N
106628|2029|OPTSTK|IRFC|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|10|2016|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN117CE|0|2|0|0||E|N|N|N|P|N|||1013|N
106629|2029|OPTSTK|IRFC|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|7|1355|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN117PE|0|2|0|0||E|N|N|N|P|N|||681|N
106630|2029|OPTSTK|IRFC|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|9|1815|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN119CE|0|2|0|0||E|N|N|N|P|N|||912|N
106631|2029|OPTSTK|IRFC|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|8|1548|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN119PE|0|2|0|0||E|N|N|N|P|N|||778|N
106632|2029|OPTSTK|IRFC|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|8|1630|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||819|N
106633|2029|OPTSTK|IRFC|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|9|1757|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||883|N
106634|2029|OPTSTK|IRFC|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|7|1459|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||733|N
106635|2029|OPTSTK|IRFC|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||995|N
106636|2029|OPTSTK|IRFC|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|7|1301|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||654|N
106637|2029|OPTSTK|IRFC|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|11|2217|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1114|N
106638|2029|OPTSTK|IRFC|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|6|1158|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||582|N
106639|2029|OPTSTK|IRFC|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|12|2468|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||1240|N
106640|2029|OPTSTK|IRFC|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|5|1027|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||516|N
106641|2029|OPTSTK|IRFC|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|14|2730|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||1372|N
106642|2029|OPTSTK|IRFC|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|5|907|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||456|N
106643|2029|OPTSTK|IRFC|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1510|N
106644|2029|OPTSTK|IRFC|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|802|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||403|N
106645|2029|OPTSTK|IRFC|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|17|3291|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1654|N
106646|2029|OPTSTK|IRFC|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|706|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||355|N
106647|2029|OPTSTK|IRFC|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|18|3590|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1804|N
106648|2029|OPTSTK|IRFC|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|619|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||311|N
106649|2029|OPTSTK|IRFC|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|20|3898|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1959|N
106650|2029|OPTSTK|IRFC|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|541|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||272|N
106651|2029|OPTSTK|IRFC|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|21|4215|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||2118|N
106652|2029|OPTSTK|IRFC|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|474|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||238|N
106653|2029|OPTSTK|IRFC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|23|4539|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||2281|N
106654|2029|OPTSTK|IRFC|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|412|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||207|N
106655|2029|OPTSTK|IRFC|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|24|4872|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||2448|N
106656|2029|OPTSTK|IRFC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|358|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||180|N
106657|2029|OPTSTK|IRFC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|26|5212|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||2619|N
106658|2029|OPTSTK|IRFC|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|310|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||156|N
106659|2029|OPTSTK|IRFC|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|28|5558|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||2793|N
106660|2029|OPTSTK|IRFC|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||135|N
106661|2029|OPTSTK|IRFC|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|30|5910|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||2970|N
106662|2029|OPTSTK|IRFC|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|231|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||116|N
106663|2029|OPTSTK|IRFC|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|31|6267|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||3149|N
106664|2029|OPTSTK|IRFC|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|199|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN153CE|0|2|0|0||E|N|N|N|P|N|||100|N
106665|2029|OPTSTK|IRFC|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|33|6629|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN153PE|0|2|0|0||E|N|N|N|P|N|||3331|N
106666|2029|OPTSTK|IRFC|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|171|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||86|N
106667|2029|OPTSTK|IRFC|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|35|6993|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||3514|N
106668|2029|OPTSTK|IRFC|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||36|N
106669|2029|OPTSTK|IRFC|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|46|9060|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||4553|N
106670|2029|OPTSTK|IRFC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|52|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||26|N
106671|2029|OPTSTK|IRFC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|49|9829|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||4939|N
106672|2029|OPTSTK|IRFC|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638908|1453939200|1453991400|15|1|            |IRFC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||18|N
106674|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|19615|31070|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||25340|N
106676|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||20|N
106677|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17670|29075|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||23370|N
106678|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||40|N
106679|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15760|27075|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||21415|N
106681|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||70|N
106682|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13895|25070|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||19480|N
106683|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||125|N
106684|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12095|23065|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||17580|N
106685|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||215|N
106686|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10375|21075|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||15725|N
106687|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||345|N
106688|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8765|19110|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||13935|N
106689|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||540|N
106690|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9830|23190|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||16510|N
106691|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10|3945|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||1185|N
106692|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8335|21480|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||14905|N
106693|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||565|N
106694|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6960|19800|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||13380|N
106697|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||900|N
106698|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4350|13815|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||9080|N
106701|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|355|4760|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||2555|N
106702|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3410|12285|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||7845|N
106705|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||1805|N
106706|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3645|15050|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||9345|N
106709|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|240|5160|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||2700|N
106710|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|315|6145|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||3230|N
106711|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|730|6430|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||3580|N
106712|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|4865|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||2335|N
106713|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1880|8350|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5115|N
106714|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1705|N
106715|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3400|9985|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||6690|N
106716|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||1190|N
106717|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4280|11355|0|0|0|1448638908|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||7815|N
106718|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|4060|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||1900|N
106719|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5260|12795|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||9025|N
106720|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||600|N
106721|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5105|11500|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||8300|N
106722|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20|9695|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||3285|N
106723|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7555|15870|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||11710|N
106724|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||440|N
106725|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8850|17505|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||13175|N
106726|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||525|N
106729|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11810|22115|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||16960|N
106744|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||385|N
106745|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13510|24100|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||18805|N
106753|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||275|N
106754|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15275|26100|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||20685|N
106756|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||195|N
106757|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17095|28095|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||22595|N
106759|2029|OPTSTK|IRFC|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|53|10601|0|0|0|1448638909|1453939200|1453991400|15|1|            |IRFC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||5327|N
106760|2029|OPTSTK|IRFC|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|26|0|0|0|1448638909|1453939200|1453991400|15|1|            |IRFC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||13|N
106761|2029|OPTSTK|IRFC|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|57|11379|0|0|0|1448638909|1453939200|1453991400|15|1|            |IRFC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||5718|N
106762|2029|OPTSTK|IRFC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB60CE|0|2|0|0||E|N|N|N|C|N|||6000|N
106763|2029|OPTSTK|IRFC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB60PE|0|2|0|0||E|N|N|N|C|N|||1|N
106764|2029|OPTSTK|IRFC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|56|11156|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB64CE|0|2|0|0||E|N|N|N|C|N|||5606|N
106765|2029|OPTSTK|IRFC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB64PE|0|2|0|0||E|N|N|N|C|N|||1|N
106766|2029|OPTSTK|IRFC|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|52|10376|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB68CE|0|2|0|0||E|N|N|N|C|N|||5214|N
106767|2029|OPTSTK|IRFC|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB68PE|0|2|0|0||E|N|N|N|C|N|||2|N
106768|2029|OPTSTK|IRFC|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|48|9598|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB72CE|0|2|0|0||E|N|N|N|C|N|||4823|N
106769|2029|OPTSTK|IRFC|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB72PE|0|2|0|0||E|N|N|N|C|N|||5|N
106770|2029|OPTSTK|IRFC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|44|8826|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB76CE|0|2|0|0||E|N|N|N|C|N|||4435|N
106775|2029|OPTSTK|IRFC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB76PE|0|2|0|0||E|N|N|N|C|N|||11|N
106776|2029|OPTSTK|IRFC|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|41|8061|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB80CE|0|2|0|0||E|N|N|N|C|N|||4051|N
106777|2029|OPTSTK|IRFC|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|44|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB80PE|0|2|0|0||E|N|N|N|C|N|||22|N
106778|2029|OPTSTK|IRFC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|37|7313|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB84CE|0|2|0|0||E|N|N|N|C|N|||3675|N
106779|2029|OPTSTK|IRFC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|80|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB84PE|0|2|0|0||E|N|N|N|C|N|||40|N
106780|2029|OPTSTK|IRFC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|35|6947|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB86CE|0|2|0|0||E|N|N|N|C|N|||3491|N
106781|2029|OPTSTK|IRFC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB86PE|0|2|0|0||E|N|N|N|C|N|||52|N
106782|2029|OPTSTK|IRFC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|33|6585|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB88CE|0|2|0|0||E|N|N|N|C|N|||3309|N
106783|2029|OPTSTK|IRFC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|133|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB88PE|0|2|0|0||E|N|N|N|C|N|||67|N
106786|2029|OPTSTK|IRFC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|31|6231|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB90CE|0|2|0|0||E|N|N|N|C|N|||3131|N
106789|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||140|N
106790|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18955|30095|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||24525|N
106791|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||95|N
106792|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20850|32105|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||26475|N
106793|2029|OPTSTK|IRFC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|171|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB90PE|0|2|0|0||E|N|N|N|C|N|||86|N
106794|2029|OPTSTK|IRFC|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|30|5882|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB92CE|0|2|0|0||E|N|N|N|C|N|||2956|N
106795|2029|OPTSTK|IRFC|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|215|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB92PE|0|2|0|0||E|N|N|N|C|N|||108|N
106796|2029|OPTSTK|IRFC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|28|5542|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB94CE|0|2|0|0||E|N|N|N|C|N|||2785|N
106797|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||65|N
106798|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22765|34100|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||28430|N
106799|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||45|N
106800|2029|OPTSTK|IRFC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|267|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB94PE|0|2|0|0||E|N|N|N|C|N|||134|N
106801|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24705|36100|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||30400|N
106802|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||30|N
106803|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26655|38100|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||32375|N
106804|2029|OPTSTK|IRFC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|26|5212|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB96CE|0|2|0|0||E|N|N|N|C|N|||2619|N
106805|2029|OPTSTK|IRFC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|328|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB96PE|0|2|0|0||E|N|N|N|C|N|||165|N
106806|2029|OPTSTK|IRFC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|25|4889|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB98CE|0|2|0|0||E|N|N|N|C|N|||2457|N
106807|2029|OPTSTK|IRFC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|398|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB98PE|0|2|0|0||E|N|N|N|C|N|||200|N
106808|2029|OPTSTK|IRFC|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|23|4577|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB100CE|0|2|0|0||E|N|N|N|C|N|||2300|N
106809|2029|OPTSTK|IRFC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|478|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB100PE|0|2|0|0||E|N|N|N|C|N|||240|N
106810|2029|OPTSTK|IRFC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|21|4277|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB102CE|0|2|0|0||E|N|N|N|C|N|||2149|N
106811|2029|OPTSTK|IRFC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|569|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB102PE|0|2|0|0||E|N|N|N|C|N|||286|N
106812|2029|OPTSTK|IRFC|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|20|3988|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB104CE|0|2|0|0||E|N|N|N|C|N|||2004|N
106813|2029|OPTSTK|IRFC|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|673|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB104PE|0|2|0|0||E|N|N|N|C|N|||338|N
106814|2029|OPTSTK|IRFC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|19|3709|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB106CE|0|2|0|0||E|N|N|N|C|N|||1864|N
106815|2029|OPTSTK|IRFC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|786|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB106PE|0|2|0|0||E|N|N|N|C|N|||395|N
106816|6733|OPTSTK|JINDALSTEL|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||35|N
106817|6733|OPTSTK|JINDALSTEL|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|28540|40000|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||34270|N
106818|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
106819|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|31575|43080|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||37325|N
106820|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
106821|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|35535|47060|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||41295|N
106822|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106823|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|39500|51045|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||45270|N
106824|6733|OPTSTK|JINDALSTEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
106825|6733|OPTSTK|JINDALSTEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|43380|54910|0|0|0|1448638909|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||49145|N
106826|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|38730|50255|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||44490|N
106827|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106828|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|34775|46300|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||40535|N
106829|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106830|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|30825|42340|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||36580|N
106831|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
106832|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26905|38375|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||32640|N
106833|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
106834|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23035|34415|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||28725|N
106835|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||70|N
106836|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|21140|32440|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||26790|N
106837|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||115|N
106838|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|19285|30470|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||24875|N
106839|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||180|N
106840|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17475|28510|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||22990|N
106841|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||270|N
106842|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15720|26560|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||21140|N
106843|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||400|N
106844|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14040|24635|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||19335|N
106845|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||575|N
106846|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15335|28040|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||21685|N
106847|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10|3445|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1005|N
106848|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10925|20885|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||15905|N
106849|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1100|N
106850|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12255|24550|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||18400|N
106851|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1660|N
106852|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10855|22860|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||16855|N
106853|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|4220|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||2085|N
106854|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9545|21220|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||15380|N
106855|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|520|4645|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||2580|N
106856|2029|OPTSTK|IRFC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|17|3443|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB108CE|0|2|0|0||E|N|N|N|C|N|||1730|N
106873|2029|OPTSTK|IRFC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|5|911|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB108PE|0|2|0|0||E|N|N|N|C|N|||458|N
106874|2029|OPTSTK|IRFC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|16|3190|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB110CE|0|2|0|0||E|N|N|N|C|N|||1603|N
106875|2029|OPTSTK|IRFC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|5|1051|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB110PE|0|2|0|0||E|N|N|N|C|N|||528|N
106876|2029|OPTSTK|IRFC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|15|2949|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB112CE|0|2|0|0||E|N|N|N|C|N|||1482|N
106888|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8335|19625|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||13980|N
106889|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1140|5155|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||3145|N
106890|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7230|18075|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||12650|N
106891|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||2300|N
106892|2029|OPTSTK|IRFC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|6|1202|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB112PE|0|2|0|0||E|N|N|N|C|N|||604|N
106894|2029|OPTSTK|IRFC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|14|2720|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB114CE|0|2|0|0||E|N|N|N|C|N|||1367|N
106895|2029|OPTSTK|IRFC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|7|1365|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB114PE|0|2|0|0||E|N|N|N|C|N|||686|N
106902|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6225|16600|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||11410|N
106905|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2345|6700|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||4520|N
106909|2029|OPTSTK|IRFC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|13|2505|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB116CE|0|2|0|0||E|N|N|N|C|N|||1259|N
106910|2029|OPTSTK|IRFC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|8|1542|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB116PE|0|2|0|0||E|N|N|N|C|N|||775|N
106913|2029|OPTSTK|IRFC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|12|2302|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB118CE|0|2|0|0||E|N|N|N|C|N|||1157|N
106914|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5320|15185|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10250|N
106915|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2915|7750|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5330|N
106916|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4510|13845|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||9175|N
106917|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3575|8870|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||6220|N
106918|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3800|12565|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||8180|N
106919|2029|OPTSTK|IRFC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|9|1731|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB118PE|0|2|0|0||E|N|N|N|C|N|||870|N
106923|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4315|10080|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||7195|N
106924|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3175|11360|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||7265|N
106925|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5150|11355|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||8250|N
106926|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2625|10240|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||6430|N
106927|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6070|12705|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||9385|N
106928|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1815|9530|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5670|N
106931|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7075|14120|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||10595|N
106932|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|935|9030|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4980|N
106933|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8160|15595|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||11875|N
106935|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|75|8645|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||4360|N
106936|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9340|17125|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||13230|N
106937|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15|8335|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3805|N
106938|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10585|18700|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||14640|N
106939|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1340|N
106944|2029|OPTSTK|IRFC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|11|2111|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB120CE|0|2|0|0||E|N|N|N|C|N|||1061|N
106945|2029|OPTSTK|IRFC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|10|1932|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB120PE|0|2|0|0||E|N|N|N|C|N|||971|N
106946|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|192485|249960|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||221220|N
106947|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106948|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172585|230090|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||201335|N
106949|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106950|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152710|210195|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||181450|N
106951|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106952|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13445|22955|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||18200|N
106953|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15|8225|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2960|N
106954|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132845|190300|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||161570|N
106955|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106956|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122930|180340|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||151635|N
106957|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
106958|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113030|170395|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||141710|N
106959|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||25|N
106960|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103190|160415|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||131800|N
106961|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||60|N
106962|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93415|150425|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||121920|N
106963|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||120|N
106964|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83780|140405|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||112090|N
106965|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13305|22005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||17655|N
106966|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||880|N
106967|2029|OPTSTK|IRFC|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|10|1932|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB122CE|0|2|0|0||E|N|N|N|C|N|||971|N
106968|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16655|26750|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||21700|N
106969|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||710|N
106970|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18350|28675|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||23510|N
106971|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||570|N
106972|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1000|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||235|N
106973|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20080|30615|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||25345|N
106974|2029|OPTSTK|IRFC|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|11|2145|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB122PE|0|2|0|0||E|N|N|N|C|N|||1078|N
106975|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||455|N
106976|2029|OPTSTK|IRFC|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|9|1765|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB124CE|0|2|0|0||E|N|N|N|C|N|||887|N
106977|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|21855|32565|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||27210|N
106978|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||360|N
106979|2029|OPTSTK|IRFC|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|12|2370|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB124PE|0|2|0|0||E|N|N|N|C|N|||1191|N
106980|2029|OPTSTK|IRFC|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|8|1610|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB126CE|0|2|0|0||E|N|N|N|C|N|||809|N
106981|2029|OPTSTK|IRFC|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|13|2607|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB126PE|0|2|0|0||E|N|N|N|C|N|||1310|N
106982|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74320|130385|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||102350|N
106983|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23670|34525|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||29095|N
106984|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||285|N
106985|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|25505|36500|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||31000|N
106986|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||225|N
106987|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|27370|38470|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||32920|N
106988|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||175|N
106989|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|29260|40440|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||34850|N
106990|2029|OPTSTK|IRFC|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|7|1465|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB128CE|0|2|0|0||E|N|N|N|C|N|||736|N
106991|2029|OPTSTK|IRFC|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|14|2854|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB128PE|0|2|0|0||E|N|N|N|C|N|||1434|N
106992|2029|OPTSTK|IRFC|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|7|1331|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB130CE|0|2|0|0||E|N|N|N|C|N|||669|N
106993|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1850|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||435|N
106994|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80380|148555|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||114465|N
106995|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||105|N
106996|2029|OPTSTK|IRFC|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|16|3112|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB130PE|0|2|0|0||E|N|N|N|C|N|||1564|N
106997|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|33085|44400|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||38740|N
106998|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||65|N
106999|2029|OPTSTK|IRFC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|6|1208|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB132CE|0|2|0|0||E|N|N|N|C|N|||607|N
107000|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||575|N
107001|2029|OPTSTK|IRFC|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|17|3381|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB132PE|0|2|0|0||E|N|N|N|C|N|||1699|N
107002|2029|OPTSTK|IRFC|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|6|1095|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB134CE|0|2|0|0||E|N|N|N|C|N|||550|N
107003|2029|OPTSTK|IRFC|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|18|3658|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB134PE|0|2|0|0||E|N|N|N|C|N|||1838|N
107004|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55000|107795|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||81395|N
107005|2029|OPTSTK|IRFC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|5|989|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB136CE|0|2|0|0||E|N|N|N|C|N|||497|N
107006|2029|OPTSTK|IRFC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|20|3946|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB136PE|0|2|0|0||E|N|N|N|C|N|||1983|N
107007|2029|OPTSTK|IRFC|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|894|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB138CE|0|2|0|0||E|N|N|N|C|N|||449|N
107008|2029|OPTSTK|IRFC|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|21|4243|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB138PE|0|2|0|0||E|N|N|N|C|N|||2132|N
107009|2029|OPTSTK|IRFC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|806|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB140CE|0|2|0|0||E|N|N|N|C|N|||405|N
107010|2029|OPTSTK|IRFC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|23|4547|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB140PE|0|2|0|0||E|N|N|N|C|N|||2285|N
107011|2029|OPTSTK|IRFC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|4|726|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB142CE|0|2|0|0||E|N|N|N|C|N|||365|N
107012|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|36965|48350|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||42655|N
107013|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
107014|2029|OPTSTK|IRFC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|24|4860|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB142PE|0|2|0|0||E|N|N|N|C|N|||2442|N
107015|2029|OPTSTK|IRFC|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|653|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB144CE|0|2|0|0||E|N|N|N|C|N|||328|N
107016|2029|OPTSTK|IRFC|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|26|5176|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB144PE|0|2|0|0||E|N|N|N|C|N|||2601|N
107017|2029|OPTSTK|IRFC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|585|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB146CE|0|2|0|0||E|N|N|N|C|N|||294|N
107018|2029|OPTSTK|IRFC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|28|5502|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB146PE|0|2|0|0||E|N|N|N|C|N|||2765|N
107019|2029|OPTSTK|IRFC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3|523|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB148CE|0|2|0|0||E|N|N|N|C|N|||263|N
107020|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|40860|52310|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||46585|N
107021|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
107022|2029|OPTSTK|IRFC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|29|5833|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB148PE|0|2|0|0||E|N|N|N|C|N|||2931|N
107023|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|44690|56170|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||50430|N
107024|18143|OPTSTK|JIOFIN|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|12450|16450|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC160CE|0|2|0|0||E|N|N|N|P|N|||14450|N
107025|18143|OPTSTK|JIOFIN|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107026|18143|OPTSTK|JIOFIN|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|11460|15455|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC170CE|0|2|0|0||E|N|N|N|P|N|||13455|N
107027|18143|OPTSTK|JIOFIN|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107028|18143|OPTSTK|JIOFIN|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9475|13470|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC190CE|0|2|0|0||E|N|N|N|P|N|||11470|N
107029|18143|OPTSTK|JIOFIN|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107030|18143|OPTSTK|JIOFIN|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5995|9990|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC225CE|0|2|0|0||E|N|N|N|P|N|||7990|N
107031|18143|OPTSTK|JIOFIN|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
107032|18143|OPTSTK|JIOFIN|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5005|9000|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC235CE|0|2|0|0||E|N|N|N|P|N|||7000|N
107033|18143|OPTSTK|JIOFIN|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC235PE|0|2|0|0||E|N|N|N|P|N|||10|N
107034|18143|OPTSTK|JIOFIN|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4025|8020|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC245CE|0|2|0|0||E|N|N|N|P|N|||6020|N
107035|18143|OPTSTK|JIOFIN|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC245PE|0|2|0|0||E|N|N|N|P|N|||20|N
107036|18143|OPTSTK|JIOFIN|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3070|7055|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC255CE|0|2|0|0||E|N|N|N|P|N|||5060|N
107037|18143|OPTSTK|JIOFIN|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC255PE|0|2|0|0||E|N|N|N|P|N|||55|N
107038|18143|OPTSTK|JIOFIN|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2150|6135|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC265CE|0|2|0|0||E|N|N|N|P|N|||4140|N
107039|2029|OPTSTK|IRFC|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|470|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB150CE|0|2|0|0||E|N|N|N|C|N|||236|N
107040|2029|OPTSTK|IRFC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|31|6169|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB150PE|0|2|0|0||E|N|N|N|C|N|||3100|N
107041|2029|OPTSTK|IRFC|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|420|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB152CE|0|2|0|0||E|N|N|N|C|N|||211|N
107042|2029|OPTSTK|IRFC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|33|6511|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB152PE|0|2|0|0||E|N|N|N|C|N|||3272|N
107043|18143|OPTSTK|JIOFIN|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC265PE|0|2|0|0||E|N|N|N|P|N|||130|N
107044|18143|OPTSTK|JIOFIN|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1605|6505|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4055|N
107045|18143|OPTSTK|JIOFIN|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC275PE|0|2|0|0||E|N|N|N|P|N|||110|N
107046|18143|OPTSTK|JIOFIN|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2230|N
107047|18143|OPTSTK|JIOFIN|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC285PE|0|2|0|0||E|N|N|N|P|N|||220|N
107048|18143|OPTSTK|JIOFIN|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1480|N
107049|18143|OPTSTK|JIOFIN|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC295PE|0|2|0|0||E|N|N|N|P|N|||450|N
107050|18143|OPTSTK|JIOFIN|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC305CE|0|2|0|0||E|N|N|N|P|N|||900|N
107051|2029|OPTSTK|IRFC|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|374|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB154CE|0|2|0|0||E|N|N|N|C|N|||188|N
107052|2029|OPTSTK|IRFC|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|34|6860|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB154PE|0|2|0|0||E|N|N|N|C|N|||3447|N
107053|18143|OPTSTK|JIOFIN|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC305PE|0|2|0|0||E|N|N|N|P|N|||845|N
107054|18143|OPTSTK|JIOFIN|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC315CE|0|2|0|0||E|N|N|N|P|N|||495|N
107055|2029|OPTSTK|IRFC|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2|334|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB156CE|0|2|0|0||E|N|N|N|C|N|||168|N
107056|2029|OPTSTK|IRFC|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|36|7210|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB156PE|0|2|0|0||E|N|N|N|C|N|||3623|N
107057|2029|OPTSTK|IRFC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|265|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB160CE|0|2|0|0||E|N|N|N|C|N|||133|N
107058|2029|OPTSTK|IRFC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|40|7926|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB160PE|0|2|0|0||E|N|N|N|C|N|||3983|N
107059|2029|OPTSTK|IRFC|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|209|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB164CE|0|2|0|0||E|N|N|N|C|N|||105|N
107060|2029|OPTSTK|IRFC|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|43|8653|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB164PE|0|2|0|0||E|N|N|N|C|N|||4348|N
107061|18143|OPTSTK|JIOFIN|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1420|N
107062|18143|OPTSTK|JIOFIN|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC325CE|0|2|0|0||E|N|N|N|P|N|||250|N
107063|2029|OPTSTK|IRFC|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|163|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB168CE|0|2|0|0||E|N|N|N|C|N|||82|N
107064|2029|OPTSTK|IRFC|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|47|9393|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB168PE|0|2|0|0||E|N|N|N|C|N|||4720|N
107065|2029|OPTSTK|IRFC|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|129|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB172CE|0|2|0|0||E|N|N|N|C|N|||65|N
107066|2029|OPTSTK|IRFC|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|51|10141|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB172PE|0|2|0|0||E|N|N|N|C|N|||5096|N
107067|2029|OPTSTK|IRFC|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|100|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB176CE|0|2|0|0||E|N|N|N|C|N|||50|N
107068|2029|OPTSTK|IRFC|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|55|10897|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB176PE|0|2|0|0||E|N|N|N|C|N|||5476|N
107069|2029|OPTSTK|IRFC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|78|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB180CE|0|2|0|0||E|N|N|N|C|N|||39|N
107070|2029|OPTSTK|IRFC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|59|11657|0|0|0|1448638909|1456358400|1456410600|15|1|            |IRFC26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5858|N
107071|1660|OPTSTK|ITC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|175|34895|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||17535|N
107072|1660|OPTSTK|ITC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
107073|1660|OPTSTK|ITC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|165|32925|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||16545|N
107074|1660|OPTSTK|ITC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
107075|1660|OPTSTK|ITC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|160|30955|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||15555|N
107076|1660|OPTSTK|ITC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
107077|1660|OPTSTK|ITC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|150|28985|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||14565|N
107078|18143|OPTSTK|JIOFIN|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2000|N
107079|18143|OPTSTK|JIOFIN|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC335CE|0|2|0|0||E|N|N|N|P|N|||130|N
107080|1660|OPTSTK|ITC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
107081|1660|OPTSTK|ITC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|140|27015|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||13575|N
107082|1660|OPTSTK|ITC|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
107083|1660|OPTSTK|ITC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|130|25045|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||12585|N
107084|1660|OPTSTK|ITC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
107085|1660|OPTSTK|ITC|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|120|23075|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||11595|N
107086|18143|OPTSTK|JIOFIN|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC335PE|0|2|0|0||E|N|N|N|P|N|||2870|N
107087|18143|OPTSTK|JIOFIN|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC345CE|0|2|0|0||E|N|N|N|P|N|||65|N
107088|18143|OPTSTK|JIOFIN|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2095|5950|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4020|N
107089|18143|OPTSTK|JIOFIN|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC355CE|0|2|0|0||E|N|N|N|P|N|||125|N
107090|1660|OPTSTK|ITC|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
107091|1660|OPTSTK|ITC|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|110|21105|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||10605|N
107092|18143|OPTSTK|JIOFIN|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3065|7065|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5065|N
107093|18143|OPTSTK|JIOFIN|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC365CE|0|2|0|0||E|N|N|N|P|N|||70|N
107094|18143|OPTSTK|JIOFIN|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4000|8000|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC365PE|0|2|0|0||E|N|N|N|P|N|||6000|N
107095|18143|OPTSTK|JIOFIN|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC375CE|0|2|0|0||E|N|N|N|P|N|||40|N
107096|18143|OPTSTK|JIOFIN|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4965|8970|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6965|N
107097|18143|OPTSTK|JIOFIN|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC385CE|0|2|0|0||E|N|N|N|P|N|||20|N
107098|1660|OPTSTK|ITC|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
107099|1660|OPTSTK|ITC|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|95|18650|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||9370|N
107100|1660|OPTSTK|ITC|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107101|1660|OPTSTK|ITC|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|90|17665|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||8875|N
107102|1660|OPTSTK|ITC|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107103|1660|OPTSTK|ITC|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|85|16680|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||8380|N
107106|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||565|N
107107|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63155|132280|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||97715|N
107108|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||1090|N
107109|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55150|124425|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||89785|N
107110|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|395|18145|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||9270|N
107111|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47620|116775|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||82195|N
107112|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|410|6995|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||3700|N
107113|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20420|65960|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||43190|N
107114|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8340|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||2345|N
107115|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34155|102020|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||68085|N
107116|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3985|30250|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||17115|N
107117|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16760|56245|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||36500|N
107118|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5955|35050|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||20500|N
107119|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5525|40475|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||23000|N
107120|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20090|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||8800|N
107121|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|785|31835|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||16310|N
107122|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25860|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||12620|N
107123|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25300|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||11715|N
107124|18143|OPTSTK|JIOFIN|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5940|9945|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7940|N
107125|18143|OPTSTK|JIOFIN|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC395CE|0|2|0|0||E|N|N|N|P|N|||10|N
107126|18143|OPTSTK|JIOFIN|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6925|10930|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC395PE|0|2|0|0||E|N|N|N|P|N|||8925|N
107133|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1560|31920|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||16740|N
107134|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19605|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||7910|N
107135|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6910|41050|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||23980|N
107140|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1835|14965|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||8400|N
107141|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17115|47890|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||32500|N
107142|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11665|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||3395|N
107143|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27785|70725|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||49255|N
107144|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3165|52015|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||27590|N
107145|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33145|77670|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||55405|N
107146|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7090|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||1600|N
107147|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35725|82275|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||59000|N
107148|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|170|42295|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||21230|N
107149|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45230|92265|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||68745|N
107151|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4430|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||995|N
107153|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51285|98715|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||75000|N
107156|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35|33880|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||16155|N
107157|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58960|107775|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||83365|N
107158|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40|30195|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||14020|N
107159|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66355|115810|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||91080|N
107160|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||1065|N
107161|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80685|135160|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||107920|N
107162|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||745|N
107163|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89900|145195|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||117545|N
107164|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||515|N
107165|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99300|155215|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||127255|N
107166|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1490|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||350|N
107167|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108850|165225|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||137035|N
107168|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1000|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||235|N
107169|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118505|175225|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||146865|N
107170|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||160|N
107171|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128235|185220|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||156725|N
107172|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||105|N
107173|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|138025|195210|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||166615|N
107174|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||70|N
107175|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147875|205170|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||176520|N
107176|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||45|N
107177|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157750|215135|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||186440|N
107178|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||30|N
107179|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167640|225095|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||196365|N
107180|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||15|N
107181|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187475|244990|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||216230|N
107182|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
107183|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|207325|264890|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||236105|N
107184|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107185|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|227220|284765|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||255990|N
107200|18143|OPTSTK|JIOFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
107205|18143|OPTSTK|JIOFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8410|12415|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10410|N
107213|1660|OPTSTK|ITC|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107214|1660|OPTSTK|ITC|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|80|15705|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||7890|N
107219|18143|OPTSTK|JIOFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
107220|18143|OPTSTK|JIOFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|10395|14400|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||12395|N
107221|18143|OPTSTK|JIOFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
107222|18143|OPTSTK|JIOFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|12385|16390|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||14385|N
107223|18143|OPTSTK|JIOFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
107224|18143|OPTSTK|JIOFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|13350|17350|0|0|0|1448638909|1451520000|1451572200|15|1|            |JIOFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||15350|N
107225|18143|OPTSTK|JIOFIN|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|10545|14545|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN180CE|0|2|0|0||E|N|N|N|P|N|||12545|N
107226|18143|OPTSTK|JIOFIN|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107227|18143|OPTSTK|JIOFIN|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8575|12570|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10570|N
107228|18143|OPTSTK|JIOFIN|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107229|18143|OPTSTK|JIOFIN|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6605|10600|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8600|N
107231|18143|OPTSTK|JIOFIN|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN220PE|0|2|0|0||E|N|N|N|P|N|||15|N
107232|18143|OPTSTK|JIOFIN|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5635|9630|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7630|N
107233|18143|OPTSTK|JIOFIN|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN230PE|0|2|0|0||E|N|N|N|P|N|||30|N
107234|1660|OPTSTK|ITC|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107235|1660|OPTSTK|ITC|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|75|14720|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||7395|N
107238|18143|OPTSTK|JIOFIN|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4680|8675|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6675|N
107239|18143|OPTSTK|JIOFIN|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN240PE|0|2|0|0||E|N|N|N|P|N|||70|N
107240|18143|OPTSTK|JIOFIN|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3760|7745|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5750|N
107241|18143|OPTSTK|JIOFIN|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN250PE|0|2|0|0||E|N|N|N|P|N|||135|N
107242|18143|OPTSTK|JIOFIN|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3295|7840|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN260CE|0|2|0|0||E|N|N|N|P|N|||5565|N
107243|18143|OPTSTK|JIOFIN|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN260PE|0|2|0|0||E|N|N|N|P|N|||50|N
107244|1660|OPTSTK|ITC|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
107245|1660|OPTSTK|ITC|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|70|13745|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||6905|N
107246|1660|OPTSTK|ITC|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
107247|1660|OPTSTK|ITC|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|65|12780|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||6420|N
107248|1660|OPTSTK|ITC|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
107249|1660|OPTSTK|ITC|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|60|11815|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5935|N
107250|1660|OPTSTK|ITC|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
107251|1660|OPTSTK|ITC|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|55|10855|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||5455|N
107252|1660|OPTSTK|ITC|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
107253|1660|OPTSTK|ITC|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|50|9920|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
107254|1660|OPTSTK|ITC|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
107255|1660|OPTSTK|ITC|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|45|9005|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||4525|N
107256|1660|OPTSTK|ITC|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
107257|1660|OPTSTK|ITC|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|45|8120|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
107258|1660|OPTSTK|ITC|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
107259|1660|OPTSTK|ITC|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|40|7265|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||3650|N
107260|1660|OPTSTK|ITC|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
107261|18143|OPTSTK|JIOFIN|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2435|7120|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN270CE|0|2|0|0||E|N|N|N|P|N|||4775|N
107262|1660|OPTSTK|ITC|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|35|6440|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||3235|N
107263|1660|OPTSTK|ITC|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
107264|1660|OPTSTK|ITC|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|30|5665|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
107265|1660|OPTSTK|ITC|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
107266|1660|OPTSTK|ITC|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||2475|N
107267|18143|OPTSTK|JIOFIN|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN270PE|0|2|0|0||E|N|N|N|P|N|||160|N
107268|18143|OPTSTK|JIOFIN|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1620|6485|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||4050|N
107269|18143|OPTSTK|JIOFIN|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||320|N
107270|18143|OPTSTK|JIOFIN|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2530|N
107271|1660|OPTSTK|ITC|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
107272|1660|OPTSTK|ITC|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|25|4250|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||2135|N
107273|18143|OPTSTK|JIOFIN|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||520|N
107274|1660|OPTSTK|ITC|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
107275|1660|OPTSTK|ITC|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
107276|1660|OPTSTK|ITC|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||865|N
107277|18143|OPTSTK|JIOFIN|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1635|N
107278|1660|OPTSTK|ITC|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|3065|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||1540|N
107279|1660|OPTSTK|ITC|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2150|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
107280|1660|OPTSTK|ITC|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2560|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||1285|N
107281|18143|OPTSTK|JIOFIN|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||885|N
107282|1660|OPTSTK|ITC|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||1320|N
107283|18143|OPTSTK|JIOFIN|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1190|N
107284|1660|OPTSTK|ITC|XX||1453991400|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2120|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||1065|N
107285|1660|OPTSTK|ITC|XX||1453991400|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||1590|N
107286|1660|OPTSTK|ITC|XX||1453991400|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||870|N
107287|1660|OPTSTK|ITC|XX||1453991400|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||1895|N
107288|1660|OPTSTK|ITC|XX||1453991400|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
107289|1660|OPTSTK|ITC|XX||1453991400|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|25|4420|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
107290|1660|OPTSTK|ITC|XX||1453991400|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
107291|1660|OPTSTK|ITC|XX||1453991400|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|30|5125|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||2575|N
107292|1660|OPTSTK|ITC|XX||1453991400|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
107293|1660|OPTSTK|ITC|XX||1453991400|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|30|5880|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||2955|N
107294|1660|OPTSTK|ITC|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
107295|1660|OPTSTK|ITC|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||3350|N
107296|1660|OPTSTK|ITC|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
107297|1660|OPTSTK|ITC|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|40|7495|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
107298|1660|OPTSTK|ITC|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
107299|1660|OPTSTK|ITC|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|45|8360|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||4200|N
107300|1660|OPTSTK|ITC|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
107301|1660|OPTSTK|ITC|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|50|9245|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||4645|N
107302|1660|OPTSTK|ITC|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
107303|1660|OPTSTK|ITC|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|55|10150|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||5100|N
107304|1660|OPTSTK|ITC|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
107305|1660|OPTSTK|ITC|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||5565|N
107306|1660|OPTSTK|ITC|XX||1453991400|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN472.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
107307|18143|OPTSTK|JIOFIN|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1285|N
107308|18143|OPTSTK|JIOFIN|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||865|N
107309|18143|OPTSTK|JIOFIN|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|525|4605|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2565|N
107310|18143|OPTSTK|JIOFIN|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||485|N
107311|18143|OPTSTK|JIOFIN|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|825|3590|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||2205|N
107312|18143|OPTSTK|JIOFIN|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||320|N
107313|18143|OPTSTK|JIOFIN|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1895|5810|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3850|N
107314|1660|OPTSTK|ITC|XX||1453991400|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|60|12010|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN472.5PE|0|2|0|0||E|N|N|N|P|N|||6035|N
107315|1660|OPTSTK|ITC|XX||1453991400|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN477.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
107316|1660|OPTSTK|ITC|XX||1453991400|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|65|12955|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN477.5PE|0|2|0|0||E|N|N|N|P|N|||6510|N
107317|1660|OPTSTK|ITC|XX||1453991400|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN482.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
107318|18143|OPTSTK|JIOFIN|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||445|N
107319|1660|OPTSTK|ITC|XX||1453991400|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN482.5PE|0|2|0|0||E|N|N|N|P|N|||6995|N
107320|1660|OPTSTK|ITC|XX||1453991400|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN487.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
107321|18143|OPTSTK|JIOFIN|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2730|6725|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4725|N
107322|18143|OPTSTK|JIOFIN|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||165|N
107323|1660|OPTSTK|ITC|XX||1453991400|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|75|14885|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN487.5PE|0|2|0|0||E|N|N|N|P|N|||7480|N
107324|1660|OPTSTK|ITC|XX||1453991400|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN492.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
107325|1660|OPTSTK|ITC|XX||1453991400|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|80|15850|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN492.5PE|0|2|0|0||E|N|N|N|P|N|||7965|N
107326|1660|OPTSTK|ITC|XX||1453991400|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN497.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
107327|1660|OPTSTK|ITC|XX||1453991400|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|85|16825|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN497.5PE|0|2|0|0||E|N|N|N|P|N|||8455|N
107328|1660|OPTSTK|ITC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
107329|1660|OPTSTK|ITC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|105|20260|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||10180|N
107330|1660|OPTSTK|ITC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
107331|1660|OPTSTK|ITC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|115|22230|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||11170|N
107332|1660|OPTSTK|ITC|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
107333|1660|OPTSTK|ITC|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|125|24190|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||12155|N
107334|1660|OPTSTK|ITC|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
107335|1660|OPTSTK|ITC|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|135|26160|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||13145|N
107336|1660|OPTSTK|ITC|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
107337|1660|OPTSTK|ITC|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|145|28130|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||14135|N
107338|1660|OPTSTK|ITC|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
107339|1660|OPTSTK|ITC|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|155|30100|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||15125|N
107340|1660|OPTSTK|ITC|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N
107341|1660|OPTSTK|ITC|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|165|32070|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||16115|N
107342|1660|OPTSTK|ITC|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||5|N
107343|1660|OPTSTK|ITC|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|175|34040|0|0|0|1448638909|1453939200|1453991400|15|1|            |ITC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||17105|N
107344|1660|OPTSTK|ITC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|185|36090|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB230CE|0|2|0|0||E|N|N|N|C|N|||18135|N
107345|1660|OPTSTK|ITC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB230PE|0|2|0|0||E|N|N|N|C|N|||5|N
107346|1660|OPTSTK|ITC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|175|34130|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB240CE|0|2|0|0||E|N|N|N|C|N|||17150|N
107347|1660|OPTSTK|ITC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
107348|1660|OPTSTK|ITC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|165|32170|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB250CE|0|2|0|0||E|N|N|N|C|N|||16165|N
107349|1660|OPTSTK|ITC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB250PE|0|2|0|0||E|N|N|N|C|N|||5|N
107350|1660|OPTSTK|ITC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|155|30210|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB260CE|0|2|0|0||E|N|N|N|C|N|||15180|N
107351|1660|OPTSTK|ITC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB260PE|0|2|0|0||E|N|N|N|C|N|||5|N
107352|1660|OPTSTK|ITC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|145|28250|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB270CE|0|2|0|0||E|N|N|N|C|N|||14195|N
107353|1660|OPTSTK|ITC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB270PE|0|2|0|0||E|N|N|N|C|N|||5|N
107354|1660|OPTSTK|ITC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|135|26290|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB280CE|0|2|0|0||E|N|N|N|C|N|||13210|N
107355|1660|OPTSTK|ITC|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB280PE|0|2|0|0||E|N|N|N|C|N|||5|N
107359|18143|OPTSTK|JIOFIN|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3445|7280|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5360|N
107360|18143|OPTSTK|JIOFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||210|N
107365|18143|OPTSTK|JIOFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4470|8470|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6470|N
107366|18143|OPTSTK|JIOFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||145|N
107367|18143|OPTSTK|JIOFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5390|9390|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7390|N
107368|18143|OPTSTK|JIOFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||95|N
107369|18143|OPTSTK|JIOFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6330|10335|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8330|N
107370|18143|OPTSTK|JIOFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||60|N
107371|18143|OPTSTK|JIOFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7290|11295|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9290|N
107372|18143|OPTSTK|JIOFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||25|N
107373|18143|OPTSTK|JIOFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9230|13235|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11230|N
107374|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|15330|21935|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC300CE|0|2|0|0||E|N|N|N|P|N|||18630|N
107375|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107378|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6670|12955|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9810|N
107379|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC390PE|0|2|0|0||E|N|N|N|P|N|||125|N
107380|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5010|10975|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7990|N
107381|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC410PE|0|2|0|0||E|N|N|N|P|N|||295|N
107382|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6515|16550|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC430CE|0|2|0|0||E|N|N|N|P|N|||11530|N
107385|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC430PE|0|2|0|0||E|N|N|N|P|N|||445|N
107386|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1700|6600|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC450CE|0|2|0|0||E|N|N|N|P|N|||4150|N
107387|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC450PE|0|2|0|0||E|N|N|N|P|N|||480|N
107388|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|815|4985|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2900|N
107389|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC470PE|0|2|0|0||E|N|N|N|P|N|||975|N
107390|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC490CE|0|2|0|0||E|N|N|N|P|N|||1630|N
107391|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1875|N
107392|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC510CE|0|2|0|0||E|N|N|N|P|N|||875|N
107393|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1105|5105|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC510PE|0|2|0|0||E|N|N|N|P|N|||3105|N
107394|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC530CE|0|2|0|0||E|N|N|N|P|N|||445|N
107395|1660|OPTSTK|ITC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|125|24330|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB290CE|0|2|0|0||E|N|N|N|C|N|||12225|N
107396|1660|OPTSTK|ITC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB290PE|0|2|0|0||E|N|N|N|C|N|||5|N
107397|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2020|6670|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4345|N
107404|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC550CE|0|2|0|0||E|N|N|N|P|N|||230|N
107405|1660|OPTSTK|ITC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|115|22370|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB300CE|0|2|0|0||E|N|N|N|C|N|||11240|N
107406|1660|OPTSTK|ITC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5|N
107407|1660|OPTSTK|ITC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|105|20410|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB310CE|0|2|0|0||E|N|N|N|C|N|||10255|N
107408|1660|OPTSTK|ITC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB310PE|0|2|0|0||E|N|N|N|C|N|||5|N
107409|1660|OPTSTK|ITC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|95|18460|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB320CE|0|2|0|0||E|N|N|N|C|N|||9275|N
107410|1660|OPTSTK|ITC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5|N
107411|1660|OPTSTK|ITC|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|90|17485|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB325CE|0|2|0|0||E|N|N|N|C|N|||8785|N
107412|1660|OPTSTK|ITC|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB325PE|0|2|0|0||E|N|N|N|C|N|||10|N
107413|1660|OPTSTK|ITC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|85|16510|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB330CE|0|2|0|0||E|N|N|N|C|N|||8295|N
107414|1660|OPTSTK|ITC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB330PE|0|2|0|0||E|N|N|N|C|N|||15|N
107415|1660|OPTSTK|ITC|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|80|15545|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB335CE|0|2|0|0||E|N|N|N|C|N|||7810|N
107416|1660|OPTSTK|ITC|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB335PE|0|2|0|0||E|N|N|N|C|N|||20|N
107417|1660|OPTSTK|ITC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|75|14580|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB340CE|0|2|0|0||E|N|N|N|C|N|||7325|N
107418|1660|OPTSTK|ITC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB340PE|0|2|0|0||E|N|N|N|C|N|||30|N
107419|1660|OPTSTK|ITC|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|70|13625|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB345CE|0|2|0|0||E|N|N|N|C|N|||6845|N
107420|1660|OPTSTK|ITC|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB345PE|0|2|0|0||E|N|N|N|C|N|||40|N
107421|1660|OPTSTK|ITC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|65|12690|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB350CE|0|2|0|0||E|N|N|N|C|N|||6375|N
107422|1660|OPTSTK|ITC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB350PE|0|2|0|0||E|N|N|N|C|N|||60|N
107423|1660|OPTSTK|ITC|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|60|11755|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB355CE|0|2|0|0||E|N|N|N|C|N|||5905|N
107424|1660|OPTSTK|ITC|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB355PE|0|2|0|0||E|N|N|N|C|N|||85|N
107425|1660|OPTSTK|ITC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|55|10850|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB360CE|0|2|0|0||E|N|N|N|C|N|||5450|N
107426|1660|OPTSTK|ITC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB360PE|0|2|0|0||E|N|N|N|C|N|||120|N
107427|1660|OPTSTK|ITC|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|50|9950|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB365CE|0|2|0|0||E|N|N|N|C|N|||5000|N
107428|1660|OPTSTK|ITC|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB365PE|0|2|0|0||E|N|N|N|C|N|||165|N
107429|1660|OPTSTK|ITC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|50|9085|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB370CE|0|2|0|0||E|N|N|N|C|N|||4565|N
107430|1660|OPTSTK|ITC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB370PE|0|2|0|0||E|N|N|N|C|N|||225|N
107431|1660|OPTSTK|ITC|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB375CE|0|2|0|0||E|N|N|N|C|N|||4145|N
107432|1660|OPTSTK|ITC|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB375PE|0|2|0|0||E|N|N|N|C|N|||295|N
107433|1660|OPTSTK|ITC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|40|7445|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB380CE|0|2|0|0||E|N|N|N|C|N|||3740|N
107434|1660|OPTSTK|ITC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB380PE|0|2|0|0||E|N|N|N|C|N|||385|N
107435|1660|OPTSTK|ITC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|35|6680|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB385CE|0|2|0|0||E|N|N|N|C|N|||3355|N
107436|1660|OPTSTK|ITC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB385PE|0|2|0|0||E|N|N|N|C|N|||490|N
107437|1660|OPTSTK|ITC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|30|5960|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB390CE|0|2|0|0||E|N|N|N|C|N|||2995|N
107438|1660|OPTSTK|ITC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1235|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB390PE|0|2|0|0||E|N|N|N|C|N|||620|N
107439|1660|OPTSTK|ITC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|30|5275|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB395CE|0|2|0|0||E|N|N|N|C|N|||2650|N
107440|1660|OPTSTK|ITC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB395PE|0|2|0|0||E|N|N|N|C|N|||770|N
107441|1660|OPTSTK|ITC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|25|4640|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB400CE|0|2|0|0||E|N|N|N|C|N|||2330|N
107442|1660|OPTSTK|ITC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB400PE|0|2|0|0||E|N|N|N|C|N|||945|N
107443|1660|OPTSTK|ITC|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB405CE|0|2|0|0||E|N|N|N|C|N|||2035|N
107444|1660|OPTSTK|ITC|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB405PE|0|2|0|0||E|N|N|N|C|N|||1140|N
107445|1660|OPTSTK|ITC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB410CE|0|2|0|0||E|N|N|N|C|N|||1770|N
107446|1660|OPTSTK|ITC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB410PE|0|2|0|0||E|N|N|N|C|N|||1365|N
107447|1660|OPTSTK|ITC|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|3035|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB415CE|0|2|0|0||E|N|N|N|C|N|||1525|N
107448|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3895|9105|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6500|N
107449|1660|OPTSTK|ITC|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20|3205|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB415PE|0|2|0|0||E|N|N|N|C|N|||1610|N
107450|1660|OPTSTK|ITC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB420CE|0|2|0|0||E|N|N|N|C|N|||1305|N
107451|1660|OPTSTK|ITC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20|3755|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB420PE|0|2|0|0||E|N|N|N|C|N|||1885|N
107452|1660|OPTSTK|ITC|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB425CE|0|2|0|0||E|N|N|N|C|N|||1105|N
107453|1660|OPTSTK|ITC|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB425PE|0|2|0|0||E|N|N|N|C|N|||2180|N
107454|1660|OPTSTK|ITC|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1865|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB430CE|0|2|0|0||E|N|N|N|C|N|||935|N
107455|1660|OPTSTK|ITC|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB430PE|0|2|0|0||E|N|N|N|C|N|||2500|N
107456|1660|OPTSTK|ITC|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB435CE|0|2|0|0||E|N|N|N|C|N|||780|N
107457|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC570CE|0|2|0|0||E|N|N|N|P|N|||125|N
107458|1660|OPTSTK|ITC|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|30|5655|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB435PE|0|2|0|0||E|N|N|N|C|N|||2840|N
107459|1660|OPTSTK|ITC|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB440CE|0|2|0|0||E|N|N|N|C|N|||650|N
107460|1660|OPTSTK|ITC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|35|6370|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB440PE|0|2|0|0||E|N|N|N|C|N|||3200|N
107461|1660|OPTSTK|ITC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB445CE|0|2|0|0||E|N|N|N|C|N|||535|N
107462|1660|OPTSTK|ITC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|40|7125|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB445PE|0|2|0|0||E|N|N|N|C|N|||3580|N
107463|1660|OPTSTK|ITC|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB450CE|0|2|0|0||E|N|N|N|C|N|||440|N
107464|1660|OPTSTK|ITC|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|40|7910|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB450PE|0|2|0|0||E|N|N|N|C|N|||3975|N
107465|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3765|7410|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5585|N
107466|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC590CE|0|2|0|0||E|N|N|N|P|N|||75|N
107467|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4945|8900|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC590PE|0|2|0|0||E|N|N|N|P|N|||6920|N
107468|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC610CE|0|2|0|0||E|N|N|N|P|N|||155|N
107469|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|9240|15455|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12345|N
107470|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC630CE|0|2|0|0||E|N|N|N|P|N|||85|N
107471|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|11085|17450|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14265|N
107472|1660|OPTSTK|ITC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB455CE|0|2|0|0||E|N|N|N|C|N|||360|N
107473|1660|OPTSTK|ITC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|45|8730|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB455PE|0|2|0|0||E|N|N|N|C|N|||4385|N
107482|1660|OPTSTK|ITC|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB460CE|0|2|0|0||E|N|N|N|C|N|||290|N
107485|1660|OPTSTK|ITC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|50|9575|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB460PE|0|2|0|0||E|N|N|N|C|N|||4810|N
107486|1660|OPTSTK|ITC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB465CE|0|2|0|0||E|N|N|N|C|N|||235|N
107488|1660|OPTSTK|ITC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|55|10440|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB465PE|0|2|0|0||E|N|N|N|C|N|||5245|N
107489|1660|OPTSTK|ITC|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB470CE|0|2|0|0||E|N|N|N|C|N|||185|N
107491|1660|OPTSTK|ITC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|60|11325|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB470PE|0|2|0|0||E|N|N|N|C|N|||5690|N
107492|1660|OPTSTK|ITC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB475CE|0|2|0|0||E|N|N|N|C|N|||145|N
107495|17869|OPTSTK|JSWENERGY|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC650CE|0|2|0|0||E|N|N|N|P|N|||65|N
107497|17869|OPTSTK|JSWENERGY|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|12960|19420|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC650PE|0|2|0|0||E|N|N|N|P|N|||16190|N
107498|17869|OPTSTK|JSWENERGY|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC670CE|0|2|0|0||E|N|N|N|P|N|||35|N
107499|17869|OPTSTK|JSWENERGY|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|14885|21405|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC670PE|0|2|0|0||E|N|N|N|P|N|||18145|N
107500|1660|OPTSTK|ITC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|65|12230|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB475PE|0|2|0|0||E|N|N|N|C|N|||6145|N
107501|1660|OPTSTK|ITC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB480CE|0|2|0|0||E|N|N|N|C|N|||115|N
107502|1660|OPTSTK|ITC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|70|13145|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB480PE|0|2|0|0||E|N|N|N|C|N|||6605|N
107503|1660|OPTSTK|ITC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB485CE|0|2|0|0||E|N|N|N|C|N|||90|N
107504|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
107505|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|21770|28370|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||25070|N
107506|17869|OPTSTK|JSWENERGY|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
107507|17869|OPTSTK|JSWENERGY|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|25740|32340|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWENERGY25DEC780PE|0|2|0|0||E|N|N|N|P|N|||29040|N
107508|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|17455|24050|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN280CE|0|2|0|0||E|N|N|N|P|N|||20750|N
107509|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107510|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|13540|20095|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN320CE|0|2|0|0||E|N|N|N|P|N|||16815|N
107511|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN320PE|0|2|0|0||E|N|N|N|P|N|||25|N
107512|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|9800|16155|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN360CE|0|2|0|0||E|N|N|N|P|N|||12975|N
107513|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN360PE|0|2|0|0||E|N|N|N|P|N|||145|N
107515|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8080|14215|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11145|N
107516|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN380PE|0|2|0|0||E|N|N|N|P|N|||295|N
107519|1660|OPTSTK|ITC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|75|14080|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB485PE|0|2|0|0||E|N|N|N|C|N|||7075|N
107520|1660|OPTSTK|ITC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB490CE|0|2|0|0||E|N|N|N|C|N|||70|N
107521|1660|OPTSTK|ITC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|75|15015|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB490PE|0|2|0|0||E|N|N|N|C|N|||7545|N
107522|1660|OPTSTK|ITC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB495CE|0|2|0|0||E|N|N|N|C|N|||55|N
107523|1660|OPTSTK|ITC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|80|15970|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB495PE|0|2|0|0||E|N|N|N|C|N|||8025|N
107524|1660|OPTSTK|ITC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB500CE|0|2|0|0||E|N|N|N|C|N|||45|N
107525|1660|OPTSTK|ITC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|85|16925|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB500PE|0|2|0|0||E|N|N|N|C|N|||8505|N
107526|1660|OPTSTK|ITC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB510CE|0|2|0|0||E|N|N|N|C|N|||25|N
107527|1660|OPTSTK|ITC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|95|18845|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB510PE|0|2|0|0||E|N|N|N|C|N|||9470|N
107528|1660|OPTSTK|ITC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB520CE|0|2|0|0||E|N|N|N|C|N|||15|N
107529|1660|OPTSTK|ITC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|105|20790|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB520PE|0|2|0|0||E|N|N|N|C|N|||10445|N
107530|1660|OPTSTK|ITC|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB530CE|0|2|0|0||E|N|N|N|C|N|||10|N
107531|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10095|19160|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN400CE|0|2|0|0||E|N|N|N|P|N|||14625|N
107532|1660|OPTSTK|ITC|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|115|22740|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB530PE|0|2|0|0||E|N|N|N|C|N|||11425|N
107533|1660|OPTSTK|ITC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB540CE|0|2|0|0||E|N|N|N|C|N|||5|N
107534|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN400PE|0|2|0|0||E|N|N|N|P|N|||385|N
107535|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8410|17385|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN420CE|0|2|0|0||E|N|N|N|P|N|||12895|N
107536|1660|OPTSTK|ITC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|125|24690|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB540PE|0|2|0|0||E|N|N|N|C|N|||12405|N
107537|1660|OPTSTK|ITC|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB550CE|0|2|0|0||E|N|N|N|C|N|||5|N
107538|1660|OPTSTK|ITC|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|135|26650|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB550PE|0|2|0|0||E|N|N|N|C|N|||13390|N
107539|1660|OPTSTK|ITC|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB560CE|0|2|0|0||E|N|N|N|C|N|||5|N
107540|1660|OPTSTK|ITC|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|145|28610|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB560PE|0|2|0|0||E|N|N|N|C|N|||14375|N
107541|1660|OPTSTK|ITC|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB570CE|0|2|0|0||E|N|N|N|C|N|||5|N
107552|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|1985|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN420PE|0|2|0|0||E|N|N|N|P|N|||625|N
107553|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6890|15635|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN440CE|0|2|0|0||E|N|N|N|P|N|||11260|N
107554|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN440PE|0|2|0|0||E|N|N|N|P|N|||800|N
107558|1660|OPTSTK|ITC|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|155|30560|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB570PE|0|2|0|0||E|N|N|N|C|N|||15355|N
107559|1660|OPTSTK|ITC|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB580CE|0|2|0|0||E|N|N|N|C|N|||5|N
107560|1660|OPTSTK|ITC|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|165|32520|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB580PE|0|2|0|0||E|N|N|N|C|N|||16340|N
107565|1660|OPTSTK|ITC|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB590CE|0|2|0|0||E|N|N|N|C|N|||5|N
107566|1660|OPTSTK|ITC|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|175|34480|0|0|0|1448638909|1456358400|1456410600|15|1|            |ITC26FEB590PE|0|2|0|0||E|N|N|N|C|N|||17325|N
107573|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5525|13960|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN460CE|0|2|0|0||E|N|N|N|P|N|||9740|N
107574|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|105|2720|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1410|N
107575|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4180|12500|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN480CE|0|2|0|0||E|N|N|N|P|N|||8340|N
107576|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|675|3285|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1980|N
107577|6733|OPTSTK|JINDALSTEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|465|92475|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||46470|N
107578|6733|OPTSTK|JINDALSTEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
107579|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2505|11650|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN500CE|0|2|0|0||E|N|N|N|P|N|||7075|N
107580|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3000|N
107581|6733|OPTSTK|JINDALSTEL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|425|84595|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||42510|N
107582|6733|OPTSTK|JINDALSTEL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
107583|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|875|11015|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5945|N
107584|6733|OPTSTK|JINDALSTEL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|390|76725|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||38555|N
107585|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2205|4850|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3525|N
107586|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1110|N
107587|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3015|5985|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4500|N
107588|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1025|N
107589|6733|OPTSTK|JINDALSTEL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107590|6733|OPTSTK|JINDALSTEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|350|68865|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||34605|N
107591|6733|OPTSTK|JINDALSTEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||15|N
107592|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3945|7270|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5605|N
107593|6733|OPTSTK|JINDALSTEL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|340|66905|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||33620|N
107594|6733|OPTSTK|JINDALSTEL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||20|N
107595|6733|OPTSTK|JINDALSTEL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|320|62995|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||31655|N
107596|6733|OPTSTK|JINDALSTEL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||30|N
107597|6733|OPTSTK|JINDALSTEL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|300|59105|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||29700|N
107598|6733|OPTSTK|JINDALSTEL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||55|N
107602|6733|OPTSTK|JINDALSTEL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|280|55235|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||27755|N
107603|6733|OPTSTK|JINDALSTEL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||90|N
107613|6733|OPTSTK|JINDALSTEL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|260|51405|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||25830|N
107614|6733|OPTSTK|JINDALSTEL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||140|N
107617|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|20|10540|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN580CE|0|2|0|0||E|N|N|N|P|N|||3345|N
107618|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5010|8665|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6835|N
107619|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||315|N
107620|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6200|10155|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8175|N
107621|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN620CE|0|2|0|0||E|N|N|N|P|N|||460|N
107622|6733|OPTSTK|JINDALSTEL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|240|47625|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||23930|N
107623|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10435|16280|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN620PE|0|2|0|0||E|N|N|N|P|N|||13355|N
107624|6733|OPTSTK|JINDALSTEL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||220|N
107625|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||320|N
107626|6733|OPTSTK|JINDALSTEL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|225|43900|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||22060|N
107627|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|12175|18220|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||15195|N
107628|6733|OPTSTK|JINDALSTEL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||330|N
107629|6733|OPTSTK|JINDALSTEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|205|40260|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||20230|N
107630|6733|OPTSTK|JINDALSTEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||480|N
107631|6733|OPTSTK|JINDALSTEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|185|36725|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||18455|N
107632|6733|OPTSTK|JINDALSTEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||685|N
107633|6733|OPTSTK|JINDALSTEL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|170|33315|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||16740|N
107634|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||220|N
107635|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|13975|20180|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||17075|N
107636|6733|OPTSTK|JINDALSTEL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||945|N
107637|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||150|N
107638|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|15830|22145|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18985|N
107639|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||100|N
107640|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|17710|24125|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20915|N
107641|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||70|N
107642|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|19630|26095|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||22860|N
107643|17869|OPTSTK|JSWENERGY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||35|N
107644|17869|OPTSTK|JSWENERGY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|23465|30005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||26735|N
107645|6733|OPTSTK|JINDALSTEL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|155|30030|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||15090|N
107646|6733|OPTSTK|JINDALSTEL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||1275|N
107647|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|35360|45575|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||40465|N
107648|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107649|6733|OPTSTK|JINDALSTEL|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|135|26905|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||13520|N
107650|6733|OPTSTK|JINDALSTEL|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20|3355|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||1685|N
107651|6733|OPTSTK|JINDALSTEL|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|120|23960|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||12040|N
107652|6733|OPTSTK|JINDALSTEL|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|25|4350|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||2185|N
107653|6733|OPTSTK|JINDALSTEL|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|110|21195|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||10650|N
107656|6733|OPTSTK|JINDALSTEL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|30|5515|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||2770|N
107657|6733|OPTSTK|JINDALSTEL|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|95|18630|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||9360|N
107658|6733|OPTSTK|JINDALSTEL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|35|6885|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||3460|N
107659|6733|OPTSTK|JINDALSTEL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|85|16260|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||8170|N
107662|6733|OPTSTK|JINDALSTEL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|45|8470|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||4255|N
107663|6733|OPTSTK|JINDALSTEL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|75|14110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||7090|N
107664|6733|OPTSTK|JINDALSTEL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|55|10250|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5150|N
107665|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20465|30650|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||25555|N
107666|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||10|N
107667|6733|OPTSTK|JINDALSTEL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|65|12150|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||6105|N
107679|6733|OPTSTK|JINDALSTEL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|65|12240|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||6150|N
107680|6733|OPTSTK|JINDALSTEL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|55|10410|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5230|N
107691|6733|OPTSTK|JINDALSTEL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|75|14430|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||7250|N
107692|6733|OPTSTK|JINDALSTEL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|45|8850|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||4445|N
107693|6733|OPTSTK|JINDALSTEL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|85|16810|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||8445|N
107694|6733|OPTSTK|JINDALSTEL|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||3760|N
107695|6733|OPTSTK|JINDALSTEL|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|100|19375|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||9735|N
107696|6733|OPTSTK|JINDALSTEL|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|35|6280|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||3155|N
107697|6733|OPTSTK|JINDALSTEL|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|115|22120|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||11115|N
107698|6733|OPTSTK|JINDALSTEL|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||2640|N
107699|6733|OPTSTK|JINDALSTEL|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|130|25025|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||12575|N
107700|6733|OPTSTK|JINDALSTEL|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||2195|N
107701|6733|OPTSTK|JINDALSTEL|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|145|28070|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||14105|N
107702|6733|OPTSTK|JINDALSTEL|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20|3595|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||1805|N
107703|6733|OPTSTK|JINDALSTEL|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|160|31245|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||15700|N
107704|6733|OPTSTK|JINDALSTEL|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||1480|N
107705|6733|OPTSTK|JINDALSTEL|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|175|34540|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||17355|N
107706|6733|OPTSTK|JINDALSTEL|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||1210|N
107707|6733|OPTSTK|JINDALSTEL|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|195|37930|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||19060|N
107708|6733|OPTSTK|JINDALSTEL|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||980|N
107709|6733|OPTSTK|JINDALSTEL|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|210|41415|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||20810|N
107710|6733|OPTSTK|JINDALSTEL|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||790|N
107711|6733|OPTSTK|JINDALSTEL|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|230|44975|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||22600|N
107712|6733|OPTSTK|JINDALSTEL|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||635|N
107713|6733|OPTSTK|JINDALSTEL|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|245|48610|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||24425|N
107714|6733|OPTSTK|JINDALSTEL|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||510|N
107715|6733|OPTSTK|JINDALSTEL|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|265|52290|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||26275|N
107716|6733|OPTSTK|JINDALSTEL|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||405|N
107723|6733|OPTSTK|JINDALSTEL|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|285|56020|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||28150|N
107724|6733|OPTSTK|JINDALSTEL|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||320|N
107725|6733|OPTSTK|JINDALSTEL|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|300|59790|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||30045|N
107726|6733|OPTSTK|JINDALSTEL|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||255|N
107727|6733|OPTSTK|JINDALSTEL|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|320|63600|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||31960|N
107728|6733|OPTSTK|JINDALSTEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||135|N
107729|6733|OPTSTK|JINDALSTEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|370|73215|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||36790|N
107730|6733|OPTSTK|JINDALSTEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||85|N
107731|6733|OPTSTK|JINDALSTEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|410|80985|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||40695|N
107732|6733|OPTSTK|JINDALSTEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||50|N
107733|6733|OPTSTK|JINDALSTEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|450|88795|0|0|0|1448638909|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||44620|N
107734|6733|OPTSTK|JINDALSTEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|490|96935|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||48710|N
107735|6733|OPTSTK|JINDALSTEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||5|N
107736|6733|OPTSTK|JINDALSTEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|450|89095|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||44770|N
107737|6733|OPTSTK|JINDALSTEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||5|N
107738|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|410|81275|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640CE|0|2|0|0||E|N|N|N|C|N|||40840|N
107739|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640PE|0|2|0|0||E|N|N|N|C|N|||15|N
107740|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|370|73475|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||36920|N
107741|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||35|N
107742|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|330|65740|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720CE|0|2|0|0||E|N|N|N|C|N|||33035|N
107743|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720PE|0|2|0|0||E|N|N|N|C|N|||90|N
107744|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|315|61920|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740CE|0|2|0|0||E|N|N|N|C|N|||31115|N
107745|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740PE|0|2|0|0||E|N|N|N|C|N|||135|N
107746|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|295|58130|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760CE|0|2|0|0||E|N|N|N|C|N|||29210|N
107747|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760PE|0|2|0|0||E|N|N|N|C|N|||205|N
107748|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|275|54400|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780CE|0|2|0|0||E|N|N|N|C|N|||27335|N
107749|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780PE|0|2|0|0||E|N|N|N|C|N|||295|N
107752|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|255|50715|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800CE|0|2|0|0||E|N|N|N|C|N|||25485|N
107753|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800PE|0|2|0|0||E|N|N|N|C|N|||420|N
107758|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|240|47125|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820CE|0|2|0|0||E|N|N|N|C|N|||23680|N
107759|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820PE|0|2|0|0||E|N|N|N|C|N|||580|N
107760|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|220|43615|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840CE|0|2|0|0||E|N|N|N|C|N|||21915|N
107761|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840PE|0|2|0|0||E|N|N|N|C|N|||785|N
107762|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|205|40210|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860CE|0|2|0|0||E|N|N|N|C|N|||20205|N
107763|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860PE|0|2|0|0||E|N|N|N|C|N|||1045|N
107764|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18500|28655|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||23575|N
107765|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||15|N
107766|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16550|26665|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||21605|N
107767|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||30|N
107768|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14630|24660|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||19645|N
107769|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||60|N
107770|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12765|22660|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||17710|N
107771|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||110|N
107772|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10960|20655|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||15805|N
107773|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||200|N
107774|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9240|18675|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||13955|N
107775|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||335|N
107776|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10790|23590|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||17190|N
107777|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10|2935|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||690|N
107778|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6775|15425|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||11100|N
107779|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||550|N
107780|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7590|20100|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||13845|N
107781|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||775|N
107782|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6195|18400|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||12295|N
107783|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|1760|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||835|N
107784|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1730|8470|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||5100|N
107785|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|175|1620|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||895|N
107786|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1155|7125|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||4140|N
107787|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|440|4690|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||2565|N
107788|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|455|5645|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||3050|N
107789|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|730|5760|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||3245|N
107790|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20|4440|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||2230|N
107791|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|730|6530|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||3630|N
107792|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||1595|N
107793|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1435|7965|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||4700|N
107794|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||1085|N
107795|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2445|9655|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||6050|N
107796|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||680|N
107797|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3835|9110|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||6470|N
107798|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||485|N
107799|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5560|12140|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||8850|N
107800|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||305|N
107801|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6745|13680|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||10210|N
107802|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||240|N
107803|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8040|15285|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||11660|N
107804|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||215|N
107805|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9430|16945|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||13185|N
107806|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||225|N
107807|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13595|23250|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||18420|N
107808|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|190|36915|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880CE|0|2|0|0||E|N|N|N|C|N|||18550|N
107809|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880PE|0|2|0|0||E|N|N|N|C|N|||1360|N
107810|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|170|33750|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900CE|0|2|0|0||E|N|N|N|C|N|||16960|N
107811|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20|3475|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900PE|0|2|0|0||E|N|N|N|C|N|||1745|N
107812|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|155|30740|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920CE|0|2|0|0||E|N|N|N|C|N|||15445|N
107813|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920PE|0|2|0|0||E|N|N|N|C|N|||2195|N
107814|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|140|27870|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940CE|0|2|0|0||E|N|N|N|C|N|||14005|N
107815|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|30|5425|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940PE|0|2|0|0||E|N|N|N|C|N|||2725|N
107836|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||150|N
107837|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15420|25245|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||20330|N
107838|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||100|N
107839|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|17300|27245|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||22270|N
107841|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||65|N
107842|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|19210|29245|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||24225|N
107843|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||40|N
107845|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|21140|31245|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||26190|N
107846|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||25|N
107847|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|23095|33240|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||28165|N
107848|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||15|N
107849|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|25055|35230|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||30140|N
107850|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||10|N
107851|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|27030|37225|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||32125|N
107852|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|130|25155|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960CE|0|2|0|0||E|N|N|N|C|N|||12640|N
107853|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|35|6630|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960PE|0|2|0|0||E|N|N|N|C|N|||3330|N
107854|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|115|22610|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980CE|0|2|0|0||E|N|N|N|C|N|||11360|N
107855|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|40|8010|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980PE|0|2|0|0||E|N|N|N|C|N|||4025|N
107858|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|105|20240|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||10170|N
107859|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|50|9555|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||4800|N
107860|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|95|18040|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||9065|N
107869|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|60|11275|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||5665|N
107870|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|80|16010|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||8045|N
107871|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||10|N
107872|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28915|39115|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||34015|N
107873|11723|OPTSTK|JSWSTEEL|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||10|N
107874|11723|OPTSTK|JSWSTEEL|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30890|41100|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||35995|N
107875|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
107876|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|37940|48165|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||43050|N
107877|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
107878|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|41910|52145|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||47025|N
107879|11723|OPTSTK|JSWSTEEL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
107880|11723|OPTSTK|JSWSTEEL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|45785|56005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||50895|N
107881|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|37680|47895|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||42785|N
107882|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107883|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|33725|43940|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||38830|N
107884|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107885|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|29775|39980|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||34875|N
107886|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107887|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|70|13165|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||6615|N
107888|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|75|14150|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||7110|N
107889|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|25845|36010|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||30925|N
107890|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
107891|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|23890|34035|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||28960|N
107892|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||30|N
107893|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|21955|32055|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||27005|N
107896|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||50|N
107897|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20050|30075|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||25060|N
107898|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||90|N
107899|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18175|28110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||23140|N
107900|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||145|N
107901|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16340|26140|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||21240|N
107902|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||225|N
107903|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14575|24200|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||19385|N
107904|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||345|N
107905|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12875|22265|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||17570|N
107906|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||515|N
107907|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14750|26655|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20700|N
107908|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||770|N
107909|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|80|15225|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||7650|N
107910|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|65|12460|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||6260|N
107911|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|90|17455|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||8770|N
107912|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|55|10925|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||5490|N
107920|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13115|24870|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||18990|N
107927|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1025|N
107930|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11565|23110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||17335|N
107933|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1345|N
107936|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10115|21390|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||15750|N
107944|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1730|N
107945|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8770|19710|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||14240|N
107948|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1750|N
107949|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7540|18085|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||12810|N
107950|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2000|N
107951|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6420|16505|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||11460|N
107952|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1645|5055|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3350|N
107953|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5415|15000|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10205|N
107954|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2180|5945|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||4060|N
107955|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4520|13555|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||9035|N
107956|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2760|6975|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4865|N
107957|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3725|12195|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||7960|N
107958|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3430|8095|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5760|N
107959|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|840|4850|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2845|N
107960|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4200|9290|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6745|N
107963|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|945|5055|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||3000|N
107964|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5070|10575|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||7820|N
107983|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|855|9710|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5280|N
107984|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6040|11935|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8985|N
107985|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15|9300|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||4555|N
107986|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7095|13365|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10230|N
107987|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15|8990|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3910|N
107988|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8250|14860|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11555|N
107989|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15|8815|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3340|N
107990|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9495|16420|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||12955|N
107991|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15|8775|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2845|N
107992|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10820|18040|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||14430|N
107993|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||450|N
107994|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12225|19700|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||15960|N
107996|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20|8630|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2030|N
107998|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13700|21405|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||17550|N
108000|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||435|N
108001|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18230|27695|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||22960|N
108003|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||330|N
108004|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20025|29650|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||24835|N
108005|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||250|N
108006|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|21860|31615|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||26735|N
108007|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||190|N
108008|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|23725|33580|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||28650|N
108009|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||140|N
108010|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|25610|35555|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||30580|N
108013|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||105|N
108014|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|27520|37535|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||32525|N
108015|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||80|N
108020|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|29445|39505|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||34475|N
108021|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||55|N
108022|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|31385|41485|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||36435|N
108023|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||40|N
108050|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|100|19840|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||9970|N
108051|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|50|9545|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||4795|N
108052|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|115|22380|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||11245|N
108053|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|45|8300|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||4170|N
108054|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|130|25055|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||12590|N
108055|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|40|7195|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||3615|N
108056|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|30985|39585|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC660CE|0|0|2|0||E|N|N|N|P|N|||34190|N
108057|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC660PE|0|0|2|0||E|N|N|N|P|N|||5|N
108058|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|29000|37600|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC680CE|0|0|2|0||E|N|N|N|P|N|||32205|N
108059|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC680PE|0|0|2|0||E|N|N|N|P|N|||5|N
108060|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|27010|35605|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC700CE|0|0|2|0||E|N|N|N|P|N|||30215|N
108061|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC700PE|0|0|2|0||E|N|N|N|P|N|||5|N
108062|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|25020|33620|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC720CE|0|0|2|0||E|N|N|N|P|N|||28225|N
108063|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
108066|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|23035|31635|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC740CE|0|0|2|0||E|N|N|N|P|N|||26240|N
108067|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
108068|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|21045|29645|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC760CE|0|0|2|0||E|N|N|N|P|N|||24250|N
108069|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
108070|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|33330|43475|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||38400|N
108071|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
108072|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|19055|27650|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC780CE|0|0|2|0||E|N|N|N|P|N|||22260|N
108073|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
108074|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18070|26665|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC790CE|0|0|2|0||E|N|N|N|P|N|||21270|N
108075|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC790PE|0|0|2|0||E|N|N|N|P|N|||5|N
108076|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|17075|25670|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC800CE|0|0|2|0||E|N|N|N|P|N|||20275|N
108084|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
108087|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16080|24665|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC810CE|0|0|2|0||E|N|N|N|P|N|||19280|N
108104|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|35285|45450|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||40365|N
108105|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
108106|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|39215|49410|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||44310|N
108107|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC810PE|0|0|2|0||E|N|N|N|P|N|||5|N
108108|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
108109|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|43135|53340|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||48235|N
108110|11723|OPTSTK|JSWSTEEL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
108111|11723|OPTSTK|JSWSTEEL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|47000|57210|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||52105|N
108112|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|140|27870|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||14005|N
108113|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|35|6220|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||3125|N
108114|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|23930|30260|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||27095|N
108115|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108116|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|21945|28270|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||25105|N
108117|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108118|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|17970|24295|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||21130|N
108119|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
108120|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13000|19325|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||16160|N
108121|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|155|30815|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||15485|N
108122|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|30|5355|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||2690|N
108123|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|170|33870|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||17020|N
108124|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|25|4590|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||2305|N
108125|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
108126|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11030|17320|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||14175|N
108127|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||10|N
108128|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9095|15325|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||12210|N
108129|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||30|N
108130|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|7230|13325|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||10275|N
108131|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|190|37025|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||18605|N
108132|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||1970|N
108133|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|15085|23670|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC820CE|0|0|2|0||E|N|N|N|P|N|||18285|N
108134|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
108135|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14095|22675|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC830CE|0|0|2|0||E|N|N|N|P|N|||17295|N
108136|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC830PE|0|0|2|0||E|N|N|N|P|N|||5|N
108137|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||85|N
108138|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6205|12790|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||9495|N
108139|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|13105|21675|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC840CE|0|0|2|0||E|N|N|N|P|N|||16300|N
108140|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
108141|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12125|20675|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC850CE|0|0|2|0||E|N|N|N|P|N|||15310|N
108142|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC850PE|0|0|2|0||E|N|N|N|P|N|||10|N
108143|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8635|16450|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC860CE|0|0|2|0||E|N|N|N|P|N|||11095|N
108144|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|175|2935|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC860PE|0|0|2|0||E|N|N|N|P|N|||690|N
108145|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10|1660|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||390|N
108146|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3950|9345|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||6645|N
108147|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||175|N
108148|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2265|7145|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550CE|0|2|0|0||E|N|N|N|P|N|||4705|N
108149|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550PE|0|2|0|0||E|N|N|N|P|N|||395|N
108150|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1625|5600|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||3610|N
108151|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||820|N
108152|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||1955|N
108153|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||1590|N
108154|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1110|N
108155|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||2600|N
108156|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||585|N
108157|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1980|6370|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||4175|N
108158|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||305|N
108159|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3460|7815|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5635|N
108160|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||160|N
108161|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4890|10330|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||7610|N
108162|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||110|N
108163|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6675|12140|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||9405|N
108164|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||120|N
108165|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8810|14805|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||11805|N
108166|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||65|N
108167|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10665|16810|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||13735|N
108168|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|205|40280|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||20240|N
108169|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20|3345|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||1680|N
108170|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7840|15600|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC870CE|0|0|2|0||E|N|N|N|P|N|||10270|N
108171|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC870PE|0|0|2|0||E|N|N|N|P|N|||45|N
108172|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7075|14770|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC880CE|0|0|2|0||E|N|N|N|P|N|||9475|N
108173|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC880PE|0|0|2|0||E|N|N|N|P|N|||60|N
108174|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||35|N
108175|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|12580|18805|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||15690|N
108176|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|220|43625|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||21920|N
108177|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6340|13955|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC890CE|0|0|2|0||E|N|N|N|P|N|||8710|N
108178|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15|2840|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||1425|N
108179|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15|N
108180|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|14525|20810|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||17665|N
108181|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
108182|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|19455|25785|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||22620|N
108183|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
108184|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|23430|29765|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||26595|N
108185|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|240|47035|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||23635|N
108186|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||1210|N
108187|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108188|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|27340|33680|0|0|0|1448638909|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||30510|N
108189|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|20125|26450|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||23285|N
108190|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108191|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|255|50520|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||25385|N
108192|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||1020|N
108193|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|275|54070|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||27170|N
108194|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||860|N
108195|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|290|57660|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||28975|N
108196|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||720|N
108197|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|310|61315|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||30810|N
108198|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||505|N
108199|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|345|68715|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||34530|N
108200|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||350|N
108201|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|385|76250|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||38315|N
108202|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||240|N
108203|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|425|83870|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||42145|N
108204|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||165|N
108205|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|460|91560|0|0|0|1448638909|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||46010|N
108206|18143|OPTSTK|JIOFIN|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|155|30875|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN150CE|0|2|0|0||E|N|N|N|P|N|||15515|N
108207|18143|OPTSTK|JIOFIN|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108208|18143|OPTSTK|JIOFIN|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|145|28905|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN160CE|0|2|0|0||E|N|N|N|P|N|||14525|N
108209|18143|OPTSTK|JIOFIN|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108210|18143|OPTSTK|JIOFIN|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|135|26935|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN170CE|0|2|0|0||E|N|N|N|P|N|||13535|N
108211|18143|OPTSTK|JIOFIN|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108212|18143|OPTSTK|JIOFIN|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|120|22995|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN190CE|0|2|0|0||E|N|N|N|P|N|||11555|N
108213|18143|OPTSTK|JIOFIN|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
108214|18143|OPTSTK|JIOFIN|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|95|18090|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN215CE|0|2|0|0||E|N|N|N|P|N|||9090|N
108215|18143|OPTSTK|JIOFIN|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN215PE|0|2|0|0||E|N|N|N|P|N|||10|N
108216|18143|OPTSTK|JIOFIN|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|85|16140|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN225CE|0|2|0|0||E|N|N|N|P|N|||8110|N
108217|18143|OPTSTK|JIOFIN|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN225PE|0|2|0|0||E|N|N|N|P|N|||20|N
108218|18143|OPTSTK|JIOFIN|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|75|14230|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN235CE|0|2|0|0||E|N|N|N|P|N|||7150|N
108219|18143|OPTSTK|JIOFIN|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN235PE|0|2|0|0||E|N|N|N|P|N|||45|N
108220|18143|OPTSTK|JIOFIN|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|65|12360|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN245CE|0|2|0|0||E|N|N|N|P|N|||6210|N
108221|18143|OPTSTK|JIOFIN|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN245PE|0|2|0|0||E|N|N|N|P|N|||95|N
108222|18143|OPTSTK|JIOFIN|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN255CE|0|2|0|0||E|N|N|N|P|N|||5305|N
108223|18143|OPTSTK|JIOFIN|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN255PE|0|2|0|0||E|N|N|N|P|N|||185|N
108224|18143|OPTSTK|JIOFIN|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|45|8865|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN265CE|0|2|0|0||E|N|N|N|P|N|||4455|N
108225|18143|OPTSTK|JIOFIN|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN265PE|0|2|0|0||E|N|N|N|P|N|||320|N
108226|18143|OPTSTK|JIOFIN|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|40|7295|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3665|N
108227|18143|OPTSTK|JIOFIN|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN275PE|0|2|0|0||E|N|N|N|P|N|||525|N
108228|18143|OPTSTK|JIOFIN|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|30|5890|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2960|N
108229|18143|OPTSTK|JIOFIN|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN285PE|0|2|0|0||E|N|N|N|P|N|||805|N
108230|18143|OPTSTK|JIOFIN|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|25|4660|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN295CE|0|2|0|0||E|N|N|N|P|N|||2340|N
108231|18143|OPTSTK|JIOFIN|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1175|N
108232|18143|OPTSTK|JIOFIN|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|20|3605|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1810|N
108233|18143|OPTSTK|JIOFIN|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1635|N
108234|18143|OPTSTK|JIOFIN|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1370|N
108235|18143|OPTSTK|JIOFIN|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|25|4350|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2185|N
108236|18143|OPTSTK|JIOFIN|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1020|N
108237|18143|OPTSTK|JIOFIN|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|30|5625|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2825|N
108238|18143|OPTSTK|JIOFIN|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN335CE|0|2|0|0||E|N|N|N|P|N|||745|N
108239|18143|OPTSTK|JIOFIN|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|35|7035|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3535|N
108240|18143|OPTSTK|JIOFIN|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN345CE|0|2|0|0||E|N|N|N|P|N|||530|N
108241|18143|OPTSTK|JIOFIN|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|45|8590|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4315|N
108242|18143|OPTSTK|JIOFIN|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN355CE|0|2|0|0||E|N|N|N|P|N|||370|N
108243|18143|OPTSTK|JIOFIN|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|55|10240|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5145|N
108244|18143|OPTSTK|JIOFIN|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN365CE|0|2|0|0||E|N|N|N|P|N|||255|N
108245|18143|OPTSTK|JIOFIN|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|60|11980|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6020|N
108246|18143|OPTSTK|JIOFIN|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN375CE|0|2|0|0||E|N|N|N|P|N|||175|N
108247|18143|OPTSTK|JIOFIN|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|70|13785|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN375PE|0|2|0|0||E|N|N|N|P|N|||6925|N
108248|18143|OPTSTK|JIOFIN|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN385CE|0|2|0|0||E|N|N|N|P|N|||115|N
108249|18143|OPTSTK|JIOFIN|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|80|15645|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN385PE|0|2|0|0||E|N|N|N|P|N|||7860|N
108250|18143|OPTSTK|JIOFIN|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN395CE|0|2|0|0||E|N|N|N|P|N|||75|N
108251|18143|OPTSTK|JIOFIN|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|90|17535|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN395PE|0|2|0|0||E|N|N|N|P|N|||8810|N
108252|18143|OPTSTK|JIOFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||40|N
108253|18143|OPTSTK|JIOFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|105|20410|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10255|N
108254|18143|OPTSTK|JIOFIN|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15|N
108255|18143|OPTSTK|JIOFIN|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|125|24300|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||12210|N
108256|18143|OPTSTK|JIOFIN|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10|N
108257|18143|OPTSTK|JIOFIN|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|145|28220|0|0|0|1448638909|1453939200|1453991400|15|1|            |JIOFIN26JAN450PE|0|2|0|0||E|N|N|N|P|N|||14180|N
108258|18143|OPTSTK|JIOFIN|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|130|25135|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB180CE|0|2|0|0||E|N|N|N|C|N|||12630|N
108259|18143|OPTSTK|JIOFIN|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
108260|18143|OPTSTK|JIOFIN|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|110|21225|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB200CE|0|2|0|0||E|N|N|N|C|N|||10665|N
108261|18143|OPTSTK|JIOFIN|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB200PE|0|2|0|0||E|N|N|N|C|N|||10|N
108262|18143|OPTSTK|JIOFIN|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|100|19295|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB210CE|0|2|0|0||E|N|N|N|C|N|||9695|N
108263|18143|OPTSTK|JIOFIN|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB210PE|0|2|0|0||E|N|N|N|C|N|||20|N
108264|18143|OPTSTK|JIOFIN|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|90|17375|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB220CE|0|2|0|0||E|N|N|N|C|N|||8730|N
108265|18143|OPTSTK|JIOFIN|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB220PE|0|2|0|0||E|N|N|N|C|N|||45|N
108266|18143|OPTSTK|JIOFIN|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|80|15495|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB230CE|0|2|0|0||E|N|N|N|C|N|||7785|N
108267|18143|OPTSTK|JIOFIN|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB230PE|0|2|0|0||E|N|N|N|C|N|||85|N
108268|18143|OPTSTK|JIOFIN|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|70|13665|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB240CE|0|2|0|0||E|N|N|N|C|N|||6865|N
108269|18143|OPTSTK|JIOFIN|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB240PE|0|2|0|0||E|N|N|N|C|N|||150|N
108270|18143|OPTSTK|JIOFIN|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|60|11910|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB250CE|0|2|0|0||E|N|N|N|C|N|||5985|N
108271|18143|OPTSTK|JIOFIN|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB250PE|0|2|0|0||E|N|N|N|C|N|||255|N
108272|18143|OPTSTK|JIOFIN|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|55|10260|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB260CE|0|2|0|0||E|N|N|N|C|N|||5155|N
108273|18143|OPTSTK|JIOFIN|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB260PE|0|2|0|0||E|N|N|N|C|N|||405|N
108274|18143|OPTSTK|JIOFIN|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|45|8720|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB270CE|0|2|0|0||E|N|N|N|C|N|||4380|N
108275|18143|OPTSTK|JIOFIN|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB270PE|0|2|0|0||E|N|N|N|C|N|||615|N
108276|18143|OPTSTK|JIOFIN|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|40|7305|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB280CE|0|2|0|0||E|N|N|N|C|N|||3670|N
108277|18143|OPTSTK|JIOFIN|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB280PE|0|2|0|0||E|N|N|N|C|N|||890|N
108278|18143|OPTSTK|JIOFIN|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB290CE|0|2|0|0||E|N|N|N|C|N|||3035|N
108279|18143|OPTSTK|JIOFIN|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB290PE|0|2|0|0||E|N|N|N|C|N|||1240|N
108280|18143|OPTSTK|JIOFIN|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB300CE|0|2|0|0||E|N|N|N|C|N|||2475|N
108281|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|16175|22490|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||19330|N
108282|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108283|18143|OPTSTK|JIOFIN|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|20|3315|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB300PE|0|2|0|0||E|N|N|N|C|N|||1665|N
108284|18143|OPTSTK|JIOFIN|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|20|3960|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB310CE|0|2|0|0||E|N|N|N|C|N|||1990|N
108285|18143|OPTSTK|JIOFIN|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|25|4320|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB310PE|0|2|0|0||E|N|N|N|C|N|||2170|N
108286|18143|OPTSTK|JIOFIN|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB320CE|0|2|0|0||E|N|N|N|C|N|||1585|N
108287|18143|OPTSTK|JIOFIN|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|30|5465|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB320PE|0|2|0|0||E|N|N|N|C|N|||2745|N
108288|18143|OPTSTK|JIOFIN|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB330CE|0|2|0|0||E|N|N|N|C|N|||1240|N
108289|18143|OPTSTK|JIOFIN|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|35|6750|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB330PE|0|2|0|0||E|N|N|N|C|N|||3390|N
108290|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|12295|18530|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||15410|N
108291|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||45|N
108292|18143|OPTSTK|JIOFIN|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB340CE|0|2|0|0||E|N|N|N|C|N|||960|N
108293|18143|OPTSTK|JIOFIN|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|45|8150|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB340PE|0|2|0|0||E|N|N|N|C|N|||4095|N
108294|18143|OPTSTK|JIOFIN|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB350CE|0|2|0|0||E|N|N|N|C|N|||740|N
108295|18143|OPTSTK|JIOFIN|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|50|9665|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB350PE|0|2|0|0||E|N|N|N|C|N|||4855|N
108296|18143|OPTSTK|JIOFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB360CE|0|2|0|0||E|N|N|N|C|N|||560|N
108297|18143|OPTSTK|JIOFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|60|11265|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5660|N
108298|18143|OPTSTK|JIOFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB370CE|0|2|0|0||E|N|N|N|C|N|||420|N
108299|18143|OPTSTK|JIOFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|65|12945|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB370PE|0|2|0|0||E|N|N|N|C|N|||6505|N
108300|18143|OPTSTK|JIOFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB380CE|0|2|0|0||E|N|N|N|C|N|||310|N
108301|18143|OPTSTK|JIOFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|75|14700|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB380PE|0|2|0|0||E|N|N|N|C|N|||7385|N
108302|18143|OPTSTK|JIOFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB390CE|0|2|0|0||E|N|N|N|C|N|||230|N
108303|18143|OPTSTK|JIOFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|85|16490|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB390PE|0|2|0|0||E|N|N|N|C|N|||8285|N
108304|18143|OPTSTK|JIOFIN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB400CE|0|2|0|0||E|N|N|N|C|N|||165|N
108305|18143|OPTSTK|JIOFIN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|95|18330|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB400PE|0|2|0|0||E|N|N|N|C|N|||9210|N
108306|18143|OPTSTK|JIOFIN|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB420CE|0|2|0|0||E|N|N|N|C|N|||85|N
108307|18143|OPTSTK|JIOFIN|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|115|22090|0|0|0|1448638909|1456358400|1456410600|15|1|            |JIOFIN26FEB420PE|0|2|0|0||E|N|N|N|C|N|||11100|N
108308|17869|OPTSTK|JSWENERGY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|230|45235|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN260CE|0|2|0|0||E|N|N|N|P|N|||22730|N
108309|17869|OPTSTK|JSWENERGY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108310|17869|OPTSTK|JSWENERGY|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|160|31525|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN330CE|0|2|0|0||E|N|N|N|P|N|||15840|N
108311|17869|OPTSTK|JSWENERGY|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN330PE|0|2|0|0||E|N|N|N|P|N|||40|N
108312|17869|OPTSTK|JSWENERGY|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|140|27705|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN350CE|0|2|0|0||E|N|N|N|P|N|||13920|N
108313|17869|OPTSTK|JSWENERGY|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN350PE|0|2|0|0||E|N|N|N|P|N|||100|N
108314|17869|OPTSTK|JSWENERGY|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|125|23980|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12050|N
108315|17869|OPTSTK|JSWENERGY|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN370PE|0|2|0|0||E|N|N|N|P|N|||210|N
108316|17869|OPTSTK|JSWENERGY|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|105|20430|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10265|N
108317|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC890PE|0|0|2|0||E|N|N|N|P|N|||80|N
108318|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7565|15810|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC900CE|0|0|2|0||E|N|N|N|P|N|||10635|N
108319|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC900PE|0|0|2|0||E|N|N|N|P|N|||105|N
108320|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6025|13885|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC910CE|0|0|2|0||E|N|N|N|P|N|||8800|N
108321|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC910PE|0|0|2|0||E|N|N|N|P|N|||125|N
108322|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5860|13760|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC920CE|0|0|2|0||E|N|N|N|P|N|||8800|N
108323|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC920PE|0|0|2|0||E|N|N|N|P|N|||160|N
108324|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4115|11310|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC930CE|0|0|2|0||E|N|N|N|P|N|||6500|N
108325|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC930PE|0|0|2|0||E|N|N|N|P|N|||200|N
108326|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4665|12355|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC940CE|0|0|2|0||E|N|N|N|P|N|||7730|N
108327|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC940PE|0|0|2|0||E|N|N|N|P|N|||275|N
108328|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3365|10380|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC950CE|0|0|2|0||E|N|N|N|P|N|||5970|N
108329|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC950PE|0|0|2|0||E|N|N|N|P|N|||365|N
108330|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2595|9210|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC960CE|0|0|2|0||E|N|N|N|P|N|||5050|N
108331|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC960PE|0|0|2|0||E|N|N|N|P|N|||505|N
108332|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2000|8170|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC970CE|0|0|2|0||E|N|N|N|P|N|||4290|N
108333|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC970PE|0|0|2|0||E|N|N|N|P|N|||685|N
108334|17869|OPTSTK|JSWENERGY|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN390PE|0|2|0|0||E|N|N|N|P|N|||400|N
108335|17869|OPTSTK|JSWENERGY|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|90|17105|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8595|N
108336|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1415|7105|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC980CE|0|0|2|0||E|N|N|N|P|N|||3525|N
108337|17869|OPTSTK|JSWENERGY|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN410PE|0|2|0|0||E|N|N|N|P|N|||710|N
108338|17869|OPTSTK|JSWENERGY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|75|14060|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN430CE|0|2|0|0||E|N|N|N|P|N|||7065|N
108339|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC980PE|0|0|2|0||E|N|N|N|P|N|||925|N
108340|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|835|6095|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC990CE|0|0|2|0||E|N|N|N|P|N|||2835|N
108341|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC990PE|0|0|2|0||E|N|N|N|P|N|||1235|N
108342|17869|OPTSTK|JSWENERGY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1160|N
108343|17869|OPTSTK|JSWENERGY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|60|11335|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5695|N
108344|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|240|5170|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||2240|N
108345|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||1630|N
108346|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10425|16555|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||13490|N
108347|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||100|N
108348|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||1710|N
108349|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||2105|N
108350|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||1305|N
108351|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4690|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||2690|N
108352|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9760|16465|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||13110|N
108353|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10|1385|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||325|N
108354|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||980|N
108355|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|5265|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||3215|N
108356|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||725|N
108357|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|310|6270|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||4045|N
108358|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||535|N
108359|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|910|7300|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||4915|N
108360|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||400|N
108361|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|590|6775|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||4835|N
108362|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||300|N
108363|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1230|7810|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||5690|N
108364|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||230|N
108365|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2390|9800|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||7040|N
108366|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||180|N
108367|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8150|17130|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||12955|N
108368|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||140|N
108369|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4505|12375|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||9440|N
108370|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||115|N
108371|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6995|12670|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||9830|N
108372|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||405|N
108406|17869|OPTSTK|JSWENERGY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1770|N
108407|17869|OPTSTK|JSWENERGY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|45|8975|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN470CE|0|2|0|0||E|N|N|N|P|N|||4510|N
108410|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6550|12875|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||9710|N
108411|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10|3115|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||845|N
108412|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5190|11180|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||8185|N
108419|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1295|N
108426|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4010|9585|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||6795|N
108427|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|1885|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||900|N
108445|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9680|18845|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||14720|N
108446|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||95|N
108455|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2900|8235|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5565|N
108456|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|635|4590|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||2610|N
108457|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|950|4155|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||2550|N
108458|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1170|4035|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||2600|N
108459|17869|OPTSTK|JSWENERGY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|30|5105|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2565|N
108460|17869|OPTSTK|JSWENERGY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3505|N
108461|17869|OPTSTK|JSWENERGY|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3540|N
108462|17869|OPTSTK|JSWENERGY|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|30|5325|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2675|N
108463|17869|OPTSTK|JSWENERGY|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|50|9335|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4690|N
108464|17869|OPTSTK|JSWENERGY|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2010|N
108465|17869|OPTSTK|JSWENERGY|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN530PE|0|2|0|0||E|N|N|N|P|N|||6000|N
108466|17869|OPTSTK|JSWENERGY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1485|N
108467|17869|OPTSTK|JSWENERGY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|75|14835|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN550PE|0|2|0|0||E|N|N|N|P|N|||7455|N
108468|17869|OPTSTK|JSWENERGY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15|2150|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1080|N
108469|17869|OPTSTK|JSWENERGY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|90|17970|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN570PE|0|2|0|0||E|N|N|N|P|N|||9030|N
108470|17869|OPTSTK|JSWENERGY|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN590CE|0|2|0|0||E|N|N|N|P|N|||775|N
108471|17869|OPTSTK|JSWENERGY|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|110|21305|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10705|N
108472|17869|OPTSTK|JSWENERGY|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN610CE|0|2|0|0||E|N|N|N|P|N|||550|N
108473|17869|OPTSTK|JSWENERGY|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|125|24785|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN610PE|0|2|0|0||E|N|N|N|P|N|||12455|N
108474|17869|OPTSTK|JSWENERGY|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN630CE|0|2|0|0||E|N|N|N|P|N|||385|N
108475|17869|OPTSTK|JSWENERGY|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|145|28400|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWENERGY26JAN630PE|0|2|0|0||E|N|N|N|P|N|||14270|N
108476|17869|OPTSTK|JSWENERGY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|250|49395|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB240CE|0|2|0|0||E|N|N|N|C|N|||24820|N
108477|17869|OPTSTK|JSWENERGY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
108478|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|210|41575|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB280CE|0|2|0|0||E|N|N|N|C|N|||20890|N
108479|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB280PE|0|2|0|0||E|N|N|N|C|N|||15|N
108480|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|190|37705|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB300CE|0|2|0|0||E|N|N|N|C|N|||18945|N
108481|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB300PE|0|2|0|0||E|N|N|N|C|N|||35|N
108482|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|170|33870|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB320CE|0|2|0|0||E|N|N|N|C|N|||17020|N
108483|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB320PE|0|2|0|0||E|N|N|N|C|N|||80|N
108484|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|155|30120|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB340CE|0|2|0|0||E|N|N|N|C|N|||15135|N
108485|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB340PE|0|2|0|0||E|N|N|N|C|N|||170|N
108486|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|485|5520|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||3000|N
108487|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2665|6450|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||4555|N
108488|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1100|N
108489|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3780|7730|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5755|N
108490|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|135|26500|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB360CE|0|2|0|0||E|N|N|N|C|N|||13315|N
108491|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB360PE|0|2|0|0||E|N|N|N|C|N|||315|N
108492|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10|5605|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2165|N
108493|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4920|9265|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||7090|N
108494|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||625|N
108495|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6205|10900|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||8550|N
108496|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||570|N
108497|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8235|13625|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||10930|N
108498|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||385|N
108499|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9900|15555|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||12725|N
108500|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||255|N
108501|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11650|17500|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||14575|N
108502|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||165|N
108503|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13465|19470|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||16465|N
108504|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||105|N
108505|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|15330|21445|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||18385|N
108506|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||65|N
108507|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|17235|23420|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||20325|N
108508|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||25|N
108509|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|21105|27380|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||24240|N
108510|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|120|23035|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB380CE|0|2|0|0||E|N|N|N|C|N|||11575|N
108511|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB380PE|0|2|0|0||E|N|N|N|C|N|||550|N
108512|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|100|19795|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB400CE|0|2|0|0||E|N|N|N|C|N|||9945|N
108513|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB400PE|0|2|0|0||E|N|N|N|C|N|||885|N
108514|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|85|16800|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB420CE|0|2|0|0||E|N|N|N|C|N|||8440|N
108515|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9180|16665|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||12920|N
108516|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||60|N
108527|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7380|14665|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||11020|N
108528|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||150|N
108529|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5725|12680|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||9200|N
108530|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||315|N
108531|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4265|10740|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||7500|N
108532|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||605|N
108535|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3910|11440|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||7675|N
108536|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||395|N
108537|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1595|6815|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4205|N
108538|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||785|N
108539|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5190|13015|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||10315|N
108540|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||75|N
108541|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6255|14260|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||11450|N
108566|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|185|4635|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2410|N
108567|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1435|N
108568|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1465|N
108569|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|465|4475|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2470|N
108570|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||835|N
108571|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1275|6025|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3650|N
108572|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||470|N
108573|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2245|7655|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||4950|N
108574|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB420PE|0|2|0|0||E|N|N|N|C|N|||1350|N
108575|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|75|14070|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB440CE|0|2|0|0||E|N|N|N|C|N|||7070|N
108576|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB440PE|0|2|0|0||E|N|N|N|C|N|||1950|N
108577|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|60|11655|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB460CE|0|2|0|0||E|N|N|N|C|N|||5855|N
108578|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB460PE|0|2|0|0||E|N|N|N|C|N|||2705|N
108579|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|50|9545|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB480CE|0|2|0|0||E|N|N|N|C|N|||4795|N
108580|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|40|7195|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB480PE|0|2|0|0||E|N|N|N|C|N|||3615|N
108581|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|40|7725|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB500CE|0|2|0|0||E|N|N|N|C|N|||3880|N
108582|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB500PE|0|2|0|0||E|N|N|N|C|N|||4670|N
108583|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|35|6180|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB520CE|0|2|0|0||E|N|N|N|C|N|||3105|N
108584|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||60|N
108585|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8340|16720|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||13590|N
108586|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||30|N
108587|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10230|18715|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||15545|N
108588|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||15|N
108589|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12165|20715|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||17520|N
108590|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
108591|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14125|22700|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||19500|N
108592|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
108593|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16100|24695|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||21485|N
108594|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
108595|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18090|26690|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||23475|N
108596|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|60|11675|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB520PE|0|2|0|0||E|N|N|N|C|N|||5865|N
108597|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB540CE|0|2|0|0||E|N|N|N|C|N|||2465|N
108598|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|75|14320|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB540PE|0|2|0|0||E|N|N|N|C|N|||7195|N
108599|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|20|3855|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB560CE|0|2|0|0||E|N|N|N|C|N|||1935|N
108600|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|90|17185|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB560PE|0|2|0|0||E|N|N|N|C|N|||8635|N
108601|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB580CE|0|2|0|0||E|N|N|N|C|N|||1510|N
108602|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|105|20260|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB580PE|0|2|0|0||E|N|N|N|C|N|||10180|N
108603|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB600CE|0|2|0|0||E|N|N|N|C|N|||1165|N
108604|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|120|23495|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB600PE|0|2|0|0||E|N|N|N|C|N|||11805|N
108605|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB620CE|0|2|0|0||E|N|N|N|C|N|||895|N
108606|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|135|26865|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB620PE|0|2|0|0||E|N|N|N|C|N|||13500|N
108607|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB640CE|0|2|0|0||E|N|N|N|C|N|||680|N
108608|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|155|30370|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB640PE|0|2|0|0||E|N|N|N|C|N|||15260|N
108609|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB660CE|0|2|0|0||E|N|N|N|C|N|||515|N
108610|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|175|33960|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB660PE|0|2|0|0||E|N|N|N|C|N|||17065|N
108611|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
108612|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20070|28675|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||25460|N
108613|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
108614|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22060|30665|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||27450|N
108615|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
108616|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24050|32655|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||29440|N
108617|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
108618|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26035|34640|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||31425|N
108677|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33550|39720|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||36635|N
108678|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108679|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29580|35745|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||32660|N
108680|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108681|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25600|31765|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||28680|N
108682|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108683|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21625|27790|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||24705|N
108684|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108685|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19635|25800|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||22715|N
108686|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
108687|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17650|23815|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||20730|N
108688|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
108689|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15660|21825|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||18740|N
108690|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13680|19835|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||16755|N
108692|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11710|17845|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||14775|N
108694|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|95|810|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||190|N
108695|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9870|16035|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||12950|N
108696|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|70|1445|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||340|N
108697|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7505|13495|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10500|N
108698|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|40|2380|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||560|N
108699|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6485|12640|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||9560|N
108700|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||325|N
108701|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5035|11100|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8065|N
108702|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||95|N
108703|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4485|9920|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||7200|N
108704|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||195|N
108705|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2585|6685|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4635|N
108706|17869|OPTSTK|JSWENERGY|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB680CE|0|2|0|0||E|N|N|N|C|N|||385|N
108707|17869|OPTSTK|JSWENERGY|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|190|37625|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB680PE|0|2|0|0||E|N|N|N|C|N|||18905|N
108708|17869|OPTSTK|JSWENERGY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB720CE|0|2|0|0||E|N|N|N|C|N|||215|N
108709|17869|OPTSTK|JSWENERGY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|230|45125|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWENERGY26FEB720PE|0|2|0|0||E|N|N|N|C|N|||22675|N
108710|11723|OPTSTK|JSWSTEEL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|490|96965|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||48725|N
108711|11723|OPTSTK|JSWSTEEL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
108712|11723|OPTSTK|JSWSTEEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|450|89085|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||44765|N
108713|11723|OPTSTK|JSWSTEEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108714|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||395|N
108715|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1435|4510|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2970|N
108716|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||795|N
108717|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2290|N
108718|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||1475|N
108719|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1345|N
108720|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||2520|N
108721|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||745|N
108722|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1840|5990|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||3915|N
108723|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||385|N
108724|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4250|10025|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||7135|N
108725|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||200|N
108726|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4635|9570|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||7100|N
108727|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||135|N
108728|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5705|10600|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||8150|N
108729|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||70|N
108730|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8755|14930|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||11840|N
108731|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||50|N
108732|11723|OPTSTK|JSWSTEEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|410|81205|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||40805|N
108733|11723|OPTSTK|JSWSTEEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
108734|11723|OPTSTK|JSWSTEEL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|340|67435|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||33885|N
108735|11723|OPTSTK|JSWSTEEL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
108736|11723|OPTSTK|JSWSTEEL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|320|63505|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||31910|N
108737|11723|OPTSTK|JSWSTEEL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||15|N
108738|11723|OPTSTK|JSWSTEEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|300|59595|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||29945|N
108739|11723|OPTSTK|JSWSTEEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||25|N
108740|11723|OPTSTK|JSWSTEEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|280|55680|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||27980|N
108741|11723|OPTSTK|JSWSTEEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||40|N
108742|11723|OPTSTK|JSWSTEEL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|260|51800|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||26030|N
108743|11723|OPTSTK|JSWSTEEL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||70|N
108744|11723|OPTSTK|JSWSTEEL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|245|47950|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||24095|N
108745|11723|OPTSTK|JSWSTEEL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||115|N
108746|11723|OPTSTK|JSWSTEEL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|225|44150|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||22185|N
108747|11723|OPTSTK|JSWSTEEL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||180|N
108748|11723|OPTSTK|JSWSTEEL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|205|40410|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||20305|N
108749|11723|OPTSTK|JSWSTEEL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||280|N
108750|11723|OPTSTK|JSWSTEEL|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|185|36755|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||18470|N
108751|11723|OPTSTK|JSWSTEEL|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||425|N
108752|11723|OPTSTK|JSWSTEEL|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|170|33205|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||16685|N
108753|11723|OPTSTK|JSWSTEEL|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1235|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||620|N
108754|11723|OPTSTK|JSWSTEEL|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|150|29780|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||14965|N
108755|11723|OPTSTK|JSWSTEEL|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||880|N
108756|11723|OPTSTK|JSWSTEEL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|135|26510|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||13320|N
108757|11723|OPTSTK|JSWSTEEL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||1210|N
108758|11723|OPTSTK|JSWSTEEL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|120|23415|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||11765|N
108759|11723|OPTSTK|JSWSTEEL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||1635|N
108760|11723|OPTSTK|JSWSTEEL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|105|20510|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||10305|N
108761|11723|OPTSTK|JSWSTEEL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||2155|N
108762|11723|OPTSTK|JSWSTEEL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|90|17805|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||8945|N
108763|11723|OPTSTK|JSWSTEEL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|30|5515|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||2770|N
108764|11723|OPTSTK|JSWSTEEL|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|80|15325|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||7700|N
108765|11723|OPTSTK|JSWSTEEL|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||3505|N
108766|11723|OPTSTK|JSWSTEEL|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|70|13075|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||6570|N
108767|11723|OPTSTK|JSWSTEEL|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|45|8670|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||4355|N
108768|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10480|16685|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||13580|N
108769|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||570|N
108770|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6380|12785|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||9580|N
108771|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||30|N
108772|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||370|N
108773|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12055|18130|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15090|N
108774|11723|OPTSTK|JSWSTEEL|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|60|11055|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5555|N
108775|11723|OPTSTK|JSWSTEEL|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|55|10590|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||5320|N
108776|11723|OPTSTK|JSWSTEEL|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|50|9265|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||4655|N
108777|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7985|14760|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11370|N
108778|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||235|N
108779|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9700|16755|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||13225|N
108780|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||145|N
108781|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11495|18755|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15125|N
108782|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||45|N
108783|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|16220|23765|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||19990|N
108784|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||15|N
108785|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||15|N
108786|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|20130|27755|0|0|0|1448638909|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||23940|N
108787|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|18115|25780|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||21945|N
108788|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108789|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|14230|21815|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||18020|N
108790|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||40|N
108791|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12350|19840|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16095|N
108792|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||90|N
108793|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14000|20130|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||17065|N
108794|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
108795|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15970|22125|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||19045|N
108796|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
108797|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17945|24115|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||21030|N
108798|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108799|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19935|26105|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||23020|N
108800|11723|OPTSTK|JSWSTEEL|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|65|12740|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||6400|N
108801|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
108802|11723|OPTSTK|JSWSTEEL|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|40|7705|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||3870|N
108803|11723|OPTSTK|JSWSTEEL|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|80|15105|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||7590|N
108804|11723|OPTSTK|JSWSTEEL|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|35|6340|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||3185|N
108805|11723|OPTSTK|JSWSTEEL|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|90|17695|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||8890|N
108806|11723|OPTSTK|JSWSTEEL|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|30|5175|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||2600|N
108807|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10550|17875|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||14210|N
108808|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||190|N
108809|11723|OPTSTK|JSWSTEEL|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|105|20460|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||10280|N
108810|11723|OPTSTK|JSWSTEEL|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||2110|N
108811|11723|OPTSTK|JSWSTEEL|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|120|23425|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||11770|N
108812|11723|OPTSTK|JSWSTEEL|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||1690|N
108813|11723|OPTSTK|JSWSTEEL|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|135|26530|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||13330|N
108814|11723|OPTSTK|JSWSTEEL|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15|2680|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||1345|N
108815|11723|OPTSTK|JSWSTEEL|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|150|29780|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||14965|N
108817|11723|OPTSTK|JSWSTEEL|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||1060|N
108835|11723|OPTSTK|JSWSTEEL|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|170|33155|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||16660|N
108836|11723|OPTSTK|JSWSTEEL|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||830|N
108837|11723|OPTSTK|JSWSTEEL|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|185|36630|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||18405|N
108838|11723|OPTSTK|JSWSTEEL|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||645|N
108839|11723|OPTSTK|JSWSTEEL|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|205|40200|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||20200|N
108840|11723|OPTSTK|JSWSTEEL|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||495|N
108841|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|8855|15940|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||12395|N
108842|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||355|N
108843|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23910|30085|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||26995|N
108844|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
108845|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27885|34060|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||30970|N
108846|11723|OPTSTK|JSWSTEEL|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|220|43840|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||22030|N
108847|11723|OPTSTK|JSWSTEEL|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||380|N
108848|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|8260|15915|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12085|N
108849|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10|4060|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||990|N
108850|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5895|12240|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9065|N
108851|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||980|N
108852|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
108853|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31860|38040|0|0|0|1448638909|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||34950|N
108854|11723|OPTSTK|JSWSTEEL|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|240|47555|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||23895|N
108855|11723|OPTSTK|JSWSTEEL|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||290|N
108856|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5630|12695|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||9160|N
108857|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||675|N
108858|11723|OPTSTK|JSWSTEEL|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|260|51305|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||25780|N
108859|11723|OPTSTK|JSWSTEEL|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||220|N
108860|11723|OPTSTK|JSWSTEEL|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|280|55105|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||27690|N
108861|11723|OPTSTK|JSWSTEEL|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||165|N
108862|11723|OPTSTK|JSWSTEEL|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|300|58935|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||29615|N
108863|11723|OPTSTK|JSWSTEEL|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||120|N
108864|11723|OPTSTK|JSWSTEEL|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|320|62785|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||31550|N
108865|11723|OPTSTK|JSWSTEEL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
108866|11723|OPTSTK|JSWSTEEL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|465|92110|0|0|0|1448638909|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||46285|N
108867|11723|OPTSTK|JSWSTEEL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|475|93650|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||47060|N
108868|11723|OPTSTK|JSWSTEEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||5|N
108869|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|435|85810|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720CE|0|2|0|0||E|N|N|N|C|N|||43120|N
108870|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
108871|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|395|77980|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760CE|0|2|0|0||E|N|N|N|C|N|||39185|N
108872|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760PE|0|2|0|0||E|N|N|N|C|N|||10|N
108873|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|375|74070|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780CE|0|2|0|0||E|N|N|N|C|N|||37220|N
108874|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780PE|0|2|0|0||E|N|N|N|C|N|||15|N
108875|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|355|70170|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800CE|0|2|0|0||E|N|N|N|C|N|||35260|N
108876|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800PE|0|2|0|0||E|N|N|N|C|N|||25|N
108877|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|335|66290|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820CE|0|2|0|0||E|N|N|N|C|N|||33310|N
108878|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820PE|0|2|0|0||E|N|N|N|C|N|||40|N
108879|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|315|62420|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840CE|0|2|0|0||E|N|N|N|C|N|||31365|N
108880|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840PE|0|2|0|0||E|N|N|N|C|N|||65|N
108881|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|295|58570|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860CE|0|2|0|0||E|N|N|N|C|N|||29430|N
108882|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860PE|0|2|0|0||E|N|N|N|C|N|||100|N
108883|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|275|54755|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880CE|0|2|0|0||E|N|N|N|C|N|||27515|N
108884|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880PE|0|2|0|0||E|N|N|N|C|N|||160|N
108885|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|260|50995|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900CE|0|2|0|0||E|N|N|N|C|N|||25625|N
108886|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900PE|0|2|0|0||E|N|N|N|C|N|||235|N
108887|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|240|47295|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920CE|0|2|0|0||E|N|N|N|C|N|||23765|N
108888|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920PE|0|2|0|0||E|N|N|N|C|N|||345|N
108889|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|220|43665|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940CE|0|2|0|0||E|N|N|N|C|N|||21940|N
108890|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940PE|0|2|0|0||E|N|N|N|C|N|||490|N
108891|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|205|40120|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960CE|0|2|0|0||E|N|N|N|C|N|||20160|N
108892|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960PE|0|2|0|0||E|N|N|N|C|N|||680|N
108893|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|185|36690|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980CE|0|2|0|0||E|N|N|N|C|N|||18435|N
108894|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980PE|0|2|0|0||E|N|N|N|C|N|||925|N
108895|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|170|33375|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||16770|N
108896|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||1230|N
108897|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4545|11205|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||7875|N
108898|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|260|5125|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||2690|N
108899|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3620|9835|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||6725|N
108900|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|670|3265|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1965|N
108901|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2840|8560|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5700|N
108902|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1480|4425|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2950|N
108903|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1935|7670|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||4800|N
108904|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2245|5160|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3700|N
108905|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|510|3695|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2100|N
108906|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4305|9110|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6705|N
108907|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|100|6575|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3335|N
108908|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5390|10615|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||8000|N
108909|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10|6225|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||2760|N
108910|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6595|12190|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9390|N
108911|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||825|N
108912|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|155|30200|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||15175|N
108913|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7915|13840|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10875|N
108914|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||875|N
108915|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9440|15725|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12580|N
108916|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20|3195|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||1605|N
108917|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|140|27175|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||13655|N
108923|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||650|N
108924|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11055|17620|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14335|N
108925|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||485|N
108926|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12740|19555|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16145|N
108927|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||2055|N
108928|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|125|24330|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||12225|N
108930|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|30|5165|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||2595|N
108931|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|110|21645|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||10875|N
108932|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||3215|N
108933|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|100|19145|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||9620|N
108934|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||3930|N
108935|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|85|16845|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||8465|N
108936|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||4745|N
108937|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|75|14740|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||7405|N
108938|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|60|11255|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||5655|N
108939|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|65|12820|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||6440|N
108940|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|70|13245|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||6655|N
108941|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||5565|N
108942|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||355|N
108943|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|14495|21505|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18000|N
108944|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|80|15435|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||7755|N
108945|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|50|9525|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||4785|N
108946|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||190|N
108947|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|90|17805|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||8945|N
108948|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|45|8140|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||4090|N
108949|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|18145|25435|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||21790|N
108950|2955|OPTSTK|KALYANKJIL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||120|N
108951|2955|OPTSTK|KALYANKJIL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|21900|29360|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||25630|N
108952|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|105|20340|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||10220|N
108953|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|35|6915|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||3475|N
108954|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|120|23035|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||11575|N
108955|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||2940|N
108956|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|130|25890|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||13010|N
108957|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25|4935|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||2480|N
108958|12092|OPTSTK|KAYNES|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|63345|150290|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||106815|N
108959|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|145|28895|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||14520|N
108960|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25|4120|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||2070|N
108961|12092|OPTSTK|KAYNES|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|375|10840|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||5605|N
108962|12092|OPTSTK|KAYNES|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|101595|268440|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||185015|N
108963|12092|OPTSTK|KAYNES|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|815|10120|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||5465|N
108964|12092|OPTSTK|KAYNES|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|84210|251220|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||167715|N
108965|12092|OPTSTK|KAYNES|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1795|14120|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||7955|N
108966|12092|OPTSTK|KAYNES|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20790|89870|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||55330|N
108967|12092|OPTSTK|KAYNES|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|24620|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||9620|N
108968|12092|OPTSTK|KAYNES|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7255|68745|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||38000|N
108969|12092|OPTSTK|KAYNES|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|34290|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||15495|N
108970|12092|OPTSTK|KAYNES|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|50970|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||24130|N
108971|12092|OPTSTK|KAYNES|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1460|46860|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||24160|N
108972|12092|OPTSTK|KAYNES|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|38850|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||15860|N
108973|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|165|32000|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||16080|N
108974|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||1725|N
108975|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|180|35235|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||17705|N
108976|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||1430|N
108977|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|195|38560|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||19375|N
108978|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||1180|N
108979|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|215|41980|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||21095|N
108980|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||965|N
108981|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|230|45485|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||22855|N
108982|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||790|N
108983|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|250|49045|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||24645|N
108984|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||640|N
108985|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|265|52675|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||26470|N
108986|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||520|N
108987|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|285|56350|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||28315|N
108988|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||420|N
108989|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|305|60070|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||30185|N
108990|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||335|N
108991|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|325|63830|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||32075|N
108992|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||270|N
108993|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|340|67610|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||33975|N
108994|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||215|N
108995|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|360|71425|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||35890|N
108996|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||135|N
108997|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|400|79105|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||39750|N
108998|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||85|N
108999|12092|OPTSTK|KAYNES|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1350|54450|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||27900|N
109000|12092|OPTSTK|KAYNES|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|29290|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||9965|N
109001|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|440|86845|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||43640|N
109002|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||50|N
109003|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|475|94615|0|0|0|1448638909|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||47545|N
109004|18096|OPTSTK|JUBLFOOD|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|315|62090|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||31200|N
109005|18096|OPTSTK|JUBLFOOD|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109006|12092|OPTSTK|KAYNES|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|16685|77115|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||46900|N
109007|12092|OPTSTK|KAYNES|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|22165|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||6210|N
109008|12092|OPTSTK|KAYNES|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|32690|99870|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||66280|N
109009|12092|OPTSTK|KAYNES|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|16895|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||3955|N
109010|12092|OPTSTK|KAYNES|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|42900|116100|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||79500|N
109011|18096|OPTSTK|JUBLFOOD|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|295|58150|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||29220|N
109014|12092|OPTSTK|KAYNES|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3555|120860|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||62205|N
109015|12092|OPTSTK|KAYNES|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|58780|125485|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||92130|N
109047|12092|OPTSTK|KAYNES|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|35|107315|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||53625|N
109048|12092|OPTSTK|KAYNES|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|74985|149020|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||112000|N
109051|12092|OPTSTK|KAYNES|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|40|94760|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||46000|N
109052|12092|OPTSTK|KAYNES|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|58700|109585|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||84140|N
109053|12092|OPTSTK|KAYNES|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|50|83135|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||39275|N
109054|12092|OPTSTK|KAYNES|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|70240|124170|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||97205|N
109055|12092|OPTSTK|KAYNES|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5740|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||2640|N
109056|12092|OPTSTK|KAYNES|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|133900|225705|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||179800|N
109057|12092|OPTSTK|KAYNES|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4105|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||1840|N
109058|12092|OPTSTK|KAYNES|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|152050|245725|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||198885|N
109059|12092|OPTSTK|KAYNES|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8100CE|2|0|0|0||E|N|N|N|P|N|||1785|N
109060|12092|OPTSTK|KAYNES|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|170600|265740|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8100PE|2|0|0|0||E|N|N|N|P|N|||218170|N
109061|12092|OPTSTK|KAYNES|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8300CE|2|0|0|0||E|N|N|N|P|N|||1265|N
109062|12092|OPTSTK|KAYNES|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|189420|285630|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8300PE|2|0|0|0||E|N|N|N|P|N|||237525|N
109063|12092|OPTSTK|KAYNES|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8500CE|2|0|0|0||E|N|N|N|P|N|||890|N
109064|12092|OPTSTK|KAYNES|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|208515|305525|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8500PE|2|0|0|0||E|N|N|N|P|N|||257020|N
109065|12092|OPTSTK|KAYNES|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8700CE|2|0|0|0||E|N|N|N|P|N|||625|N
109066|12092|OPTSTK|KAYNES|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|227820|325420|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8700PE|2|0|0|0||E|N|N|N|P|N|||276620|N
109067|12092|OPTSTK|KAYNES|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8900CE|2|0|0|0||E|N|N|N|P|N|||435|N
109068|12092|OPTSTK|KAYNES|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|247285|345315|0|0|0|1448638909|1451520000|1451572200|15|1|            |KAYNES25DEC8900PE|2|0|0|0||E|N|N|N|P|N|||296300|N
109069|12092|OPTSTK|KAYNES|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|222370|321190|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||271780|N
109070|12092|OPTSTK|KAYNES|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||75|N
109071|12092|OPTSTK|KAYNES|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|183525|281560|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||232540|N
109072|12092|OPTSTK|KAYNES|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||420|N
109073|12092|OPTSTK|KAYNES|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|146200|242055|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||194125|N
109074|12092|OPTSTK|KAYNES|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||1585|N
109075|12092|OPTSTK|KAYNES|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111770|203205|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||157485|N
109076|18096|OPTSTK|JUBLFOOD|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109077|18096|OPTSTK|JUBLFOOD|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|255|50280|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||25265|N
109078|12092|OPTSTK|KAYNES|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1110|7955|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||4530|N
109079|12092|OPTSTK|KAYNES|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|96100|184315|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||140205|N
109080|12092|OPTSTK|KAYNES|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2105|11980|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||7040|N
109081|12092|OPTSTK|KAYNES|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|143535|291680|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||217605|N
109149|12092|OPTSTK|KAYNES|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2145|10155|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||6150|N
109150|12092|OPTSTK|KAYNES|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|126765|274010|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||200385|N
109151|18096|OPTSTK|JUBLFOOD|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109152|18096|OPTSTK|JUBLFOOD|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|215|42400|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||21305|N
109153|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|253395|311265|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||282330|N
109154|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109155|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|233525|291395|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||262460|N
109156|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109157|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|213440|271265|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||242350|N
109158|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109159|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|193550|251395|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||222470|N
109160|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109161|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|173680|231495|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||202585|N
109162|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109163|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|163730|221565|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||192645|N
109164|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
109165|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|153780|211625|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||182700|N
109166|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109167|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|143860|201665|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||172760|N
109168|12092|OPTSTK|KAYNES|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3415|13840|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||8625|N
109169|12092|OPTSTK|KAYNES|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111040|256575|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||183805|N
109170|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109171|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133925|191730|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||162825|N
109172|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109173|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86945|127440|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||107190|N
109174|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||200|N
109175|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78610|118335|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||98470|N
109176|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|475|18085|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||4255|N
109177|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70575|109510|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||90040|N
109178|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|335|24120|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5675|N
109179|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62880|100995|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||81935|N
109180|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75|10605|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||2495|N
109181|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55565|92820|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||74190|N
109184|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10|2465|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||580|N
109185|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77160|133660|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||105410|N
109186|12092|OPTSTK|KAYNES|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5155|18340|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||11745|N
109187|12092|OPTSTK|KAYNES|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|96525|239380|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||167950|N
109188|12092|OPTSTK|KAYNES|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7460|23715|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||15585|N
109189|12092|OPTSTK|KAYNES|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|83270|222525|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||152895|N
109190|12092|OPTSTK|KAYNES|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3045|37955|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||20500|N
109191|12092|OPTSTK|KAYNES|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71220|206055|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||138635|N
109192|12092|OPTSTK|KAYNES|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14600|38405|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||26500|N
109193|12092|OPTSTK|KAYNES|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|32105|101000|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||66550|N
109194|12092|OPTSTK|KAYNES|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20400|49605|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||35000|N
109195|12092|OPTSTK|KAYNES|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|50780|174660|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||112720|N
109196|12092|OPTSTK|KAYNES|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23980|54315|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||39145|N
109197|12092|OPTSTK|KAYNES|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|42335|159920|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||101125|N
109198|12092|OPTSTK|KAYNES|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|38255|81350|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||59800|N
109200|12092|OPTSTK|KAYNES|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|34940|145905|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||90420|N
109204|12092|OPTSTK|KAYNES|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|37390|75095|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||56240|N
109205|12092|OPTSTK|KAYNES|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28610|132565|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||80585|N
109206|12092|OPTSTK|KAYNES|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|45480|86730|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||66105|N
109207|12092|OPTSTK|KAYNES|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23180|120035|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||71605|N
109208|12092|OPTSTK|KAYNES|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|54485|99160|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||76820|N
109209|12092|OPTSTK|KAYNES|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18500|108375|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||63435|N
109210|12092|OPTSTK|KAYNES|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|64365|112340|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||88350|N
109211|12092|OPTSTK|KAYNES|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14580|97515|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||56045|N
109212|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||550|N
109213|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56660|104145|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||80400|N
109214|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1125|N
109215|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57690|112315|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||85000|N
109216|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||995|N
109220|12092|OPTSTK|KAYNES|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|75125|126200|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||100660|N
109221|12092|OPTSTK|KAYNES|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11330|87445|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||49385|N
109222|12092|OPTSTK|KAYNES|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|86705|140690|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||113695|N
109223|12092|OPTSTK|KAYNES|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8630|78195|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||43410|N
109224|12092|OPTSTK|KAYNES|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|99080|155755|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||127415|N
109225|12092|OPTSTK|KAYNES|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6370|69765|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||38065|N
109226|12092|OPTSTK|KAYNES|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|112170|171375|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||141770|N
109227|12092|OPTSTK|KAYNES|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|700|9405|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||5050|N
109228|12092|OPTSTK|KAYNES|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|183335|272890|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||228110|N
109229|12092|OPTSTK|KAYNES|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|430|7555|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||3990|N
109230|12092|OPTSTK|KAYNES|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|201230|292465|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||246845|N
109231|12092|OPTSTK|KAYNES|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|465|5830|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||3145|N
109232|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40375|83830|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||62100|N
109233|12092|OPTSTK|KAYNES|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|219460|312115|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||265785|N
109234|12092|OPTSTK|KAYNES|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|125|4810|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||2465|N
109235|12092|OPTSTK|KAYNES|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|237980|331825|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||284900|N
109239|12092|OPTSTK|KAYNES|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|245|4485|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||2365|N
109240|12092|OPTSTK|KAYNES|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|256575|351415|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||303995|N
109241|12092|OPTSTK|KAYNES|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||1605|N
109242|12092|OPTSTK|KAYNES|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|275625|371305|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||323465|N
109243|12092|OPTSTK|KAYNES|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||980|N
109244|12092|OPTSTK|KAYNES|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|313960|410870|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||362415|N
109245|12092|OPTSTK|KAYNES|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN10000CE|2|0|0|0||E|N|N|N|P|N|||720|N
109246|12092|OPTSTK|KAYNES|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|352410|450060|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN10000PE|2|0|0|0||E|N|N|N|P|N|||401235|N
109247|12092|OPTSTK|KAYNES|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN10400CE|2|0|0|0||E|N|N|N|P|N|||445|N
109248|12092|OPTSTK|KAYNES|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1446163200|0|0|0|0|0|391425|489605|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN10400PE|2|0|0|0||E|N|N|N|P|N|||440515|N
109249|13310|OPTSTK|KEI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|149805|208970|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||179385|N
109250|13310|OPTSTK|KEI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109251|13310|OPTSTK|KEI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|129935|189080|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||159505|N
109252|13310|OPTSTK|KEI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109253|13310|OPTSTK|KEI|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|110110|169175|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||139640|N
109254|13310|OPTSTK|KEI|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||25|N
109256|18096|OPTSTK|JUBLFOOD|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109257|18096|OPTSTK|JUBLFOOD|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|185|36510|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||18345|N
109258|13310|OPTSTK|KEI|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|85680|144205|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||114940|N
109259|13310|OPTSTK|KEI|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||175|N
109260|13310|OPTSTK|KEI|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|76140|134195|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||105165|N
109261|13310|OPTSTK|KEI|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||350|N
109262|13310|OPTSTK|KEI|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|66885|124160|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||95520|N
109263|13310|OPTSTK|KEI|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||640|N
109264|13310|OPTSTK|KEI|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|57970|114145|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||86055|N
109265|13310|OPTSTK|KEI|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||1120|N
109266|13310|OPTSTK|KEI|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|49510|104175|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||76840|N
109267|13310|OPTSTK|KEI|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||1850|N
109268|13310|OPTSTK|KEI|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|41610|94325|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||67965|N
109269|13310|OPTSTK|KEI|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|105|5720|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||2910|N
109270|13310|OPTSTK|KEI|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|37670|92765|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||65215|N
109271|13310|OPTSTK|KEI|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1045|19190|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||10115|N
109272|13310|OPTSTK|KEI|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|31425|84870|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||58145|N
109273|13310|OPTSTK|KEI|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2185|23685|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||12935|N
109274|13310|OPTSTK|KEI|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|25835|77270|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||51550|N
109275|13310|OPTSTK|KEI|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3740|28735|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||16235|N
109276|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||1340|N
109277|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39920|91080|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||65500|N
109280|13310|OPTSTK|KEI|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|20885|70050|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||45465|N
109282|13310|OPTSTK|KEI|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2810|16785|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||9795|N
109294|18096|OPTSTK|JUBLFOOD|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10|N
109296|18096|OPTSTK|JUBLFOOD|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|165|32610|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||16385|N
109310|18096|OPTSTK|JUBLFOOD|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||30|N
109311|18096|OPTSTK|JUBLFOOD|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|145|28750|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||14445|N
109312|18096|OPTSTK|JUBLFOOD|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||70|N
109313|18096|OPTSTK|JUBLFOOD|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|125|24965|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||12545|N
109314|18096|OPTSTK|JUBLFOOD|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||150|N
109315|18096|OPTSTK|JUBLFOOD|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|110|21325|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10715|N
109316|18096|OPTSTK|JUBLFOOD|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||295|N
109317|18096|OPTSTK|JUBLFOOD|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|90|17870|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||8980|N
109318|18096|OPTSTK|JUBLFOOD|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||540|N
109319|18096|OPTSTK|JUBLFOOD|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|75|14680|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN530CE|0|2|0|0||E|N|N|N|P|N|||7375|N
109320|18096|OPTSTK|JUBLFOOD|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN530PE|0|2|0|0||E|N|N|N|P|N|||915|N
109321|18096|OPTSTK|JUBLFOOD|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|60|11795|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5925|N
109322|18096|OPTSTK|JUBLFOOD|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1445|N
109323|18096|OPTSTK|JUBLFOOD|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|50|9265|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN570CE|0|2|0|0||E|N|N|N|P|N|||4655|N
109324|18096|OPTSTK|JUBLFOOD|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2155|N
109325|18096|OPTSTK|JUBLFOOD|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|40|7125|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN590CE|0|2|0|0||E|N|N|N|P|N|||3580|N
109326|18096|OPTSTK|JUBLFOOD|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN590PE|0|2|0|0||E|N|N|N|P|N|||3055|N
109327|18096|OPTSTK|JUBLFOOD|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|30|5355|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN610CE|0|2|0|0||E|N|N|N|P|N|||2690|N
109337|18096|OPTSTK|JUBLFOOD|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN610PE|0|2|0|0||E|N|N|N|P|N|||4145|N
109338|18096|OPTSTK|JUBLFOOD|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1975|N
109339|13310|OPTSTK|KEI|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10205|38870|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||24535|N
109340|13310|OPTSTK|KEI|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|8300|40425|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||24360|N
109341|18096|OPTSTK|JUBLFOOD|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|55|10770|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5410|N
109342|18096|OPTSTK|JUBLFOOD|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1420|N
109343|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5270|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||1910|N
109344|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32605|81395|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||57000|N
109345|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7360|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||2815|N
109346|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24440|70420|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||47430|N
109347|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9960|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||4010|N
109348|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19570|62350|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||40960|N
109349|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13355|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||5805|N
109350|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12370|51630|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||32000|N
109351|18096|OPTSTK|JUBLFOOD|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|70|13605|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN650PE|0|2|0|0||E|N|N|N|P|N|||6835|N
109352|18096|OPTSTK|JUBLFOOD|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1000|N
109353|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17390|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||8080|N
109354|18096|OPTSTK|JUBLFOOD|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|85|16710|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN670PE|0|2|0|0||E|N|N|N|P|N|||8395|N
109355|18096|OPTSTK|JUBLFOOD|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN690CE|0|2|0|0||E|N|N|N|P|N|||690|N
109356|18096|OPTSTK|JUBLFOOD|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|105|20030|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN690PE|0|2|0|0||E|N|N|N|P|N|||10065|N
109357|18096|OPTSTK|JUBLFOOD|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN710CE|0|2|0|0||E|N|N|N|P|N|||470|N
109358|18096|OPTSTK|JUBLFOOD|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|120|23525|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN710PE|0|2|0|0||E|N|N|N|P|N|||11820|N
109359|18096|OPTSTK|JUBLFOOD|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN730CE|0|2|0|0||E|N|N|N|P|N|||310|N
109360|18096|OPTSTK|JUBLFOOD|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|140|27145|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN730PE|0|2|0|0||E|N|N|N|P|N|||13640|N
109361|18096|OPTSTK|JUBLFOOD|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN750CE|0|2|0|0||E|N|N|N|P|N|||205|N
109362|18096|OPTSTK|JUBLFOOD|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|155|30875|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN750PE|0|2|0|0||E|N|N|N|P|N|||15515|N
109363|18096|OPTSTK|JUBLFOOD|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN770CE|0|2|0|0||E|N|N|N|P|N|||130|N
109364|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7660|43160|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||25410|N
109365|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110|22490|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||11300|N
109366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3870|35480|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||19675|N
109367|18096|OPTSTK|JUBLFOOD|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|175|34670|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN770PE|0|2|0|0||E|N|N|N|P|N|||17420|N
109368|18096|OPTSTK|JUBLFOOD|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||40|N
109369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2205|28475|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||15340|N
109370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|910|28630|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||14770|N
109371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5430|35590|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||20510|N
109372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22765|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||10805|N
109373|18096|OPTSTK|JUBLFOOD|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|225|44340|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||22280|N
109374|13310|OPTSTK|KEI|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|805|34315|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||17560|N
109375|13310|OPTSTK|KEI|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|6490|26705|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||16595|N
109376|18096|OPTSTK|JUBLFOOD|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN860CE|0|2|0|0||E|N|N|N|P|N|||15|N
109377|13310|OPTSTK|KEI|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|26930|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||12120|N
109378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9510|43470|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||26490|N
109379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18005|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||7850|N
109380|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14270|51840|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||33055|N
109381|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14085|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5600|N
109382|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23035|59770|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||41400|N
109383|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10920|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||3940|N
109384|13310|OPTSTK|KEI|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2805|32395|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||17600|N
109385|18096|OPTSTK|JUBLFOOD|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|265|52160|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN860PE|0|2|0|0||E|N|N|N|P|N|||26210|N
109386|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37250|88755|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||63000|N
109387|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8385|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||2735|N
109388|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67955|150235|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||109095|N
109389|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6420|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1920|N
109390|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76840|158895|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||117865|N
109391|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||1340|N
109392|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86000|167605|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||126800|N
109393|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4560|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||2180|N
109394|18096|OPTSTK|JUBLFOOD|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN880CE|0|2|0|0||E|N|N|N|P|N|||10|N
109395|18096|OPTSTK|JUBLFOOD|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|285|56090|0|0|0|1448638909|1453939200|1453991400|15|1|            |JUBLFOOD26JAN880PE|0|2|0|0||E|N|N|N|P|N|||28185|N
109396|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61730|114085|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||87905|N
109397|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|235|46675|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360CE|0|2|0|0||E|N|N|N|C|N|||23455|N
109398|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
109399|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|195|38875|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400CE|0|2|0|0||E|N|N|N|C|N|||19535|N
109400|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400PE|0|2|0|0||E|N|N|N|C|N|||25|N
109401|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|180|35025|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420CE|0|2|0|0||E|N|N|N|C|N|||17600|N
109402|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420PE|0|2|0|0||E|N|N|N|C|N|||60|N
109403|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|160|31235|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440CE|0|2|0|0||E|N|N|N|C|N|||15695|N
109404|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440PE|0|2|0|0||E|N|N|N|C|N|||125|N
109405|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|140|27535|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460CE|0|2|0|0||E|N|N|N|C|N|||13835|N
109406|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460PE|0|2|0|0||E|N|N|N|C|N|||235|N
109407|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|120|23970|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480CE|0|2|0|0||E|N|N|N|C|N|||12045|N
109408|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480PE|0|2|0|0||E|N|N|N|C|N|||415|N
109409|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|105|20600|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500CE|0|2|0|0||E|N|N|N|C|N|||10350|N
109410|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500PE|0|2|0|0||E|N|N|N|C|N|||690|N
109411|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|90|17455|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520CE|0|2|0|0||E|N|N|N|C|N|||8770|N
109412|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15|2150|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520PE|0|2|0|0||E|N|N|N|C|N|||1080|N
109413|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|75|14580|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540CE|0|2|0|0||E|N|N|N|C|N|||7325|N
109414|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|20|3195|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540PE|0|2|0|0||E|N|N|N|C|N|||1605|N
109415|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|60|12000|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560CE|0|2|0|0||E|N|N|N|C|N|||6030|N
109416|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560PE|0|2|0|0||E|N|N|N|C|N|||2275|N
109417|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|50|9735|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580CE|0|2|0|0||E|N|N|N|C|N|||4890|N
109418|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|35|6190|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580PE|0|2|0|0||E|N|N|N|C|N|||3110|N
109419|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|40|7775|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600CE|0|2|0|0||E|N|N|N|C|N|||3905|N
109420|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|45|8150|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600PE|0|2|0|0||E|N|N|N|C|N|||4095|N
109421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||1555|N
109422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70380|124065|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||97220|N
109423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||760|N
109424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88515|144110|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||116310|N
109425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1510|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||355|N
109426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107440|164145|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||135790|N
109427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||160|N
109428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126805|184145|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||155475|N
109429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||70|N
109430|13310|OPTSTK|KEI|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|21105|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||8200|N
109431|13310|OPTSTK|KEI|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|9140|28865|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||19000|N
109432|13310|OPTSTK|KEI|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5115|39740|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||22425|N
109433|13310|OPTSTK|KEI|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|13195|37450|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||25320|N
109434|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146440|204105|0|0|0|1448638909|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||175270|N
109435|13310|OPTSTK|KEI|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3425|34945|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||19185|N
109436|13310|OPTSTK|KEI|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|29640|76635|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||53135|N
109437|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|35|6130|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620CE|0|2|0|0||E|N|N|N|C|N|||3080|N
109438|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|55|10430|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620PE|0|2|0|0||E|N|N|N|C|N|||5240|N
109439|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640CE|0|2|0|0||E|N|N|N|C|N|||2395|N
109440|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|65|12975|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640PE|0|2|0|0||E|N|N|N|C|N|||6520|N
109441|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|20|3665|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660CE|0|2|0|0||E|N|N|N|C|N|||1840|N
109442|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|80|15795|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660PE|0|2|0|0||E|N|N|N|C|N|||7935|N
109443|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680CE|0|2|0|0||E|N|N|N|C|N|||1390|N
109444|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|95|18825|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680PE|0|2|0|0||E|N|N|N|C|N|||9460|N
109445|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700CE|0|2|0|0||E|N|N|N|C|N|||1040|N
109446|13310|OPTSTK|KEI|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2145|30525|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||16335|N
109447|13310|OPTSTK|KEI|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|35610|84755|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||60180|N
109448|13310|OPTSTK|KEI|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|530|12565|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||6545|N
109449|13310|OPTSTK|KEI|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|37840|83745|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||60790|N
109450|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|115|22050|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700PE|0|2|0|0||E|N|N|N|C|N|||11080|N
109451|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720CE|0|2|0|0||E|N|N|N|C|N|||770|N
109452|13310|OPTSTK|KEI|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|155|9865|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||5010|N
109453|13310|OPTSTK|KEI|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|45015|93385|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||69200|N
109454|13310|OPTSTK|KEI|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|7680|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||3800|N
109455|13310|OPTSTK|KEI|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|52690|103175|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||77930|N
109456|13310|OPTSTK|KEI|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|5910|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||2855|N
109457|13310|OPTSTK|KEI|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|60790|113065|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||86925|N
109458|13310|OPTSTK|KEI|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|4505|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||2125|N
109459|13310|OPTSTK|KEI|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|69260|123015|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||96135|N
109460|13310|OPTSTK|KEI|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||1565|N
109461|13310|OPTSTK|KEI|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|78035|133010|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||105520|N
109462|13310|OPTSTK|KEI|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||1145|N
109463|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|130|25435|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720PE|0|2|0|0||E|N|N|N|C|N|||12780|N
109464|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740CE|0|2|0|0||E|N|N|N|C|N|||565|N
109465|13310|OPTSTK|KEI|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|87070|143025|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||115045|N
109466|13310|OPTSTK|KEI|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||255|N
109467|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|145|28945|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740PE|0|2|0|0||E|N|N|N|C|N|||14545|N
109468|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760CE|0|2|0|0||E|N|N|N|C|N|||410|N
109469|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|165|32550|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760PE|0|2|0|0||E|N|N|N|C|N|||16355|N
109470|18096|OPTSTK|JUBLFOOD|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB800CE|0|2|0|0||E|N|N|N|C|N|||210|N
109471|18096|OPTSTK|JUBLFOOD|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|205|39990|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB800PE|0|2|0|0||E|N|N|N|C|N|||20095|N
109472|18096|OPTSTK|JUBLFOOD|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB840CE|0|2|0|0||E|N|N|N|C|N|||105|N
109473|18096|OPTSTK|JUBLFOOD|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|240|47625|0|0|0|1448638909|1456358400|1456410600|15|1|            |JUBLFOOD26FEB840PE|0|2|0|0||E|N|N|N|C|N|||23930|N
109474|2955|OPTSTK|KALYANKJIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|240|47605|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||23920|N
109475|2955|OPTSTK|KALYANKJIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
109476|2955|OPTSTK|KALYANKJIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|200|39750|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19975|N
109477|2955|OPTSTK|KALYANKJIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||15|N
109478|2955|OPTSTK|KALYANKJIL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|155|30140|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||15145|N
109479|2955|OPTSTK|KALYANKJIL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||135|N
109480|2955|OPTSTK|KALYANKJIL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|135|26460|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||13295|N
109481|2955|OPTSTK|KALYANKJIL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||260|N
109482|2955|OPTSTK|KALYANKJIL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|115|22925|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||11520|N
109483|2955|OPTSTK|KALYANKJIL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||470|N
109484|2955|OPTSTK|KALYANKJIL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|100|19615|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||9855|N
109485|2955|OPTSTK|KALYANKJIL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||780|N
109486|2955|OPTSTK|KALYANKJIL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|85|16550|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||8315|N
109487|2955|OPTSTK|KALYANKJIL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1220|N
109488|2955|OPTSTK|KALYANKJIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|70|13765|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||6915|N
109489|2955|OPTSTK|KALYANKJIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|20|3575|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1795|N
109490|2955|OPTSTK|KALYANKJIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|60|11295|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5675|N
109491|2955|OPTSTK|KALYANKJIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2535|N
109492|2955|OPTSTK|KALYANKJIL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|50|9145|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4595|N
109493|2955|OPTSTK|KALYANKJIL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|35|6840|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3435|N
109494|2955|OPTSTK|KALYANKJIL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|40|7305|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3670|N
109495|13310|OPTSTK|KEI|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|129720|188065|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||158890|N
109496|2955|OPTSTK|KALYANKJIL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4490|N
109497|2955|OPTSTK|KALYANKJIL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|30|5765|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2895|N
109498|2955|OPTSTK|KALYANKJIL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|60|11335|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5695|N
109499|2955|OPTSTK|KALYANKJIL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|25|4500|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2260|N
109500|2955|OPTSTK|KALYANKJIL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|70|14010|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||7040|N
109501|2955|OPTSTK|KALYANKJIL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|20|3475|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1745|N
109502|2955|OPTSTK|KALYANKJIL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|85|16925|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8505|N
109503|2955|OPTSTK|KALYANKJIL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1330|N
109504|2955|OPTSTK|KALYANKJIL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|105|20040|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10070|N
109505|2955|OPTSTK|KALYANKJIL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1005|N
109506|2955|OPTSTK|KALYANKJIL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|120|23335|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11725|N
109507|2955|OPTSTK|KALYANKJIL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||755|N
109508|2955|OPTSTK|KALYANKJIL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|135|26770|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||13450|N
109509|2955|OPTSTK|KALYANKJIL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||560|N
109510|2955|OPTSTK|KALYANKJIL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|155|30320|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15235|N
109511|2955|OPTSTK|KALYANKJIL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||135|N
109512|2955|OPTSTK|KALYANKJIL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|240|47195|0|0|0|1448638909|1453939200|1453991400|15|1|            |KALYANKJIL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||23715|N
109513|2955|OPTSTK|KALYANKJIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|260|51760|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||26010|N
109514|2955|OPTSTK|KALYANKJIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
109515|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|225|43970|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280CE|0|2|0|0||E|N|N|N|C|N|||22095|N
109518|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280PE|0|2|0|0||E|N|N|N|C|N|||25|N
109519|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|185|36320|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||18250|N
109522|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||125|N
109523|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|165|32620|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||16390|N
109524|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||230|N
109525|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|150|29035|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||14590|N
109527|13310|OPTSTK|KEI|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||125|N
109528|13310|OPTSTK|KEI|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|149260|208035|0|0|0|1448638909|1451520000|1451572200|15|1|            |KEI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||178645|N
109529|13310|OPTSTK|KEI|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|160805|219980|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||190390|N
109530|13310|OPTSTK|KEI|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
109531|13310|OPTSTK|KEI|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|141070|200135|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||170600|N
109532|13310|OPTSTK|KEI|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||45|N
109533|13310|OPTSTK|KEI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|121545|180320|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||150930|N
109534|13310|OPTSTK|KEI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||170|N
109535|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||400|N
109536|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|130|25615|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380CE|0|2|0|0||E|N|N|N|C|N|||12870|N
109537|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380PE|0|2|0|0||E|N|N|N|C|N|||655|N
109538|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|115|22400|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||11255|N
109539|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||1005|N
109540|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|100|19405|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||9750|N
109541|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||1470|N
109542|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|85|16660|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||8370|N
109543|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|25|4100|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||2060|N
109544|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|75|14170|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||7120|N
109545|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||2780|N
109546|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|60|11950|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||6005|N
109547|13310|OPTSTK|KEI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|102475|160520|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||131495|N
109548|13310|OPTSTK|KEI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||520|N
109550|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|40|7245|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||3640|N
109551|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|50|10000|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||5025|N
109552|13310|OPTSTK|KEI|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|93210|150665|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||121935|N
109553|13310|OPTSTK|KEI|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||855|N
109556|13310|OPTSTK|KEI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|84220|140845|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||112530|N
109557|13310|OPTSTK|KEI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1350|N
109558|13310|OPTSTK|KEI|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|75545|131115|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||103330|N
109559|13310|OPTSTK|KEI|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|180|3915|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||2045|N
109562|13310|OPTSTK|KEI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|67250|121525|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||94385|N
109563|13310|OPTSTK|KEI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|745|5240|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||2990|N
109564|13310|OPTSTK|KEI|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|59410|112075|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||85740|N
109565|13310|OPTSTK|KEI|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1235|7250|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||4240|N
109568|13310|OPTSTK|KEI|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|55030|108700|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||81865|N
109569|13310|OPTSTK|KEI|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|3430|17265|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||10345|N
109570|13310|OPTSTK|KEI|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|48540|100715|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||74625|N
109571|13310|OPTSTK|KEI|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4795|21115|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||12955|N
109572|13310|OPTSTK|KEI|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|42550|92995|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||67770|N
109573|13310|OPTSTK|KEI|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|6500|25400|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||15950|N
109574|13310|OPTSTK|KEI|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|37040|85590|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||61315|N
109575|13310|OPTSTK|KEI|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|8530|30165|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||19345|N
109576|13310|OPTSTK|KEI|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|32060|78545|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||55300|N
109577|13310|OPTSTK|KEI|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10995|35360|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||23175|N
109578|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|50|9215|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||4630|N
109579|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|45|8310|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||4175|N
109580|13310|OPTSTK|KEI|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|27580|71845|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||49710|N
109581|13310|OPTSTK|KEI|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|9405|27800|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||18600|N
109584|13310|OPTSTK|KEI|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|23570|65505|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||44535|N
109585|13310|OPTSTK|KEI|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|17175|47040|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||32105|N
109586|13310|OPTSTK|KEI|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|20015|59530|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||39770|N
109587|13310|OPTSTK|KEI|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|20920|53465|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||37190|N
109588|13310|OPTSTK|KEI|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|16885|53930|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||35405|N
109589|13310|OPTSTK|KEI|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|25110|60240|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||42675|N
109590|13310|OPTSTK|KEI|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|14145|48710|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||31425|N
109591|13310|OPTSTK|KEI|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|29750|67345|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||48545|N
109592|13310|OPTSTK|KEI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|11770|43865|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||27815|N
109593|13310|OPTSTK|KEI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|34815|74750|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||54780|N
109594|13310|OPTSTK|KEI|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|9715|39390|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||24550|N
109595|13310|OPTSTK|KEI|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|40315|82420|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||61365|N
109596|13310|OPTSTK|KEI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|7960|35265|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||21610|N
109597|13310|OPTSTK|KEI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|46210|90345|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||68275|N
109598|13310|OPTSTK|KEI|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4205|20370|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||12285|N
109599|13310|OPTSTK|KEI|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|48220|90435|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||69325|N
109600|13310|OPTSTK|KEI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5235|28060|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||16645|N
109603|13310|OPTSTK|KEI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|59170|106850|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||83010|N
109604|13310|OPTSTK|KEI|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2465|14660|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||8560|N
109605|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||5745|N
109606|13310|OPTSTK|KEI|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|62250|108535|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||85390|N
109607|13310|OPTSTK|KEI|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1855|12360|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||7105|N
109608|13310|OPTSTK|KEI|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|69810|117845|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||93825|N
109609|13310|OPTSTK|KEI|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1375|10370|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5870|N
109610|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540CE|0|2|0|0||E|N|N|N|C|N|||3445|N
109612|13310|OPTSTK|KEI|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|77690|127295|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||102490|N
109613|13310|OPTSTK|KEI|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1005|8660|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||4830|N
109614|13310|OPTSTK|KEI|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|85850|136845|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||111345|N
109615|13310|OPTSTK|KEI|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|715|7205|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||3960|N
109616|13310|OPTSTK|KEI|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|94265|146480|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||120370|N
109617|13310|OPTSTK|KEI|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|500|5985|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||3240|N
109618|13310|OPTSTK|KEI|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|102895|156190|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||129540|N
109619|13310|OPTSTK|KEI|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|220|4065|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||2140|N
109620|13310|OPTSTK|KEI|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|120720|175750|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||148235|N
109621|13310|OPTSTK|KEI|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||1400|N
109622|13310|OPTSTK|KEI|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|139135|195440|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||167285|N
109624|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|70|13900|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540PE|0|2|0|0||E|N|N|N|C|N|||6985|N
109625|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|30|5615|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||2820|N
109626|13359|OPTSTK|KFINTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16785|33930|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||25355|N
109627|13359|OPTSTK|KFINTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||365|N
109628|13359|OPTSTK|KFINTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13490|29955|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||21720|N
109629|13359|OPTSTK|KFINTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||705|N
109630|13359|OPTSTK|KFINTECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10525|26060|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||18290|N
109631|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|85|16580|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||8330|N
109632|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||2295|N
109633|13359|OPTSTK|KFINTECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1255|N
109634|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|100|19455|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||9775|N
109635|2955|OPTSTK|KALYANKJIL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|20|3705|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||1860|N
109636|13359|OPTSTK|KFINTECH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5085|19605|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||12345|N
109637|2955|OPTSTK|KALYANKJIL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|115|22510|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||11310|N
109638|13359|OPTSTK|KFINTECH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|190|3720|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1955|N
109639|2955|OPTSTK|KALYANKJIL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB620CE|0|2|0|0||E|N|N|N|C|N|||1495|N
109640|2955|OPTSTK|KALYANKJIL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|130|25705|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB620PE|0|2|0|0||E|N|N|N|C|N|||12915|N
109642|2955|OPTSTK|KALYANKJIL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|15|2390|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB640CE|0|2|0|0||E|N|N|N|C|N|||1200|N
109643|13359|OPTSTK|KFINTECH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2750|15930|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||9340|N
109644|13359|OPTSTK|KFINTECH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1160|N
109645|13359|OPTSTK|KFINTECH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4640|17665|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||11150|N
109646|13359|OPTSTK|KFINTECH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1305|6370|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3835|N
109647|13359|OPTSTK|KFINTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|9025|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||3955|N
109648|2955|OPTSTK|KALYANKJIL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|150|29035|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB640PE|0|2|0|0||E|N|N|N|C|N|||14590|N
109649|2955|OPTSTK|KALYANKJIL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB660CE|0|2|0|0||E|N|N|N|C|N|||955|N
109650|13359|OPTSTK|KFINTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|205|8185|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||4195|N
109651|13359|OPTSTK|KFINTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6665|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||2370|N
109652|13359|OPTSTK|KFINTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1235|10765|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||6000|N
109653|13359|OPTSTK|KFINTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|815|6190|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3500|N
109654|13359|OPTSTK|KFINTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2700|13700|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||8200|N
109655|13359|OPTSTK|KFINTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1875|20340|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||11105|N
109656|13359|OPTSTK|KFINTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5880|14890|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10385|N
109657|13359|OPTSTK|KFINTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1010|17755|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||9380|N
109658|13359|OPTSTK|KFINTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7685|17560|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||12620|N
109659|13359|OPTSTK|KFINTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25|16310|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||7870|N
109660|2955|OPTSTK|KALYANKJIL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|165|32470|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB660PE|0|2|0|0||E|N|N|N|C|N|||16315|N
109661|2955|OPTSTK|KALYANKJIL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||760|N
109662|2955|OPTSTK|KALYANKJIL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|185|36000|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||18090|N
109663|2955|OPTSTK|KALYANKJIL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB720CE|0|2|0|0||E|N|N|N|C|N|||475|N
109664|2955|OPTSTK|KALYANKJIL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|220|43265|0|0|0|1448638909|1456358400|1456410600|15|1|            |KALYANKJIL26FEB720PE|0|2|0|0||E|N|N|N|C|N|||21740|N
109665|12092|OPTSTK|KAYNES|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2915|580125|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||291520|N
109666|12092|OPTSTK|KAYNES|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||30|N
109667|12092|OPTSTK|KAYNES|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2040|405175|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||203605|N
109668|12092|OPTSTK|KAYNES|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||1170|N
109669|12092|OPTSTK|KAYNES|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1850|367665|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||184755|N
109670|12092|OPTSTK|KAYNES|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||2110|N
109671|12092|OPTSTK|KAYNES|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1665|331170|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||166415|N
109672|12092|OPTSTK|KAYNES|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|40|7095|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||3565|N
109673|12092|OPTSTK|KAYNES|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1490|296005|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||148745|N
109674|12092|OPTSTK|KAYNES|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|60|11305|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||5680|N
109675|13359|OPTSTK|KFINTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9745|20400|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||15070|N
109676|13359|OPTSTK|KFINTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1200|N
109677|13359|OPTSTK|KFINTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16270|31605|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||23935|N
109678|13359|OPTSTK|KFINTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||835|N
109679|13359|OPTSTK|KFINTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19530|35565|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||27545|N
109680|13359|OPTSTK|KFINTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||575|N
109681|13359|OPTSTK|KFINTECH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22970|39550|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||31260|N
109682|13359|OPTSTK|KFINTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||390|N
109683|13359|OPTSTK|KFINTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26550|43555|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||35050|N
109684|13359|OPTSTK|KFINTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||365|N
109685|13359|OPTSTK|KFINTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30240|47570|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||38905|N
109686|12092|OPTSTK|KAYNES|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1320|262465|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||131890|N
109688|12092|OPTSTK|KAYNES|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|90|17155|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||8620|N
109689|12092|OPTSTK|KAYNES|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1160|230840|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||116000|N
109690|12092|OPTSTK|KAYNES|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|125|24905|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||12515|N
109691|12092|OPTSTK|KAYNES|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1015|201400|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||101205|N
109692|12092|OPTSTK|KAYNES|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|175|34845|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||17510|N
109693|12092|OPTSTK|KAYNES|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|875|174195|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||87535|N
109694|12092|OPTSTK|KAYNES|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|240|47035|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||23635|N
109695|12092|OPTSTK|KAYNES|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|755|149520|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||75135|N
109696|12092|OPTSTK|KAYNES|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|310|61740|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||31025|N
109697|12092|OPTSTK|KAYNES|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|640|127340|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||63990|N
109698|12092|OPTSTK|KAYNES|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|400|78945|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||39670|N
109699|12092|OPTSTK|KAYNES|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|545|107620|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||54080|N
109700|12092|OPTSTK|KAYNES|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|500|98615|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||49555|N
109701|12092|OPTSTK|KAYNES|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|455|90310|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6100CE|2|0|0|0||E|N|N|N|P|N|||45380|N
109702|12092|OPTSTK|KAYNES|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|610|120675|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||60640|N
109703|12092|OPTSTK|KAYNES|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|380|75245|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6300CE|2|0|0|0||E|N|N|N|P|N|||37810|N
109704|12092|OPTSTK|KAYNES|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|730|144995|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6300PE|2|0|0|0||E|N|N|N|P|N|||72860|N
109705|12092|OPTSTK|KAYNES|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|315|62280|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6500CE|2|0|0|0||E|N|N|N|P|N|||31295|N
109706|12092|OPTSTK|KAYNES|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|865|171420|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6500PE|2|0|0|0||E|N|N|N|P|N|||86140|N
109707|12092|OPTSTK|KAYNES|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|260|51225|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6700CE|2|0|0|0||E|N|N|N|P|N|||25740|N
109718|12092|OPTSTK|KAYNES|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1005|199750|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6700PE|2|0|0|0||E|N|N|N|P|N|||100375|N
109719|12092|OPTSTK|KAYNES|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|215|41960|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6900CE|2|0|0|0||E|N|N|N|P|N|||21085|N
109731|12092|OPTSTK|KAYNES|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1155|229865|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN6900PE|2|0|0|0||E|N|N|N|P|N|||115510|N
109732|12092|OPTSTK|KAYNES|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|175|34110|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7100CE|2|0|0|0||E|N|N|N|P|N|||17140|N
109733|12092|OPTSTK|KAYNES|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1315|261390|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7100PE|2|0|0|0||E|N|N|N|P|N|||131350|N
109734|12092|OPTSTK|KAYNES|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|140|27595|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7300CE|2|0|0|0||E|N|N|N|P|N|||13865|N
109735|12092|OPTSTK|KAYNES|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1480|294265|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7300PE|2|0|0|0||E|N|N|N|P|N|||147870|N
109736|12092|OPTSTK|KAYNES|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|115|22220|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7500CE|2|0|0|0||E|N|N|N|P|N|||11165|N
109737|12092|OPTSTK|KAYNES|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1650|328270|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7500PE|2|0|0|0||E|N|N|N|P|N|||164960|N
109740|12092|OPTSTK|KAYNES|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|90|17805|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7700CE|2|0|0|0||E|N|N|N|P|N|||8945|N
109741|12092|OPTSTK|KAYNES|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1825|363245|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7700PE|2|0|0|0||E|N|N|N|P|N|||182535|N
109742|12092|OPTSTK|KAYNES|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75|14210|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7900CE|2|0|0|0||E|N|N|N|P|N|||7140|N
109743|12092|OPTSTK|KAYNES|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2005|399025|0|0|0|1448638909|1453939200|1453991400|15|1|            |KAYNES26JAN7900PE|2|0|0|0||E|N|N|N|P|N|||200515|N
109744|12092|OPTSTK|KAYNES|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3520|700440|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB2400CE|2|0|0|0||E|N|N|N|C|N|||351980|N
109745|12092|OPTSTK|KAYNES|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB2400PE|2|0|0|0||E|N|N|N|C|N|||10|N
109746|12092|OPTSTK|KAYNES|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3130|622175|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB2800CE|2|0|0|0||E|N|N|N|C|N|||312650|N
109747|12092|OPTSTK|KAYNES|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB2800PE|2|0|0|0||E|N|N|N|C|N|||75|N
109786|12092|OPTSTK|KAYNES|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2740|544375|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3200CE|2|0|0|0||E|N|N|N|C|N|||273555|N
109855|12092|OPTSTK|KAYNES|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3200PE|2|0|0|0||E|N|N|N|C|N|||375|N
109856|12092|OPTSTK|KAYNES|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2545|505900|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3400CE|2|0|0|0||E|N|N|N|C|N|||254220|N
109857|12092|OPTSTK|KAYNES|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3400PE|2|0|0|0||E|N|N|N|C|N|||740|N
109858|12092|OPTSTK|KAYNES|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2355|467920|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3600CE|2|0|0|0||E|N|N|N|C|N|||235135|N
109859|12092|OPTSTK|KAYNES|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3600PE|2|0|0|0||E|N|N|N|C|N|||1350|N
109860|12092|OPTSTK|KAYNES|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2165|430630|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3800CE|2|0|0|0||E|N|N|N|C|N|||216395|N
109861|12092|OPTSTK|KAYNES|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB3800PE|2|0|0|0||E|N|N|N|C|N|||2310|N
109862|12092|OPTSTK|KAYNES|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1985|394250|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4000CE|2|0|0|0||E|N|N|N|C|N|||198115|N
109866|12092|OPTSTK|KAYNES|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|40|7415|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4000PE|2|0|0|0||E|N|N|N|C|N|||3725|N
109867|12092|OPTSTK|KAYNES|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1805|359020|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4200CE|2|0|0|0||E|N|N|N|C|N|||180410|N
109868|12092|OPTSTK|KAYNES|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|60|11385|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4200PE|2|0|0|0||E|N|N|N|C|N|||5720|N
109869|12092|OPTSTK|KAYNES|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1635|325160|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4400CE|2|0|0|0||E|N|N|N|C|N|||163395|N
109870|21951|OPTSTK|HFCL|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|792|4790|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC44CE|0|2|0|0||E|N|N|N|P|N|||2791|N
109871|21951|OPTSTK|HFCL|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
109872|21951|OPTSTK|HFCL|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|397|4393|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2395|N
109873|21951|OPTSTK|HFCL|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC48PE|0|2|0|0||E|N|N|N|P|N|||2|N
109874|21951|OPTSTK|HFCL|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|201|4195|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2198|N
109875|21951|OPTSTK|HFCL|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC50PE|0|2|0|0||E|N|N|N|P|N|||4|N
109876|21951|OPTSTK|HFCL|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|7|4001|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2004|N
109877|21951|OPTSTK|HFCL|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC52PE|0|2|0|0||E|N|N|N|P|N|||8|N
109878|21951|OPTSTK|HFCL|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3808|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC54CE|0|2|0|0||E|N|N|N|P|N|||1812|N
109879|21951|OPTSTK|HFCL|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|68|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC54PE|0|2|0|0||E|N|N|N|P|N|||16|N
109880|21951|OPTSTK|HFCL|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3619|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC56CE|0|2|0|0||E|N|N|N|P|N|||1625|N
109881|21951|OPTSTK|HFCL|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|115|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC56PE|0|2|0|0||E|N|N|N|P|N|||27|N
109882|21951|OPTSTK|HFCL|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3433|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1443|N
109883|21951|OPTSTK|HFCL|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|191|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC58PE|0|2|0|0||E|N|N|N|P|N|||45|N
109884|12092|OPTSTK|KAYNES|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|85|16730|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4400PE|2|0|0|0||E|N|N|N|C|N|||8405|N
109885|12092|OPTSTK|KAYNES|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1475|292900|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4600CE|2|0|0|0||E|N|N|N|C|N|||147185|N
109886|21951|OPTSTK|HFCL|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|4129|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1610|N
109887|21951|OPTSTK|HFCL|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|3|978|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC60PE|0|2|0|0||E|N|N|N|P|N|||230|N
109888|21951|OPTSTK|HFCL|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|4090|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1465|N
109889|21951|OPTSTK|HFCL|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC62PE|0|2|0|0||E|N|N|N|P|N|||47|N
109890|21951|OPTSTK|HFCL|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|4105|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1335|N
109891|21951|OPTSTK|HFCL|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC64PE|0|2|0|0||E|N|N|N|P|N|||70|N
109892|21951|OPTSTK|HFCL|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|4147|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1210|N
109893|21951|OPTSTK|HFCL|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2107|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC66PE|0|2|0|0||E|N|N|N|P|N|||107|N
109894|12092|OPTSTK|KAYNES|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|120|23665|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4600PE|2|0|0|0||E|N|N|N|C|N|||11890|N
109895|13359|OPTSTK|KFINTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||95|N
109896|13359|OPTSTK|KFINTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|39775|57580|0|0|0|1448638909|1451520000|1451572200|15|1|            |KFINTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||48675|N
109897|12092|OPTSTK|KAYNES|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1320|262405|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4800CE|2|0|0|0||E|N|N|N|C|N|||131860|N
109898|12092|OPTSTK|KAYNES|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|165|32370|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB4800PE|2|0|0|0||E|N|N|N|C|N|||16265|N
109899|12092|OPTSTK|KAYNES|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1175|233855|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5000CE|2|0|0|0||E|N|N|N|C|N|||117515|N
109900|12092|OPTSTK|KAYNES|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|220|43015|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5000PE|2|0|0|0||E|N|N|N|C|N|||21615|N
109901|12092|OPTSTK|KAYNES|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1045|207240|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5200CE|2|0|0|0||E|N|N|N|C|N|||104140|N
109902|21951|OPTSTK|HFCL|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2832|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC68CE|0|2|0|0||E|N|N|N|P|N|||732|N
109903|21951|OPTSTK|HFCL|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2158|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC68PE|0|2|0|0||E|N|N|N|P|N|||158|N
109904|12092|OPTSTK|KAYNES|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|280|55615|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5200PE|2|0|0|0||E|N|N|N|C|N|||27945|N
109905|12092|OPTSTK|KAYNES|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|920|182795|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5400CE|2|0|0|0||E|N|N|N|C|N|||91855|N
109906|12092|OPTSTK|KAYNES|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|355|70360|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5400PE|2|0|0|0||E|N|N|N|C|N|||35355|N
109907|21951|OPTSTK|HFCL|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2437|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC70CE|0|2|0|0||E|N|N|N|P|N|||437|N
109908|21951|OPTSTK|HFCL|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC70PE|0|2|0|0||E|N|N|N|P|N|||220|N
109909|12092|OPTSTK|KAYNES|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|810|160445|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5600CE|2|0|0|0||E|N|N|N|C|N|||80625|N
109910|12092|OPTSTK|KAYNES|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|440|87215|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5600PE|2|0|0|0||E|N|N|N|C|N|||43825|N
109911|12092|OPTSTK|KAYNES|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|705|140180|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5800CE|2|0|0|0||E|N|N|N|C|N|||70440|N
109912|13359|OPTSTK|KFINTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26780|44320|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||35550|N
109913|21951|OPTSTK|HFCL|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2330|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC72CE|0|2|0|0||E|N|N|N|P|N|||330|N
109914|21951|OPTSTK|HFCL|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2315|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC72PE|0|2|0|0||E|N|N|N|P|N|||315|N
109915|13359|OPTSTK|KFINTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||285|N
109916|13359|OPTSTK|KFINTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19920|36565|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||28240|N
109917|13359|OPTSTK|KFINTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||890|N
109918|13359|OPTSTK|KFINTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16840|32805|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||24820|N
109919|21951|OPTSTK|HFCL|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2251|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC74CE|0|2|0|0||E|N|N|N|P|N|||251|N
109920|21951|OPTSTK|HFCL|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC74PE|0|2|0|0||E|N|N|N|P|N|||400|N
109921|21951|OPTSTK|HFCL|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2185|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||185|N
109922|21951|OPTSTK|HFCL|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|1336|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||350|N
109923|13359|OPTSTK|KFINTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1430|N
109924|13359|OPTSTK|KFINTECH|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21265|44195|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||32730|N
109925|13359|OPTSTK|KFINTECH|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|240|3605|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1920|N
109926|13359|OPTSTK|KFINTECH|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11535|25720|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||18625|N
109927|13359|OPTSTK|KFINTECH|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1230|5075|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3150|N
109928|13359|OPTSTK|KFINTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15590|37475|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||26530|N
109929|13359|OPTSTK|KFINTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|60|4930|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||2495|N
109930|13359|OPTSTK|KFINTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13165|34250|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||23705|N
109931|13359|OPTSTK|KFINTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1000|7000|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||4000|N
109932|12092|OPTSTK|KAYNES|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|535|106140|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB5800PE|2|0|0|0||E|N|N|N|C|N|||53335|N
109933|12092|OPTSTK|KAYNES|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|615|121930|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6000CE|2|0|0|0||E|N|N|N|C|N|||61270|N
109934|12092|OPTSTK|KAYNES|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|640|127095|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6000PE|2|0|0|0||E|N|N|N|C|N|||63865|N
109935|12092|OPTSTK|KAYNES|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|535|105620|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6200CE|2|0|0|0||E|N|N|N|C|N|||53075|N
109936|12092|OPTSTK|KAYNES|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|755|149980|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6200PE|2|0|0|0||E|N|N|N|C|N|||75365|N
109937|12092|OPTSTK|KAYNES|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|460|91125|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6400CE|2|0|0|0||E|N|N|N|C|N|||45790|N
109938|12092|OPTSTK|KAYNES|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|880|174685|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6400PE|2|0|0|0||E|N|N|N|C|N|||87780|N
109939|12092|OPTSTK|KAYNES|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|395|78320|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6600CE|2|0|0|0||E|N|N|N|C|N|||39355|N
109940|12092|OPTSTK|KAYNES|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1010|201080|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6600PE|2|0|0|0||E|N|N|N|C|N|||101045|N
109941|12092|OPTSTK|KAYNES|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|340|67085|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6800CE|2|0|0|0||E|N|N|N|C|N|||33710|N
109942|12092|OPTSTK|KAYNES|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1155|229040|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB6800PE|2|0|0|0||E|N|N|N|C|N|||115095|N
109943|12092|OPTSTK|KAYNES|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|290|57345|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7000CE|2|0|0|0||E|N|N|N|C|N|||28815|N
109944|12092|OPTSTK|KAYNES|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1300|258505|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7000PE|2|0|0|0||E|N|N|N|C|N|||129900|N
109945|12092|OPTSTK|KAYNES|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|245|48835|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7200CE|2|0|0|0||E|N|N|N|C|N|||24540|N
109946|13359|OPTSTK|KFINTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10995|31160|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||21075|N
109947|13359|OPTSTK|KFINTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2390|6415|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4400|N
109948|12092|OPTSTK|KAYNES|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1455|289200|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7200PE|2|0|0|0||E|N|N|N|C|N|||145325|N
109949|12092|OPTSTK|KAYNES|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|210|41435|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7400CE|2|0|0|0||E|N|N|N|C|N|||20820|N
109950|12092|OPTSTK|KAYNES|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1615|321000|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7400PE|2|0|0|0||E|N|N|N|C|N|||161305|N
109951|12092|OPTSTK|KAYNES|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|180|35085|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7600CE|2|0|0|0||E|N|N|N|C|N|||17630|N
109952|13359|OPTSTK|KFINTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3260|10125|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6690|N
109953|13359|OPTSTK|KFINTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4045|9950|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6995|N
109954|13359|OPTSTK|KFINTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3120|10655|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||6885|N
109955|13359|OPTSTK|KFINTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5665|12890|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||9275|N
109956|13359|OPTSTK|KFINTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6035|22850|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||14440|N
109957|13359|OPTSTK|KFINTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7180|15235|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||11205|N
109958|13359|OPTSTK|KFINTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4835|20420|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||12625|N
109959|13359|OPTSTK|KFINTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8900|17760|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||13330|N
109960|13359|OPTSTK|KFINTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3835|18170|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||11000|N
109961|13359|OPTSTK|KFINTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10840|20455|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||15645|N
109962|13359|OPTSTK|KFINTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3000|16095|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||9545|N
109963|13359|OPTSTK|KFINTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12970|23290|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||18130|N
109964|13359|OPTSTK|KFINTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|710|4505|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2605|N
109965|13359|OPTSTK|KFINTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19660|33765|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||26710|N
109966|13359|OPTSTK|KFINTECH|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|175|3940|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2055|N
109967|13359|OPTSTK|KFINTECH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22735|37510|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||30120|N
109968|13359|OPTSTK|KFINTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1615|N
109969|13359|OPTSTK|KFINTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25955|41330|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||33640|N
109970|13359|OPTSTK|KFINTECH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1265|N
109971|13359|OPTSTK|KFINTECH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29320|45175|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||37245|N
109972|13359|OPTSTK|KFINTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||985|N
109973|13359|OPTSTK|KFINTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|32785|49065|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||40925|N
109974|21951|OPTSTK|HFCL|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2134|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||134|N
109975|21951|OPTSTK|HFCL|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3465|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1030|N
109976|13359|OPTSTK|KFINTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||760|N
109977|21951|OPTSTK|HFCL|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||99|N
109978|21951|OPTSTK|HFCL|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2832|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||832|N
109979|21951|OPTSTK|HFCL|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2072|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||72|N
109980|21951|OPTSTK|HFCL|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2383|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||869|N
109981|21951|OPTSTK|HFCL|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|514|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||121|N
109982|21951|OPTSTK|HFCL|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3200|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1200|N
109983|21951|OPTSTK|HFCL|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|2|1041|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||245|N
109984|21951|OPTSTK|HFCL|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3300|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1300|N
109985|13359|OPTSTK|KFINTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|36345|52980|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||44660|N
109986|13359|OPTSTK|KFINTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||545|N
109987|21951|OPTSTK|HFCL|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||31|N
109988|21951|OPTSTK|HFCL|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2560|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1160|N
109989|21951|OPTSTK|HFCL|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448638909|1451520000|1451572200|15|1|            |HFCL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||23|N
109990|13359|OPTSTK|KFINTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|43670|60840|0|0|0|1448638909|1453939200|1453991400|15|1|            |KFINTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||52255|N
109991|12092|OPTSTK|KAYNES|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1780|353845|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7600PE|2|0|0|0||E|N|N|N|C|N|||177810|N
109992|12092|OPTSTK|KAYNES|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|150|29635|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7800CE|2|0|0|0||E|N|N|N|C|N|||14890|N
109993|12092|OPTSTK|KAYNES|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1950|387595|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB7800PE|2|0|0|0||E|N|N|N|C|N|||194770|N
109994|12092|OPTSTK|KAYNES|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|130|24975|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8000CE|2|0|0|0||E|N|N|N|C|N|||12550|N
109995|12092|OPTSTK|KAYNES|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2125|422130|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8000PE|2|0|0|0||E|N|N|N|C|N|||212125|N
109996|12092|OPTSTK|KAYNES|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|110|21005|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8200CE|2|0|0|0||E|N|N|N|C|N|||10555|N
109997|12092|OPTSTK|KAYNES|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2300|457355|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8200PE|2|0|0|0||E|N|N|N|C|N|||229825|N
109998|12092|OPTSTK|KAYNES|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|90|17625|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8400CE|2|0|0|0||E|N|N|N|C|N|||8855|N
109999|12092|OPTSTK|KAYNES|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2480|493185|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8400PE|2|0|0|0||E|N|N|N|C|N|||247830|N
110000|12092|OPTSTK|KAYNES|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|65|12350|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8800CE|2|0|0|0||E|N|N|N|C|N|||6205|N
110001|12092|OPTSTK|KAYNES|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2850|566305|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB8800PE|2|0|0|0||E|N|N|N|C|N|||284575|N
110002|12092|OPTSTK|KAYNES|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|45|8600|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB9200CE|2|0|0|0||E|N|N|N|C|N|||4320|N
110003|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|68875|86230|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||77550|N
110004|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110005|12092|OPTSTK|KAYNES|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3225|640950|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB9200PE|2|0|0|0||E|N|N|N|C|N|||322085|N
110006|12092|OPTSTK|KAYNES|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|30|5960|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB9600CE|2|0|0|0||E|N|N|N|C|N|||2995|N
110007|12092|OPTSTK|KAYNES|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3605|716710|0|0|0|1448638909|1456358400|1456410600|15|1|            |KAYNES26FEB9600PE|2|0|0|0||E|N|N|N|C|N|||360155|N
110008|13310|OPTSTK|KEI|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1805|359135|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||180470|N
110009|13310|OPTSTK|KEI|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
110010|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|60930|78275|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||69600|N
110011|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110012|13310|OPTSTK|KEI|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1610|319885|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||160745|N
110013|13310|OPTSTK|KEI|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||90|N
110014|13310|OPTSTK|KEI|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1175|233250|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||117210|N
110015|13310|OPTSTK|KEI|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|15|2150|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||1080|N
110016|13310|OPTSTK|KEI|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1080|214735|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||107905|N
110017|13310|OPTSTK|KEI|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||1670|N
110018|13310|OPTSTK|KEI|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|990|196665|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||98825|N
110019|13310|OPTSTK|KEI|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|25|4945|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||2485|N
110020|13310|OPTSTK|KEI|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|900|179140|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||90020|N
110021|13310|OPTSTK|KEI|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||3575|N
110022|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|43035|60380|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||51705|N
110023|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110024|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|39070|56395|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||47730|N
110025|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
110026|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|35110|52415|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||43760|N
110027|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
110028|13310|OPTSTK|KEI|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|815|162275|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||81545|N
110029|13310|OPTSTK|KEI|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|50|9940|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||4995|N
110030|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|31175|48415|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||39795|N
110031|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
110032|13310|OPTSTK|KEI|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|735|146160|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||73445|N
110033|13310|OPTSTK|KEI|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|70|13515|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||6790|N
110034|13310|OPTSTK|KEI|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|660|130875|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||65765|N
110035|13310|OPTSTK|KEI|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|90|17930|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||9010|N
110047|13310|OPTSTK|KEI|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|590|116515|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||58550|N
110048|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|27290|44425|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||35855|N
110049|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||60|N
110050|13310|OPTSTK|KEI|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|120|23265|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||11690|N
110051|13310|OPTSTK|KEI|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|520|103075|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||51795|N
110052|13310|OPTSTK|KEI|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|150|29515|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||14830|N
110053|13310|OPTSTK|KEI|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|460|90675|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||45565|N
110054|13310|OPTSTK|KEI|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|185|36805|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||18495|N
110057|13310|OPTSTK|KEI|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|400|79315|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||39855|N
110058|13310|OPTSTK|KEI|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|230|45135|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||22680|N
110076|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|23480|40415|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||31945|N
110077|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||125|N
110078|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|19805|36400|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||28100|N
110079|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||260|N
110080|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16315|32400|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||24355|N
110081|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||490|N
110082|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|13945|29425|0|0|0|1448638909|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||21685|N
110083|13310|OPTSTK|KEI|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|350|68965|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||34655|N
110084|13310|OPTSTK|KEI|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|275|54480|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||27375|N
110087|13310|OPTSTK|KEI|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|300|59640|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||29970|N
110088|13310|OPTSTK|KEI|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|330|64835|0|0|0|1448638909|1453939200|1453991400|15|1|            |KEI26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||32580|N
110089|13310|OPTSTK|KEI|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|260|51285|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||25770|N
110090|13310|OPTSTK|KEI|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|385|76180|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||38280|N
110091|13310|OPTSTK|KEI|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|220|43870|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||22045|N
110092|13310|OPTSTK|KEI|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|445|88460|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||44450|N
110093|13310|OPTSTK|KEI|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|190|37325|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||18755|N
110094|13310|OPTSTK|KEI|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|515|101600|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||51055|N
110097|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||385|N
110098|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|11125|25675|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||18400|N
110099|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||630|N
110100|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7670|20940|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||14305|N
110101|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||1105|N
110102|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5130|17180|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||11155|N
110103|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|4620|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1960|N
110104|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1855|12415|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||7135|N
110105|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|6260|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2855|N
110106|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|270|9270|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||4770|N
110107|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|545|8905|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||4725|N
110108|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|6820|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3090|N
110109|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1890|11800|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||6845|N
110110|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|4940|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1940|N
110111|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3185|14555|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||8870|N
110112|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1150|N
110113|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6605|19285|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||12945|N
110114|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||740|N
110115|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9360|23170|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||16265|N
110116|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||465|N
110117|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12810|27560|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||20185|N
110118|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||310|N
110119|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16555|32045|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||24300|N
110120|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||495|N
110123|21951|OPTSTK|HFCL|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3700|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1700|N
110124|21951|OPTSTK|HFCL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|166|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||39|N
110125|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|20300|36360|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||28330|N
110126|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||310|N
110127|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|23875|40360|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||32115|N
110128|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||185|N
110129|13310|OPTSTK|KEI|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|160|31605|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||15880|N
110130|13310|OPTSTK|KEI|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|585|115570|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||58075|N
110131|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|27575|44375|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||35975|N
110132|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||110|N
110133|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|31370|48380|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||39875|N
110134|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||65|N
110135|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|35230|52385|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||43805|N
110136|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||35|N
110137|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|39130|56380|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||47755|N
110138|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
110139|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|43065|60370|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||51715|N
110140|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||15|N
110141|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|47005|64355|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||55680|N
110142|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||15|N
110143|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|50810|68150|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||59480|N
110144|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
110145|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|54775|72125|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||63450|N
110146|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
110147|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|72825|90220|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||81520|N
110148|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110149|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|80590|97960|0|0|0|1448638910|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||89275|N
110150|1922|OPTSTK|KOTAKBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|81380|98745|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||90060|N
110152|13310|OPTSTK|KEI|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|135|26670|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||13400|N
110153|13310|OPTSTK|KEI|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|655|130325|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||65490|N
110155|1922|OPTSTK|KOTAKBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110156|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|73455|90800|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||82125|N
110157|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110158|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|65530|82880|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||74205|N
110159|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110160|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|57620|74965|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||66290|N
110161|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110162|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|49720|67045|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||58380|N
110163|13310|OPTSTK|KEI|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|115|22390|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||11250|N
110164|13310|OPTSTK|KEI|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|735|145740|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||73235|N
110165|21951|OPTSTK|HFCL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|23|4017|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||2020|N
110166|21951|OPTSTK|HFCL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|123|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||29|N
110167|21951|OPTSTK|HFCL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|211|4207|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||2209|N
110168|21951|OPTSTK|HFCL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|89|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||21|N
110169|21951|OPTSTK|HFCL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|401|4399|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2400|N
110170|21951|OPTSTK|HFCL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|47|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||11|N
110171|21951|OPTSTK|HFCL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|787|4789|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2788|N
110172|21951|OPTSTK|HFCL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|26|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||6|N
110173|21951|OPTSTK|HFCL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1179|5181|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||3180|N
110174|21951|OPTSTK|HFCL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3|N
110175|21951|OPTSTK|HFCL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1573|5577|0|0|0|1448638910|1451520000|1451572200|15|1|            |HFCL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3575|N
110176|13310|OPTSTK|KEI|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||9380|N
110177|13310|OPTSTK|KEI|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|815|161710|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||81260|N
110178|13310|OPTSTK|KEI|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|80|15525|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||7800|N
110179|13310|OPTSTK|KEI|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|900|178255|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||89575|N
110180|13310|OPTSTK|KEI|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|65|12855|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||6460|N
110181|13310|OPTSTK|KEI|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|985|195280|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||98130|N
110182|13310|OPTSTK|KEI|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||5330|N
110183|13310|OPTSTK|KEI|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1070|212725|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||106895|N
110184|13310|OPTSTK|KEI|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|45|8710|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||4375|N
110185|13310|OPTSTK|KEI|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1160|230525|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||115840|N
110186|13310|OPTSTK|KEI|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|30|5245|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||2635|N
110187|13310|OPTSTK|KEI|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1390|276285|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||138835|N
110188|13310|OPTSTK|KEI|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|20|3445|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||1730|N
110189|13310|OPTSTK|KEI|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1580|313865|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||157720|N
110190|13310|OPTSTK|KEI|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||1125|N
110191|13310|OPTSTK|KEI|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1770|352045|0|0|0|1448638910|1453939200|1453991400|15|1|            |KEI26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||176905|N
110192|13310|OPTSTK|KEI|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1915|380940|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||191425|N
110193|13310|OPTSTK|KEI|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||65|N
110194|13310|OPTSTK|KEI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1720|342035|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||171875|N
110195|13310|OPTSTK|KEI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||215|N
110196|13310|OPTSTK|KEI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1530|303595|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||152560|N
110197|13310|OPTSTK|KEI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||595|N
110198|13310|OPTSTK|KEI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1340|266025|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||133680|N
110199|13310|OPTSTK|KEI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||1415|N
110200|13310|OPTSTK|KEI|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1245|247715|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||124480|N
110201|13310|OPTSTK|KEI|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||2065|N
110202|13310|OPTSTK|KEI|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1155|229835|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||115495|N
110203|13310|OPTSTK|KEI|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|30|5825|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||2925|N
110204|13310|OPTSTK|KEI|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1070|212445|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||106755|N
110205|13310|OPTSTK|KEI|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|40|8030|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||4035|N
110206|13310|OPTSTK|KEI|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|985|195630|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||98305|N
110207|13310|OPTSTK|KEI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|55|10820|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||5435|N
110208|13310|OPTSTK|KEI|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|905|179440|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||90170|N
110209|13310|OPTSTK|KEI|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|75|14230|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||7150|N
110210|13310|OPTSTK|KEI|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|825|163960|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||82390|N
110211|13310|OPTSTK|KEI|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|95|18350|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||9220|N
110212|13310|OPTSTK|KEI|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|750|149250|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||75000|N
110213|13310|OPTSTK|KEI|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|120|23235|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||11675|N
110214|13310|OPTSTK|KEI|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|680|135310|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||67995|N
110215|13310|OPTSTK|KEI|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|145|28895|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||14520|N
110216|13310|OPTSTK|KEI|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|615|122180|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||61395|N
110217|13310|OPTSTK|KEI|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|180|35365|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||17770|N
110218|13310|OPTSTK|KEI|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|555|109940|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||55245|N
110219|13310|OPTSTK|KEI|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|215|42715|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||21465|N
110220|13310|OPTSTK|KEI|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|495|98555|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||49525|N
110221|13310|OPTSTK|KEI|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|260|50945|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||25600|N
110222|13310|OPTSTK|KEI|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|445|88040|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||44240|N
110223|13310|OPTSTK|KEI|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|305|60030|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||30165|N
110224|13310|OPTSTK|KEI|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|395|78370|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||39380|N
110225|13310|OPTSTK|KEI|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|355|69950|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||35150|N
110226|13310|OPTSTK|KEI|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|350|69525|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||34935|N
110227|13310|OPTSTK|KEI|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|410|80705|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||40555|N
110228|13310|OPTSTK|KEI|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|310|61475|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||30890|N
110231|13310|OPTSTK|KEI|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|465|92260|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||46360|N
110232|13310|OPTSTK|KEI|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|275|54180|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||27225|N
110233|13310|OPTSTK|KEI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|525|104565|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||52545|N
110234|13310|OPTSTK|KEI|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|240|47615|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||23925|N
110235|13310|OPTSTK|KEI|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|595|117590|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||59090|N
110236|13310|OPTSTK|KEI|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|210|41710|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||20960|N
110237|13310|OPTSTK|KEI|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|660|131290|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||65975|N
110238|13310|OPTSTK|KEI|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|185|36440|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||18310|N
110239|13310|OPTSTK|KEI|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|735|145630|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||73180|N
110240|13310|OPTSTK|KEI|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|160|31800|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||15980|N
110241|13310|OPTSTK|KEI|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|810|160585|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||80695|N
110242|13310|OPTSTK|KEI|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|140|27655|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||13895|N
110248|13310|OPTSTK|KEI|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|885|176035|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||88460|N
110249|13310|OPTSTK|KEI|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|120|23960|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||12040|N
110250|13310|OPTSTK|KEI|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|965|191945|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||96455|N
110251|13310|OPTSTK|KEI|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|105|20730|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||10415|N
110252|13310|OPTSTK|KEI|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1050|208315|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||104680|N
110253|13310|OPTSTK|KEI|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|90|17890|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||8990|N
110254|13310|OPTSTK|KEI|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1135|225070|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||113100|N
110255|13310|OPTSTK|KEI|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|80|15415|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||7745|N
110256|13310|OPTSTK|KEI|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1220|242195|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||121705|N
110261|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
110262|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|45785|63085|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||54435|N
110263|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
110264|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|41870|59120|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||50495|N
110265|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
110266|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|38000|55155|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||46575|N
110267|13310|OPTSTK|KEI|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|70|13245|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||6655|N
110268|13310|OPTSTK|KEI|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1305|259625|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||130465|N
110269|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||75|N
110270|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|34170|51190|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||42680|N
110271|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||140|N
110272|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|30430|47245|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||38835|N
110273|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||250|N
110274|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|33135|53560|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||43345|N
110275|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|10|2550|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||600|N
110276|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|23310|39410|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||31360|N
110277|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||695|N
110278|13310|OPTSTK|KEI|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|50|9735|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||4890|N
110279|13310|OPTSTK|KEI|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1485|295310|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||148395|N
110280|13310|OPTSTK|KEI|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|40|7095|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||3565|N
110281|13310|OPTSTK|KEI|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1670|331875|0|0|0|1448638910|1456358400|1456410600|15|1|            |KEI26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||166770|N
110282|13359|OPTSTK|KFINTECH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|475|93860|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||47165|N
110283|13359|OPTSTK|KFINTECH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||25|N
110284|13359|OPTSTK|KFINTECH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|395|78340|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||39365|N
110285|13359|OPTSTK|KFINTECH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||145|N
110286|13359|OPTSTK|KFINTECH|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|375|74530|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||37450|N
110287|13359|OPTSTK|KFINTECH|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||205|N
110288|13359|OPTSTK|KFINTECH|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|340|67015|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||33675|N
110289|13359|OPTSTK|KFINTECH|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||390|N
110290|13359|OPTSTK|KFINTECH|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|300|59730|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||30015|N
110291|13359|OPTSTK|KFINTECH|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||690|N
110292|13359|OPTSTK|KFINTECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|265|52745|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||26505|N
110293|13359|OPTSTK|KFINTECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1140|N
110294|13359|OPTSTK|KFINTECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|235|46140|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||23185|N
110295|13359|OPTSTK|KFINTECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3535|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1775|N
110296|13359|OPTSTK|KFINTECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|205|39960|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||20080|N
110297|13359|OPTSTK|KFINTECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||2630|N
110298|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|26020|46255|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||36135|N
110299|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1275|N
110300|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|22720|42685|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||32700|N
110301|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1775|N
110302|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|19625|39180|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||29400|N
110303|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|460|4385|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||2420|N
110304|13359|OPTSTK|KFINTECH|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|175|34280|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||17225|N
110305|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16765|35760|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||26260|N
110306|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1295|5150|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||3220|N
110307|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|14150|32465|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||23305|N
110308|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|5065|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2500|N
110309|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|11780|29265|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||20520|N
110310|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2610|8105|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5355|N
110313|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9690|26215|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||17950|N
110314|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3540|9915|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||6725|N
110317|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7855|23330|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||15590|N
110318|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|4675|11940|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||8305|N
110319|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6280|20605|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||13440|N
110320|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6025|14170|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||10095|N
110321|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|4945|18070|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||11505|N
110322|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7605|16600|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||12100|N
110323|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3825|15730|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||9775|N
110324|13359|OPTSTK|KFINTECH|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|40|7425|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||3730|N
110325|13359|OPTSTK|KFINTECH|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|150|29115|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||14630|N
110326|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9405|19215|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||14310|N
110327|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2925|13580|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||8250|N
110328|13359|OPTSTK|KFINTECH|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|55|10140|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5095|N
110329|13359|OPTSTK|KFINTECH|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|125|24500|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||12310|N
110330|13359|OPTSTK|KFINTECH|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|70|13405|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||6735|N
110331|13359|OPTSTK|KFINTECH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|105|20430|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||10265|N
110332|13359|OPTSTK|KFINTECH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|90|17205|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||8645|N
110333|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|11445|21995|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||16720|N
110334|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1300|N
110335|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|13700|24945|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||19320|N
110336|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||980|N
110337|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16165|28040|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||22100|N
110338|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15|10905|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||4760|N
110339|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18830|31275|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||25050|N
110340|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1060|N
110341|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|25975|41480|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||33725|N
110342|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|20|10710|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||3180|N
110343|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|24675|38040|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||31355|N
110344|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||555|N
110345|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|32990|49280|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||41135|N
110346|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||395|N
110347|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|36655|53220|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||44935|N
110348|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||280|N
110349|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|40390|57165|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||48775|N
110350|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||195|N
110351|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|44180|61125|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||52650|N
110352|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||135|N
110353|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|48020|65075|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||56545|N
110354|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||90|N
110355|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|51895|69040|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||60465|N
110356|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||65|N
110365|13359|OPTSTK|KFINTECH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|85|16895|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||8490|N
110366|13359|OPTSTK|KFINTECH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|110|21545|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||10825|N
110367|13359|OPTSTK|KFINTECH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||6960|N
110368|13359|OPTSTK|KFINTECH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|135|26380|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||13255|N
110369|13359|OPTSTK|KFINTECH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11265|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5660|N
110370|13359|OPTSTK|KFINTECH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|160|31675|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||15915|N
110371|13359|OPTSTK|KFINTECH|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|50|9105|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||4575|N
110372|13359|OPTSTK|KFINTECH|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|190|37385|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||18785|N
110374|13359|OPTSTK|KFINTECH|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|40|7305|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||3670|N
110375|13359|OPTSTK|KFINTECH|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|220|43465|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||21840|N
110376|13359|OPTSTK|KFINTECH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30|5825|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2925|N
110377|13359|OPTSTK|KFINTECH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|255|49850|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||25050|N
110378|13359|OPTSTK|KFINTECH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2315|N
110379|13359|OPTSTK|KFINTECH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|285|56520|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||28400|N
110380|13359|OPTSTK|KFINTECH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3635|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1825|N
110382|13359|OPTSTK|KFINTECH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|320|63425|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||31870|N
110387|13359|OPTSTK|KFINTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1430|N
110388|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|55770|73015|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||64390|N
110389|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||45|N
110390|13359|OPTSTK|KFINTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|355|70510|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||35430|N
110391|13359|OPTSTK|KFINTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||590|N
110394|13359|OPTSTK|KFINTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|485|96410|0|0|0|1448638910|1453939200|1453991400|15|1|            |KFINTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||48445|N
110395|13359|OPTSTK|KFINTECH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|515|102300|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB560CE|0|2|0|0||E|N|N|N|C|N|||51405|N
110405|13359|OPTSTK|KFINTECH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB560PE|0|2|0|0||E|N|N|N|C|N|||50|N
110406|13359|OPTSTK|KFINTECH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|440|86955|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB640CE|0|2|0|0||E|N|N|N|C|N|||43695|N
110413|13359|OPTSTK|KFINTECH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB640PE|0|2|0|0||E|N|N|N|C|N|||215|N
110414|13359|OPTSTK|KFINTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|365|72180|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB720CE|0|2|0|0||E|N|N|N|C|N|||36270|N
110415|13359|OPTSTK|KFINTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB720PE|0|2|0|0||E|N|N|N|C|N|||670|N
110416|13359|OPTSTK|KFINTECH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|330|65135|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB760CE|0|2|0|0||E|N|N|N|C|N|||32730|N
110425|13359|OPTSTK|KFINTECH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB760PE|0|2|0|0||E|N|N|N|C|N|||1075|N
110426|13359|OPTSTK|KFINTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|295|58400|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB800CE|0|2|0|0||E|N|N|N|C|N|||29345|N
110427|13359|OPTSTK|KFINTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB800PE|0|2|0|0||E|N|N|N|C|N|||1630|N
110428|13359|OPTSTK|KFINTECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|265|52020|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB840CE|0|2|0|0||E|N|N|N|C|N|||26140|N
110429|13359|OPTSTK|KFINTECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|4710|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB840PE|0|2|0|0||E|N|N|N|C|N|||2365|N
110430|13359|OPTSTK|KFINTECH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|235|46050|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB880CE|0|2|0|0||E|N|N|N|C|N|||23140|N
110431|13359|OPTSTK|KFINTECH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|35|6570|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB880PE|0|2|0|0||E|N|N|N|C|N|||3300|N
110432|13359|OPTSTK|KFINTECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|205|40500|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB920CE|0|2|0|0||E|N|N|N|C|N|||20350|N
110433|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|59695|76970|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||68330|N
110434|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
110435|13359|OPTSTK|KFINTECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45|8860|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB920PE|0|2|0|0||E|N|N|N|C|N|||4450|N
110436|13359|OPTSTK|KFINTECH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|180|35395|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB960CE|0|2|0|0||E|N|N|N|C|N|||17785|N
110437|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|67560|84895|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||76225|N
110438|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
110439|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|75405|92760|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||84080|N
110440|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
110441|13359|OPTSTK|KFINTECH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11595|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5825|N
110442|13359|OPTSTK|KFINTECH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|155|30755|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||15455|N
110443|13359|OPTSTK|KFINTECH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|75|14800|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||7435|N
110444|13359|OPTSTK|KFINTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|135|26580|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||13355|N
110445|13359|OPTSTK|KFINTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|95|18460|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||9275|N
110446|13359|OPTSTK|KFINTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|115|22845|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||11480|N
110447|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|83310|100675|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||91990|N
110448|1922|OPTSTK|KOTAKBANK|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110449|1922|OPTSTK|KOTAKBANK|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|91070|108430|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||99750|N
110450|9683|OPTSTK|KPITTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|49315|65170|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||57240|N
110451|13359|OPTSTK|KFINTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|115|22570|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||11340|N
110452|13359|OPTSTK|KFINTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|100|19535|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||9815|N
110453|9683|OPTSTK|KPITTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110454|9683|OPTSTK|KPITTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|41365|57220|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||49290|N
110455|9683|OPTSTK|KPITTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110456|9683|OPTSTK|KPITTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|33415|49255|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||41335|N
110457|9683|OPTSTK|KPITTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110458|9683|OPTSTK|KPITTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|23595|39290|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||31440|N
110459|9683|OPTSTK|KPITTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||45|N
110460|1363|OPTSTK|HINDALCO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22010|30145|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||26075|N
110461|1363|OPTSTK|HINDALCO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110462|9683|OPTSTK|KPITTECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19795|35275|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||27535|N
110463|9683|OPTSTK|KPITTECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||120|N
110464|9683|OPTSTK|KPITTECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|16165|31270|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||23715|N
110465|9683|OPTSTK|KPITTECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||275|N
110466|9683|OPTSTK|KPITTECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12785|27290|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20035|N
110467|9683|OPTSTK|KPITTECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||575|N
110468|9683|OPTSTK|KPITTECH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9755|23375|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||16565|N
110469|9683|OPTSTK|KPITTECH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1080|N
110470|9683|OPTSTK|KPITTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9150|25135|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||17140|N
110471|9683|OPTSTK|KPITTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1245|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||620|N
110472|9683|OPTSTK|KPITTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6825|21990|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||14405|N
110473|9683|OPTSTK|KPITTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1695|N
110474|1363|OPTSTK|HINDALCO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20020|28155|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||24085|N
110475|1363|OPTSTK|HINDALCO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110476|9683|OPTSTK|KPITTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4900|19035|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||11965|N
110477|9683|OPTSTK|KPITTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|735|3470|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2100|N
110478|9683|OPTSTK|KPITTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|85|8295|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4190|N
110479|9683|OPTSTK|KPITTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|925|8575|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4750|N
110480|9683|OPTSTK|KPITTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|5875|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2530|N
110481|9683|OPTSTK|KPITTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2480|11650|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7065|N
110482|9683|OPTSTK|KPITTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4305|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1665|N
110483|9683|OPTSTK|KPITTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3545|9460|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6500|N
110484|9683|OPTSTK|KPITTECH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||855|N
110485|9683|OPTSTK|KPITTECH|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6840|18660|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||12750|N
110486|9683|OPTSTK|KPITTECH|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||930|N
110487|9683|OPTSTK|KPITTECH|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|11235|23860|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||17545|N
110488|9683|OPTSTK|KPITTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||960|N
110489|9683|OPTSTK|KPITTECH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|14440|28095|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||21265|N
110490|9683|OPTSTK|KPITTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||620|N
110491|9683|OPTSTK|KPITTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|17745|32060|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||24900|N
110492|9683|OPTSTK|KPITTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||390|N
110493|9683|OPTSTK|KPITTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|21250|36055|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||28650|N
110494|9683|OPTSTK|KPITTECH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||240|N
110495|9683|OPTSTK|KPITTECH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|24900|40055|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||32475|N
110496|9683|OPTSTK|KPITTECH|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||210|N
110497|9683|OPTSTK|KPITTECH|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|28615|44015|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||36315|N
110498|9683|OPTSTK|KPITTECH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
110499|9683|OPTSTK|KPITTECH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|38335|54060|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||46195|N
110500|9683|OPTSTK|KPITTECH|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
110501|1363|OPTSTK|HINDALCO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18040|26165|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||22100|N
110502|1363|OPTSTK|HINDALCO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|9683|OPTSTK|KPITTECH|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|46215|62030|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||54120|N
110504|1363|OPTSTK|HINDALCO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16060|24170|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||20115|N
110505|9683|OPTSTK|KPITTECH|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
110506|1363|OPTSTK|HINDALCO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110507|1363|OPTSTK|HINDALCO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14090|22185|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||18135|N
110508|1363|OPTSTK|HINDALCO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
110509|1363|OPTSTK|HINDALCO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12155|20180|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||16165|N
110510|1363|OPTSTK|HINDALCO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||35|N
110511|1363|OPTSTK|HINDALCO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10265|18180|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||14220|N
110512|1363|OPTSTK|HINDALCO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||75|N
110513|1363|OPTSTK|HINDALCO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8445|16140|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||12290|N
110514|1363|OPTSTK|HINDALCO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||110|N
110515|1363|OPTSTK|HINDALCO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7890|16525|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||12205|N
110516|1363|OPTSTK|HINDALCO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||160|N
110517|1363|OPTSTK|HINDALCO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5560|12600|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||9080|N
110518|1363|OPTSTK|HINDALCO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||265|N
110519|1363|OPTSTK|HINDALCO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3935|10435|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||7185|N
110520|1363|OPTSTK|HINDALCO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||465|N
110521|1363|OPTSTK|HINDALCO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2270|8120|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5195|N
110522|1363|OPTSTK|HINDALCO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||785|N
110523|1363|OPTSTK|HINDALCO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1145|6265|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||3705|N
110524|1363|OPTSTK|HINDALCO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||1340|N
110525|1363|OPTSTK|HINDALCO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|385|4725|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||2555|N
110526|1363|OPTSTK|HINDALCO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||2170|N
110527|1363|OPTSTK|HINDALCO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1670|N
110528|9683|OPTSTK|KPITTECH|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|50170|66015|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||58090|N
110529|9683|OPTSTK|KPITTECH|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
110530|9683|OPTSTK|KPITTECH|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|54030|69870|0|0|0|1448638910|1451520000|1451572200|15|1|            |KPITTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||61950|N
110531|9683|OPTSTK|KPITTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|37760|53565|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||45660|N
110532|13359|OPTSTK|KFINTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|140|27095|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||13615|N
110533|13359|OPTSTK|KFINTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|85|16630|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||8355|N
110534|13359|OPTSTK|KFINTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|165|32030|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||16095|N
110535|13359|OPTSTK|KFINTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|75|14100|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||7085|N
110536|9683|OPTSTK|KPITTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||15|N
110537|13359|OPTSTK|KFINTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|190|37335|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||18760|N
110538|13359|OPTSTK|KFINTECH|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|60|11900|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||5980|N
110539|9683|OPTSTK|KPITTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|30000|45645|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||37820|N
110540|13359|OPTSTK|KFINTECH|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|220|42975|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||21595|N
110541|13359|OPTSTK|KFINTECH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|50|10020|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||5035|N
110542|13359|OPTSTK|KFINTECH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|250|48935|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||24590|N
110544|13359|OPTSTK|KFINTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||4220|N
110545|13359|OPTSTK|KFINTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|280|55165|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||27720|N
110555|13359|OPTSTK|KFINTECH|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|35|7015|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||3525|N
110559|13359|OPTSTK|KFINTECH|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|310|61610|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||30960|N
110560|13359|OPTSTK|KFINTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||2935|N
110561|13359|OPTSTK|KFINTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|345|68290|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||34315|N
110566|13359|OPTSTK|KFINTECH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25|4860|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||2440|N
110568|13359|OPTSTK|KFINTECH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|380|75135|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||37755|N
110569|13359|OPTSTK|KFINTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||1670|N
110573|13359|OPTSTK|KFINTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|450|89285|0|0|0|1448638910|1456358400|1456410600|15|1|            |KFINTECH26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||44865|N
110574|1922|OPTSTK|KOTAKBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|865|171300|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||86080|N
110575|1922|OPTSTK|KOTAKBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110576|1922|OPTSTK|KOTAKBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|785|155550|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||78165|N
110577|1922|OPTSTK|KOTAKBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110578|1922|OPTSTK|KOTAKBANK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|705|139800|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||70250|N
110579|1922|OPTSTK|KOTAKBANK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110580|1922|OPTSTK|KOTAKBANK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|605|120120|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||60360|N
110581|1922|OPTSTK|KOTAKBANK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110582|1922|OPTSTK|KOTAKBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|565|112250|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||56405|N
110583|1922|OPTSTK|KOTAKBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
110584|1922|OPTSTK|KOTAKBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|525|104395|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||52460|N
110585|1922|OPTSTK|KOTAKBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
110586|1922|OPTSTK|KOTAKBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|485|96575|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||48530|N
110587|1922|OPTSTK|KOTAKBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||55|N
110588|1922|OPTSTK|KOTAKBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|450|88805|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||44625|N
110589|1922|OPTSTK|KOTAKBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||105|N
110590|1922|OPTSTK|KOTAKBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|410|81095|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||40750|N
110591|1922|OPTSTK|KOTAKBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||190|N
110592|1922|OPTSTK|KOTAKBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|370|73505|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||36935|N
110593|1922|OPTSTK|KOTAKBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||330|N
110594|1922|OPTSTK|KOTAKBANK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|335|66060|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||33195|N
110595|1922|OPTSTK|KOTAKBANK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||550|N
110596|1922|OPTSTK|KOTAKBANK|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|300|58825|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||29560|N
110597|1922|OPTSTK|KOTAKBANK|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1745|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||875|N
110598|1922|OPTSTK|KOTAKBANK|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|265|51870|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||26065|N
110599|1922|OPTSTK|KOTAKBANK|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|15|2660|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||1335|N
110600|1922|OPTSTK|KOTAKBANK|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|230|45245|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||22735|N
110601|1363|OPTSTK|HINDALCO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|985|5555|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||3270|N
110602|1363|OPTSTK|HINDALCO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1015|N
110603|1922|OPTSTK|KOTAKBANK|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1965|N
110604|1922|OPTSTK|KOTAKBANK|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|200|39025|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||19610|N
110605|1922|OPTSTK|KOTAKBANK|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|30|5575|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||2800|N
110606|1922|OPTSTK|KOTAKBANK|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|170|33255|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||16710|N
110607|1922|OPTSTK|KOTAKBANK|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|40|7675|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||3855|N
110608|1922|OPTSTK|KOTAKBANK|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|145|28000|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||14070|N
110609|1922|OPTSTK|KOTAKBANK|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|55|10300|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||5175|N
110610|1922|OPTSTK|KOTAKBANK|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|120|23275|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||11695|N
110611|1922|OPTSTK|KOTAKBANK|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|70|13445|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||6755|N
110612|1922|OPTSTK|KOTAKBANK|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|100|19095|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||9595|N
110613|1922|OPTSTK|KOTAKBANK|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|90|17145|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||8615|N
110614|1922|OPTSTK|KOTAKBANK|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|80|15465|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||7770|N
110615|1922|OPTSTK|KOTAKBANK|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|110|21395|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||10750|N
110616|1922|OPTSTK|KOTAKBANK|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|65|12360|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||6210|N
110617|1363|OPTSTK|HINDALCO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1945|7245|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||4595|N
110618|1363|OPTSTK|HINDALCO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||605|N
110619|1363|OPTSTK|HINDALCO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3125|9075|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||6100|N
110620|1363|OPTSTK|HINDALCO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||370|N
110621|1363|OPTSTK|HINDALCO|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3795|8410|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||6100|N
110622|1922|OPTSTK|KOTAKBANK|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|135|26170|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||13150|N
110623|1922|OPTSTK|KOTAKBANK|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|50|9755|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||4900|N
110624|1363|OPTSTK|HINDALCO|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||235|N
110625|1363|OPTSTK|HINDALCO|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5135|10370|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||7750|N
110626|1363|OPTSTK|HINDALCO|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||145|N
110627|1363|OPTSTK|HINDALCO|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6610|12345|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||9475|N
110628|1922|OPTSTK|KOTAKBANK|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|160|31435|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||15795|N
110629|1922|OPTSTK|KOTAKBANK|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|40|7615|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||3825|N
110630|1922|OPTSTK|KOTAKBANK|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|190|37165|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||18675|N
110631|1922|OPTSTK|KOTAKBANK|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||2935|N
110632|1922|OPTSTK|KOTAKBANK|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|220|43275|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||21745|N
110633|1922|OPTSTK|KOTAKBANK|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|25|4440|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||2230|N
110634|1922|OPTSTK|KOTAKBANK|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|250|49750|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||25000|N
110635|1922|OPTSTK|KOTAKBANK|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1670|N
110636|1922|OPTSTK|KOTAKBANK|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|285|56520|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||28400|N
110637|1922|OPTSTK|KOTAKBANK|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||1240|N
110638|9683|OPTSTK|KPITTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||95|N
110639|9683|OPTSTK|KPITTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|26250|41695|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||33970|N
110640|1922|OPTSTK|KOTAKBANK|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|320|63535|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||31925|N
110641|1922|OPTSTK|KOTAKBANK|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||905|N
110642|1922|OPTSTK|KOTAKBANK|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|360|70745|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||35550|N
110643|9683|OPTSTK|KPITTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||200|N
110644|1922|OPTSTK|KOTAKBANK|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||655|N
110645|1922|OPTSTK|KOTAKBANK|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|395|78120|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||39255|N
110646|1922|OPTSTK|KOTAKBANK|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||470|N
110647|1922|OPTSTK|KOTAKBANK|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|430|85630|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||43030|N
110648|1922|OPTSTK|KOTAKBANK|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||330|N
110649|9683|OPTSTK|KPITTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22625|37765|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||30195|N
110650|9683|OPTSTK|KPITTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||385|N
110651|9683|OPTSTK|KPITTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19205|33885|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||26545|N
110652|9683|OPTSTK|KPITTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||695|N
110653|9683|OPTSTK|KPITTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18265|34310|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||26285|N
110654|9683|OPTSTK|KPITTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10|4765|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1805|N
110658|9683|OPTSTK|KPITTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|13130|26430|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||19780|N
110660|9683|OPTSTK|KPITTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1845|N
110661|9683|OPTSTK|KPITTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12750|27675|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||20210|N
110662|9683|OPTSTK|KPITTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1080|6130|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||3605|N
110663|9683|OPTSTK|KPITTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10420|24585|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||17500|N
110668|9683|OPTSTK|KPITTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2200|7485|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4840|N
110669|9683|OPTSTK|KPITTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8400|21690|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15045|N
110671|9683|OPTSTK|KPITTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3175|9470|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||6320|N
110672|9683|OPTSTK|KPITTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6680|18995|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||12835|N
110673|9683|OPTSTK|KPITTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4390|11715|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||8050|N
110674|9683|OPTSTK|KPITTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4000|12630|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||8315|N
110675|9683|OPTSTK|KPITTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5860|14195|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||10025|N
110678|9683|OPTSTK|KPITTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4030|14245|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||9135|N
110679|9683|OPTSTK|KPITTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4965|11040|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8000|N
110680|9683|OPTSTK|KPITTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3050|12210|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7630|N
110681|9683|OPTSTK|KPITTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9580|19755|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||14665|N
110682|9683|OPTSTK|KPITTECH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1445|6585|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||4015|N
110683|9683|OPTSTK|KPITTECH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|11820|22795|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||17305|N
110686|9683|OPTSTK|KPITTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1610|8835|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5220|N
110687|9683|OPTSTK|KPITTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|14290|25975|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||20130|N
110688|9683|OPTSTK|KPITTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|200|4015|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2105|N
110690|1363|OPTSTK|HINDALCO|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||95|N
110691|1363|OPTSTK|HINDALCO|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8690|15185|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||11935|N
110692|1363|OPTSTK|HINDALCO|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||75|N
110694|9683|OPTSTK|KPITTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|17425|30080|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||23750|N
110695|9683|OPTSTK|KPITTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10|7695|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3495|N
110696|1922|OPTSTK|KOTAKBANK|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|470|93235|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||46850|N
110697|1922|OPTSTK|KOTAKBANK|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||235|N
110698|1922|OPTSTK|KOTAKBANK|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|510|100915|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||50710|N
110699|1922|OPTSTK|KOTAKBANK|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||160|N
110700|1922|OPTSTK|KOTAKBANK|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|550|108645|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||54595|N
110701|1922|OPTSTK|KOTAKBANK|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||30|N
110702|1922|OPTSTK|KOTAKBANK|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|725|143830|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||72275|N
110703|1922|OPTSTK|KOTAKBANK|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
110711|1363|OPTSTK|HINDALCO|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10640|17565|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||14100|N
110712|1363|OPTSTK|HINDALCO|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||55|N
110715|1363|OPTSTK|HINDALCO|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14800|23265|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||19030|N
110716|1363|OPTSTK|HINDALCO|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||65|N
110717|1363|OPTSTK|HINDALCO|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16620|25070|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||20845|N
110718|1363|OPTSTK|HINDALCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
110719|1363|OPTSTK|HINDALCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17650|25700|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||21675|N
110720|1363|OPTSTK|HINDALCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
110721|1363|OPTSTK|HINDALCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21580|29690|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25635|N
110722|1363|OPTSTK|HINDALCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
110723|1363|OPTSTK|HINDALCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25535|33680|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||29605|N
110724|1363|OPTSTK|HINDALCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110725|1363|OPTSTK|HINDALCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|29510|37655|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDALCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||33580|N
110726|9683|OPTSTK|KPITTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19855|32720|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||26285|N
110727|9683|OPTSTK|KPITTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1175|N
110728|1922|OPTSTK|KOTAKBANK|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|805|159550|0|0|0|1448638910|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||80175|N
110729|1922|OPTSTK|KOTAKBANK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|985|195955|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||98470|N
110730|1922|OPTSTK|KOTAKBANK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5|N
110731|1922|OPTSTK|KOTAKBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|910|180285|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||90595|N
110732|1922|OPTSTK|KOTAKBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
110733|1922|OPTSTK|KOTAKBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|830|164605|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||82715|N
110734|1922|OPTSTK|KOTAKBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
110752|1922|OPTSTK|KOTAKBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|750|148925|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||74835|N
110753|1922|OPTSTK|KOTAKBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||5|N
110754|1922|OPTSTK|KOTAKBANK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|670|133260|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||66965|N
110755|1922|OPTSTK|KOTAKBANK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||15|N
110757|1922|OPTSTK|KOTAKBANK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|630|125450|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||63040|N
110758|1922|OPTSTK|KOTAKBANK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||25|N
110759|1922|OPTSTK|KOTAKBANK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|595|117650|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||59120|N
110784|9683|OPTSTK|KPITTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|23810|37660|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30735|N
110785|9683|OPTSTK|KPITTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||865|N
110786|9683|OPTSTK|KPITTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|27240|41535|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||34385|N
110787|9683|OPTSTK|KPITTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||635|N
110788|9683|OPTSTK|KPITTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|30780|45445|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||38110|N
110789|9683|OPTSTK|KPITTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||460|N
110790|9683|OPTSTK|KPITTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|34425|49370|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||41895|N
110791|9683|OPTSTK|KPITTECH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||235|N
110792|9683|OPTSTK|KPITTECH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|41915|57270|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||49590|N
110795|1922|OPTSTK|KOTAKBANK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||45|N
110796|1922|OPTSTK|KOTAKBANK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|555|109880|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||55215|N
110797|1922|OPTSTK|KOTAKBANK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||80|N
110798|1922|OPTSTK|KOTAKBANK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|515|102160|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||51335|N
110799|1922|OPTSTK|KOTAKBANK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||140|N
110800|1922|OPTSTK|KOTAKBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|475|94515|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||47495|N
110801|1922|OPTSTK|KOTAKBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||235|N
110802|1922|OPTSTK|KOTAKBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|440|86965|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||43700|N
110803|1922|OPTSTK|KOTAKBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||385|N
110804|1922|OPTSTK|KOTAKBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|400|79540|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||39970|N
110805|1922|OPTSTK|KOTAKBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||595|N
110808|19234|OPTSTK|LAURUSLABS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|38105|50245|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||44175|N
110809|19234|OPTSTK|LAURUSLABS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110810|19234|OPTSTK|LAURUSLABS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|23220|35340|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||29280|N
110811|19234|OPTSTK|LAURUSLABS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||10|N
110812|19234|OPTSTK|LAURUSLABS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21215|33290|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||27250|N
110813|19234|OPTSTK|LAURUSLABS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||15|N
110814|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19255|31290|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||25270|N
110815|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||25|N
110816|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17325|29285|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||23305|N
110817|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||50|N
110818|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15440|27285|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||21360|N
110819|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||90|N
110820|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13600|25275|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||19435|N
110821|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||155|N
110822|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11830|23275|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||17550|N
110823|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||255|N
110824|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10145|21280|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||15710|N
110825|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||410|N
110826|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8575|19310|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||13940|N
110827|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||625|N
110828|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8730|21275|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||15000|N
110829|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||450|N
110830|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6005|15795|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||10900|N
110831|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||665|N
110832|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4780|14025|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||9400|N
110833|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||980|N
110834|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3655|11950|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||7800|N
110837|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||1360|N
110838|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1355|9065|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5210|N
110841|1922|OPTSTK|KOTAKBANK|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|365|72300|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||36330|N
110842|1922|OPTSTK|KOTAKBANK|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||895|N
110843|1922|OPTSTK|KOTAKBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|330|65285|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||32805|N
110844|1922|OPTSTK|KOTAKBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||1305|N
110845|1922|OPTSTK|KOTAKBANK|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|295|58520|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||29405|N
110846|1922|OPTSTK|KOTAKBANK|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|20|3685|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||1850|N
110847|1922|OPTSTK|KOTAKBANK|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|265|52070|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||26165|N
110848|1922|OPTSTK|KOTAKBANK|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|25|5065|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||2545|N
110855|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4195|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||1975|N
110856|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|560|7490|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||4025|N
110863|1922|OPTSTK|KOTAKBANK|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|235|45970|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||23100|N
110864|1922|OPTSTK|KOTAKBANK|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||3420|N
110865|1922|OPTSTK|KOTAKBANK|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|205|40250|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||20225|N
110866|1922|OPTSTK|KOTAKBANK|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|45|8925|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||4485|N
110867|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|14455|20280|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||17365|N
110868|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110869|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|12470|18295|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||15380|N
110870|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110871|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11480|17295|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||14385|N
110872|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
110873|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10495|16300|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||13395|N
110874|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
110875|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9510|15305|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||12405|N
110876|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10|N
110877|1922|OPTSTK|KOTAKBANK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|180|34965|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||17570|N
110878|1922|OPTSTK|KOTAKBANK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|60|11485|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||5770|N
110879|1922|OPTSTK|KOTAKBANK|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|155|30120|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||15135|N
110880|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8550|14295|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||11420|N
110881|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||20|N
110882|1922|OPTSTK|KOTAKBANK|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|75|14480|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||7275|N
110883|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|155|5365|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||2760|N
110884|1922|OPTSTK|KOTAKBANK|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|130|25725|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||12925|N
110885|1922|OPTSTK|KOTAKBANK|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|90|17920|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||9005|N
110886|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|6120|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||3045|N
110887|1922|OPTSTK|KOTAKBANK|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|110|21785|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||10945|N
110888|1922|OPTSTK|KOTAKBANK|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|110|21820|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||10965|N
110889|1922|OPTSTK|KOTAKBANK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|95|18290|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||9190|N
110890|1922|OPTSTK|KOTAKBANK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|135|26170|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||13150|N
110891|1922|OPTSTK|KOTAKBANK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|80|15235|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||7655|N
110892|1922|OPTSTK|KOTAKBANK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|160|30955|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||15555|N
110893|1922|OPTSTK|KOTAKBANK|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|65|12580|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||6320|N
110894|1922|OPTSTK|KOTAKBANK|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|185|36140|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||18160|N
110895|1922|OPTSTK|KOTAKBANK|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|55|10300|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||5175|N
110896|1922|OPTSTK|KOTAKBANK|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|210|41700|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||20955|N
110897|1922|OPTSTK|KOTAKBANK|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||4215|N
110898|1922|OPTSTK|KOTAKBANK|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|240|47635|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||23935|N
110899|1922|OPTSTK|KOTAKBANK|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|35|6760|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||3395|N
110900|1922|OPTSTK|KOTAKBANK|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|275|53830|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||27050|N
110901|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|710|6700|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||3705|N
110902|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4965|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||2275|N
110903|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1460|8220|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||4840|N
110904|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1590|N
110905|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2545|10035|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||6290|N
110906|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||1145|N
110907|1922|OPTSTK|KOTAKBANK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|30|5405|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||2715|N
110908|1922|OPTSTK|KOTAKBANK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|305|60330|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||30315|N
110909|1922|OPTSTK|KOTAKBANK|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||2155|N
110910|1922|OPTSTK|KOTAKBANK|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|340|67055|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||33695|N
110925|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7590|13300|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC370CE|0|2|0|0||E|N|N|N|P|N|||10445|N
110926|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC370PE|0|2|0|0||E|N|N|N|P|N|||40|N
110929|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6670|12295|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC380CE|0|2|0|0||E|N|N|N|P|N|||9480|N
110930|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3640|11830|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||7735|N
110931|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||795|N
110932|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7450|18275|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||12860|N
110933|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||555|N
110934|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6420|14615|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||10515|N
110935|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||380|N
110936|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10195|21710|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||15950|N
110937|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC380PE|0|2|0|0||E|N|N|N|P|N|||70|N
110938|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||820|N
110939|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10200|20485|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||15340|N
110940|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||615|N
110941|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11800|22455|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||17125|N
110942|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||460|N
110943|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13470|24445|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||18955|N
110944|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||335|N
110945|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5735|11265|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC390CE|0|2|0|0||E|N|N|N|P|N|||8500|N
110946|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15210|26445|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||20825|N
110947|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||245|N
110948|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17000|28445|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||22720|N
110949|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||180|N
110950|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|18835|30445|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||24640|N
110951|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||110|N
110952|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21655|33455|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||27555|N
110953|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||55|N
110957|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|25495|37455|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||31475|N
110958|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||25|N
110962|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|29400|41455|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||35425|N
110963|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
110964|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|31365|43450|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||37405|N
110965|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
110966|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|33340|45440|0|0|0|1448638910|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||39390|N
110967|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|32395|44520|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||38455|N
110968|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110969|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|28465|40560|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||34510|N
110970|1922|OPTSTK|KOTAKBANK|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1700|N
110971|1922|OPTSTK|KOTAKBANK|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|375|73980|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||37175|N
110972|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC390PE|0|2|0|0||E|N|N|N|P|N|||120|N
110973|1922|OPTSTK|KOTAKBANK|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||1330|N
110974|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4935|10300|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC400CE|0|2|0|0||E|N|N|N|P|N|||7615|N
110975|1922|OPTSTK|KOTAKBANK|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|410|81085|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||40745|N
110976|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||20|N
110977|1922|OPTSTK|KOTAKBANK|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||1030|N
110978|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|26515|38570|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||32540|N
110979|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||30|N
110980|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|24585|36590|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||30585|N
110981|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||50|N
110982|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|22675|34610|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||28640|N
110983|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||85|N
110984|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20795|32635|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||26715|N
110985|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||140|N
110986|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|18955|30665|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||24810|N
110987|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||215|N
110988|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17175|28710|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||22940|N
110989|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||320|N
110990|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15455|26760|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||21105|N
110991|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||470|N
110992|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13810|24845|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||19325|N
110993|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||665|N
110994|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12245|22960|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||17600|N
110995|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||920|N
110996|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10600|20755|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||15675|N
110997|1922|OPTSTK|KOTAKBANK|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|445|88340|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||44390|N
110998|1922|OPTSTK|KOTAKBANK|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||795|N
110999|1922|OPTSTK|KOTAKBANK|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|485|95700|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||48090|N
111000|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10|6180|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||2440|N
111001|1922|OPTSTK|KOTAKBANK|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||610|N
111002|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9350|19185|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||14265|N
111003|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10|6510|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||3000|N
111004|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8190|17665|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||12925|N
111005|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|340|6925|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3630|N
111006|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6500|15500|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||11000|N
111007|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1215|7485|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4350|N
111008|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6170|14845|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||10505|N
111009|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2160|8140|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5150|N
111010|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5310|13535|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||9420|N
111011|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3000|9075|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||6035|N
111012|1922|OPTSTK|KOTAKBANK|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|520|103175|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||51845|N
111013|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4540|12305|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||8420|N
111014|1922|OPTSTK|KOTAKBANK|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||465|N
111015|1922|OPTSTK|KOTAKBANK|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|560|110725|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||55640|N
111016|1922|OPTSTK|KOTAKBANK|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||350|N
111017|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3680|10325|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||7000|N
111018|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3850|11140|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||7495|N
111019|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4445|11655|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||8050|N
111020|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2490|7715|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5100|N
111021|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2005|7995|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5000|N
111022|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1850|6155|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||4000|N
111023|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6250|14505|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||10375|N
111024|1922|OPTSTK|KOTAKBANK|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|595|118335|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||59465|N
111025|1922|OPTSTK|KOTAKBANK|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||200|N
111026|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2255|8120|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5185|N
111027|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7285|16010|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||11645|N
111028|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1860|7255|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||4555|N
111029|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8395|17590|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||12990|N
111030|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1515|6470|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||3990|N
111031|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9595|19200|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||14395|N
111032|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|930|6055|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||3490|N
111033|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10875|20860|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||15865|N
111034|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|150|2215|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1180|N
111035|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12225|22550|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||17385|N
111036|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1815|N
111037|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12095|21520|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||16805|N
111038|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC400PE|0|2|0|0||E|N|N|N|P|N|||65|N
111039|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3960|9160|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC410CE|0|2|0|0||E|N|N|N|P|N|||6560|N
111040|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC410PE|0|2|0|0||E|N|N|N|P|N|||100|N
111041|1922|OPTSTK|KOTAKBANK|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|675|133720|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||67195|N
111042|1922|OPTSTK|KOTAKBANK|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||110|N
111043|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3015|7985|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5500|N
111044|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||145|N
111045|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2830|7570|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5200|N
111046|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC430PE|0|2|0|0||E|N|N|N|P|N|||225|N
111047|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1715|6085|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||3900|N
111048|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||355|N
111049|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1045|5065|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3055|N
111050|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC450PE|0|2|0|0||E|N|N|N|P|N|||545|N
111051|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||2490|N
111052|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||840|N
111053|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1735|N
111054|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1215|N
111055|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1260|N
111056|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1695|N
111057|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC490CE|0|2|0|0||E|N|N|N|P|N|||885|N
111058|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC490PE|0|2|0|0||E|N|N|N|P|N|||2350|N
111059|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||600|N
111060|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||3065|N
111061|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||395|N
111062|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1560|4025|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2790|N
111063|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||265|N
111064|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2405|6755|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||4580|N
111065|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||180|N
111066|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2870|6335|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4600|N
111067|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||125|N
111068|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4120|8980|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6550|N
111069|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||90|N
111070|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7255|14150|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||10700|N
111071|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||250|N
111072|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6130|11345|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8735|N
111073|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||135|N
111074|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7875|13340|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10605|N
111075|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||70|N
111076|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9715|15350|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||12530|N
111077|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||35|N
111078|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11625|17350|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDPETRO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||14485|N
111079|1922|OPTSTK|KOTAKBANK|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|750|149220|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||74985|N
111080|1922|OPTSTK|KOTAKBANK|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||60|N
111081|1922|OPTSTK|KOTAKBANK|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|830|164805|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||82815|N
111082|1922|OPTSTK|KOTAKBANK|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||35|N
111093|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1400|N
111094|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15120|26025|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||20570|N
111095|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1245|N
111096|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15125|25250|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||20185|N
111097|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1020|N
111098|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|16740|27155|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||21945|N
111099|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||835|N
111100|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|18400|29075|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||23735|N
111101|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||680|N
111102|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20110|31015|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25560|N
111103|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||550|N
111104|1922|OPTSTK|KOTAKBANK|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|910|180425|0|0|0|1448638910|1456358400|1456410600|15|1|            |KOTAKBANK26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||90665|N
111105|9683|OPTSTK|KPITTECH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|615|122345|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||61480|N
111110|9683|OPTSTK|KPITTECH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111111|9683|OPTSTK|KPITTECH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|575|114465|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||57520|N
111112|9683|OPTSTK|KPITTECH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111113|9683|OPTSTK|KPITTECH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|500|98725|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||49610|N
111114|9683|OPTSTK|KPITTECH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111115|9683|OPTSTK|KPITTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|420|83035|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||41725|N
111118|9683|OPTSTK|KPITTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||40|N
111119|9683|OPTSTK|KPITTECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|360|71415|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||35885|N
111120|9683|OPTSTK|KPITTECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||140|N
111121|9683|OPTSTK|KPITTECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|325|63820|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||32070|N
111122|9683|OPTSTK|KPITTECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||280|N
111123|9683|OPTSTK|KPITTECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|285|56430|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||28355|N
111124|9683|OPTSTK|KPITTECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||520|N
111125|9683|OPTSTK|KPITTECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|250|49315|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||24780|N
111126|9683|OPTSTK|KPITTECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||905|N
111127|9683|OPTSTK|KPITTECH|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|215|42570|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||21390|N
111128|9683|OPTSTK|KPITTECH|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||1475|N
111129|9683|OPTSTK|KPITTECH|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|185|36280|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||18230|N
111130|9683|OPTSTK|KPITTECH|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||2270|N
111131|9683|OPTSTK|KPITTECH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|155|30520|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||15335|N
111132|9683|OPTSTK|KPITTECH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|35|6640|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||3335|N
111133|9683|OPTSTK|KPITTECH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|130|25315|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||12720|N
111134|9683|OPTSTK|KPITTECH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|50|9315|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||4680|N
111135|9683|OPTSTK|KPITTECH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|105|20740|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10420|N
111136|9683|OPTSTK|KPITTECH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|65|12610|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||6335|N
111137|9683|OPTSTK|KPITTECH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|85|16760|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||8420|N
111138|9683|OPTSTK|KPITTECH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|85|16510|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||8295|N
111139|9683|OPTSTK|KPITTECH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|70|13375|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||6720|N
111140|9683|OPTSTK|KPITTECH|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|110|20995|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||10550|N
111141|9683|OPTSTK|KPITTECH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|55|10540|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5295|N
111142|9683|OPTSTK|KPITTECH|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|135|26040|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||13085|N
111143|9683|OPTSTK|KPITTECH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|45|8210|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||4125|N
111144|9683|OPTSTK|KPITTECH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|160|31585|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||15870|N
111145|9683|OPTSTK|KPITTECH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|35|6340|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||3185|N
111146|9683|OPTSTK|KPITTECH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|190|37595|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||18890|N
111147|9683|OPTSTK|KPITTECH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|25|4830|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||2425|N
111148|9683|OPTSTK|KPITTECH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|225|43960|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||22090|N
111149|9683|OPTSTK|KPITTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1830|N
111150|9683|OPTSTK|KPITTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|255|50650|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||25450|N
111151|9683|OPTSTK|KPITTECH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1365|N
111152|9683|OPTSTK|KPITTECH|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|290|57605|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||28945|N
111153|9683|OPTSTK|KPITTECH|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1010|N
111154|9683|OPTSTK|KPITTECH|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|330|64775|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||32550|N
111155|9683|OPTSTK|KPITTECH|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||330|N
111156|9683|OPTSTK|KPITTECH|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|460|90995|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||45725|N
111157|9683|OPTSTK|KPITTECH|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||170|N
111158|9683|OPTSTK|KPITTECH|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|535|106425|0|0|0|1448638910|1453939200|1453991400|15|1|            |KPITTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||53480|N
111159|9683|OPTSTK|KPITTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|460|91630|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB720CE|0|2|0|0||E|N|N|N|C|N|||46045|N
111160|9683|OPTSTK|KPITTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB720PE|0|2|0|0||E|N|N|N|C|N|||70|N
111161|9683|OPTSTK|KPITTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|385|76370|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB800CE|0|2|0|0||E|N|N|N|C|N|||38375|N
111162|9683|OPTSTK|KPITTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB800PE|0|2|0|0||E|N|N|N|C|N|||275|N
111163|9683|OPTSTK|KPITTECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|350|68955|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB840CE|0|2|0|0||E|N|N|N|C|N|||34650|N
111164|9683|OPTSTK|KPITTECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB840PE|0|2|0|0||E|N|N|N|C|N|||495|N
111165|9683|OPTSTK|KPITTECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|310|61770|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB880CE|0|2|0|0||E|N|N|N|C|N|||31040|N
111166|9683|OPTSTK|KPITTECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB880PE|0|2|0|0||E|N|N|N|C|N|||825|N
111167|9683|OPTSTK|KPITTECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|280|54875|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB920CE|0|2|0|0||E|N|N|N|C|N|||27575|N
111168|9683|OPTSTK|KPITTECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|15|2590|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB920PE|0|2|0|0||E|N|N|N|C|N|||1300|N
111169|9683|OPTSTK|KPITTECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|245|48340|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB960CE|0|2|0|0||E|N|N|N|C|N|||24290|N
111170|9683|OPTSTK|KPITTECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB960PE|0|2|0|0||E|N|N|N|C|N|||1950|N
111171|9683|OPTSTK|KPITTECH|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|215|42210|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||21210|N
111172|9683|OPTSTK|KPITTECH|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|30|5595|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||2810|N
111173|9683|OPTSTK|KPITTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|185|36540|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||18360|N
111174|9683|OPTSTK|KPITTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|40|7765|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||3900|N
111175|9683|OPTSTK|KPITTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|160|31345|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||15750|N
111180|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21860|32965|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||27410|N
111181|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||445|N
111182|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|23650|34920|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||29285|N
111183|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||290|N
111184|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|27315|38860|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||33085|N
111187|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18945|24630|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||21785|N
111188|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111189|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16955|22640|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||19795|N
111190|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111191|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14970|20655|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||17810|N
111192|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
111193|9683|OPTSTK|KPITTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|55|10410|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||5230|N
111194|9683|OPTSTK|KPITTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|135|26670|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||13400|N
111195|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8555|14180|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435CE|0|2|0|0||E|N|N|N|P|N|||11365|N
111196|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435PE|0|2|0|0||E|N|N|N|P|N|||20|N
111197|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7605|13175|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445CE|0|2|0|0||E|N|N|N|P|N|||10390|N
111198|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445PE|0|2|0|0||E|N|N|N|P|N|||40|N
111199|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6685|12170|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455CE|0|2|0|0||E|N|N|N|P|N|||9425|N
111200|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455PE|0|2|0|0||E|N|N|N|P|N|||70|N
111201|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5790|11175|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465CE|0|2|0|0||E|N|N|N|P|N|||8480|N
111202|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465PE|0|2|0|0||E|N|N|N|P|N|||115|N
111203|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4940|10175|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475CE|0|2|0|0||E|N|N|N|P|N|||7555|N
111204|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475PE|0|2|0|0||E|N|N|N|P|N|||190|N
111205|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4150|9185|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485CE|0|2|0|0||E|N|N|N|P|N|||6665|N
111206|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485PE|0|2|0|0||E|N|N|N|P|N|||295|N
111207|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5865|14090|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495CE|0|2|0|0||E|N|N|N|P|N|||9975|N
111212|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495PE|0|2|0|0||E|N|N|N|P|N|||370|N
111213|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5015|13220|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505CE|0|2|0|0||E|N|N|N|P|N|||9115|N
111214|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1965|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505PE|0|2|0|0||E|N|N|N|P|N|||495|N
111215|9683|OPTSTK|KPITTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|70|13575|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||6820|N
111216|9683|OPTSTK|KPITTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|115|22500|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||11305|N
111217|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4225|12350|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515CE|0|2|0|0||E|N|N|N|P|N|||8285|N
111218|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515PE|0|2|0|0||E|N|N|N|P|N|||655|N
111219|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3400|11585|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525CE|0|2|0|0||E|N|N|N|P|N|||7490|N
111220|9683|OPTSTK|KPITTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|90|17245|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||8665|N
111233|9683|OPTSTK|KPITTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|95|18835|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||9465|N
111234|9683|OPTSTK|KPITTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|110|21415|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||10760|N
111241|9683|OPTSTK|KPITTECH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|80|15645|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||7860|N
111242|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525PE|0|2|0|0||E|N|N|N|P|N|||850|N
111243|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2330|11155|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535CE|0|2|0|0||E|N|N|N|P|N|||6740|N
111244|9683|OPTSTK|KPITTECH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|135|26070|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||13100|N
111245|9683|OPTSTK|KPITTECH|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|65|12895|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||6480|N
111246|9683|OPTSTK|KPITTECH|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|160|31165|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||15660|N
111247|9683|OPTSTK|KPITTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||5305|N
111248|9683|OPTSTK|KPITTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|185|36670|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||18425|N
111249|9683|OPTSTK|KPITTECH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|45|8600|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||4320|N
111250|9683|OPTSTK|KPITTECH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|215|42550|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||21380|N
111251|9683|OPTSTK|KPITTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|35|6955|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||3495|N
111252|9683|OPTSTK|KPITTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|245|48745|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||24495|N
111253|9683|OPTSTK|KPITTECH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|30|5585|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||2805|N
111254|9683|OPTSTK|KPITTECH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|280|55215|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||27745|N
111255|9683|OPTSTK|KPITTECH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||2245|N
111256|9683|OPTSTK|KPITTECH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|315|61930|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||31120|N
111257|9683|OPTSTK|KPITTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|20|3555|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||1785|N
111258|9683|OPTSTK|KPITTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|350|68855|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||34600|N
111259|9683|OPTSTK|KPITTECH|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|15|2210|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||1110|N
111260|9683|OPTSTK|KPITTECH|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|420|83205|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||41810|N
111261|9683|OPTSTK|KPITTECH|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||680|N
111262|9683|OPTSTK|KPITTECH|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|495|98020|0|0|0|1448638910|1456358400|1456410600|15|1|            |KPITTECH26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||49255|N
111263|19234|OPTSTK|LAURUSLABS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|425|84400|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||42410|N
111264|19234|OPTSTK|LAURUSLABS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111265|19234|OPTSTK|LAURUSLABS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|405|80460|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||40430|N
111266|19234|OPTSTK|LAURUSLABS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111267|19234|OPTSTK|LAURUSLABS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|365|72595|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||36480|N
111268|19234|OPTSTK|LAURUSLABS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10|N
111269|19234|OPTSTK|LAURUSLABS|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|280|55075|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN710CE|0|2|0|0||E|N|N|N|P|N|||27675|N
111272|19234|OPTSTK|LAURUSLABS|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN710PE|0|2|0|0||E|N|N|N|P|N|||110|N
111273|19234|OPTSTK|LAURUSLABS|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|260|51265|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN730CE|0|2|0|0||E|N|N|N|P|N|||25760|N
111274|19234|OPTSTK|LAURUSLABS|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN730PE|0|2|0|0||E|N|N|N|P|N|||175|N
111275|19234|OPTSTK|LAURUSLABS|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|240|47505|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN750CE|0|2|0|0||E|N|N|N|P|N|||23870|N
111276|19234|OPTSTK|LAURUSLABS|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN750PE|0|2|0|0||E|N|N|N|P|N|||265|N
111277|19234|OPTSTK|LAURUSLABS|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|220|43810|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN770CE|0|2|0|0||E|N|N|N|P|N|||22015|N
111278|19234|OPTSTK|LAURUSLABS|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN770PE|0|2|0|0||E|N|N|N|P|N|||390|N
111279|19234|OPTSTK|LAURUSLABS|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|205|40220|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN790CE|0|2|0|0||E|N|N|N|P|N|||20210|N
111289|19234|OPTSTK|LAURUSLABS|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN790PE|0|2|0|0||E|N|N|N|P|N|||560|N
111290|19234|OPTSTK|LAURUSLABS|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|185|36725|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN810CE|0|2|0|0||E|N|N|N|P|N|||18455|N
111299|19234|OPTSTK|LAURUSLABS|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN810PE|0|2|0|0||E|N|N|N|P|N|||785|N
111300|19234|OPTSTK|LAURUSLABS|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|170|33355|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN830CE|0|2|0|0||E|N|N|N|P|N|||16760|N
111301|19234|OPTSTK|LAURUSLABS|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1070|N
111302|19234|OPTSTK|LAURUSLABS|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|155|30130|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN850CE|0|2|0|0||E|N|N|N|P|N|||15140|N
111303|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535PE|0|2|0|0||E|N|N|N|P|N|||615|N
111304|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1235|10820|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545CE|0|2|0|0||E|N|N|N|P|N|||6025|N
111305|19234|OPTSTK|LAURUSLABS|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN850PE|0|2|0|0||E|N|N|N|P|N|||1430|N
111306|19234|OPTSTK|LAURUSLABS|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|140|27055|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN870CE|0|2|0|0||E|N|N|N|P|N|||13595|N
111307|19234|OPTSTK|LAURUSLABS|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20|3715|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN870PE|0|2|0|0||E|N|N|N|P|N|||1865|N
111308|19234|OPTSTK|LAURUSLABS|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|125|24160|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN890CE|0|2|0|0||E|N|N|N|P|N|||12140|N
111313|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545PE|0|2|0|0||E|N|N|N|P|N|||1000|N
111314|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1000|N
111323|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1575|N
111324|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565CE|0|2|0|0||E|N|N|N|P|N|||655|N
111325|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565PE|0|2|0|0||E|N|N|N|P|N|||2000|N
111326|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575CE|0|2|0|0||E|N|N|N|P|N|||415|N
111327|19234|OPTSTK|LAURUSLABS|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN890PE|0|2|0|0||E|N|N|N|P|N|||2390|N
111328|19234|OPTSTK|LAURUSLABS|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|110|21445|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN910CE|0|2|0|0||E|N|N|N|P|N|||10775|N
111329|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575PE|0|2|0|0||E|N|N|N|P|N|||2600|N
111330|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585CE|0|2|0|0||E|N|N|N|P|N|||270|N
111331|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1455|3740|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585PE|0|2|0|0||E|N|N|N|P|N|||2595|N
111332|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20|11265|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595CE|0|2|0|0||E|N|N|N|P|N|||3160|N
111333|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2050|4845|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595PE|0|2|0|0||E|N|N|N|P|N|||3445|N
111334|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25|11605|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605CE|0|2|0|0||E|N|N|N|P|N|||2730|N
111336|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2510|5505|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605PE|0|2|0|0||E|N|N|N|P|N|||4005|N
111337|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|30|9970|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615CE|0|2|0|0||E|N|N|N|P|N|||2345|N
111339|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3025|6200|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615PE|0|2|0|0||E|N|N|N|P|N|||4610|N
111340|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625CE|0|2|0|0||E|N|N|N|P|N|||160|N
111341|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3585|6930|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625PE|0|2|0|0||E|N|N|N|P|N|||5255|N
111342|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|35|7225|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635CE|0|2|0|0||E|N|N|N|P|N|||1700|N
111343|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4195|7695|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635PE|0|2|0|0||E|N|N|N|P|N|||5945|N
111344|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|40|6120|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645CE|0|2|0|0||E|N|N|N|P|N|||1440|N
111345|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4850|8495|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645PE|0|2|0|0||E|N|N|N|P|N|||6670|N
111346|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655CE|0|2|0|0||E|N|N|N|P|N|||110|N
111349|19234|OPTSTK|LAURUSLABS|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|30|5970|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN910PE|0|2|0|0||E|N|N|N|P|N|||3000|N
111350|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7945|13340|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655PE|0|2|0|0||E|N|N|N|P|N|||10640|N
111351|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665CE|0|2|0|0||E|N|N|N|P|N|||75|N
111354|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8865|14340|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665PE|0|2|0|0||E|N|N|N|P|N|||11600|N
111355|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675CE|0|2|0|0||E|N|N|N|P|N|||55|N
111356|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9805|15340|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675PE|0|2|0|0||E|N|N|N|P|N|||12570|N
111357|19234|OPTSTK|LAURUSLABS|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|95|18925|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN930CE|0|2|0|0||E|N|N|N|P|N|||9510|N
111358|19234|OPTSTK|LAURUSLABS|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|40|7395|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN930PE|0|2|0|0||E|N|N|N|P|N|||3715|N
111359|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685CE|0|2|0|0||E|N|N|N|P|N|||35|N
111360|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10760|16345|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685PE|0|2|0|0||E|N|N|N|P|N|||13550|N
111363|19234|OPTSTK|LAURUSLABS|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|85|16600|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN950CE|0|2|0|0||E|N|N|N|P|N|||8340|N
111364|19234|OPTSTK|LAURUSLABS|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|45|9005|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN950PE|0|2|0|0||E|N|N|N|P|N|||4525|N
111365|19234|OPTSTK|LAURUSLABS|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|75|14480|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN970CE|0|2|0|0||E|N|N|N|P|N|||7275|N
111366|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695CE|0|2|0|0||E|N|N|N|P|N|||25|N
111367|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11725|17340|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695PE|0|2|0|0||E|N|N|N|P|N|||14530|N
111368|19234|OPTSTK|LAURUSLABS|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|55|10830|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5440|N
111369|19234|OPTSTK|LAURUSLABS|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|65|12560|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN990CE|0|2|0|0||E|N|N|N|P|N|||6310|N
111372|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705CE|0|2|0|0||E|N|N|N|P|N|||20|N
111373|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12700|18335|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705PE|0|2|0|0||E|N|N|N|P|N|||15515|N
111376|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715CE|0|2|0|0||E|N|N|N|P|N|||20|N
111377|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13640|19290|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715PE|0|2|0|0||E|N|N|N|P|N|||16465|N
111378|1997|OPTSTK|LICHSGFIN|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC725CE|0|2|0|0||E|N|N|N|P|N|||15|N
111379|1997|OPTSTK|LICHSGFIN|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14620|20280|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC725PE|0|2|0|0||E|N|N|N|P|N|||17450|N
111380|1997|OPTSTK|LICHSGFIN|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC735CE|0|2|0|0||E|N|N|N|P|N|||10|N
111381|1997|OPTSTK|LICHSGFIN|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15605|21275|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC735PE|0|2|0|0||E|N|N|N|P|N|||18440|N
111382|1997|OPTSTK|LICHSGFIN|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC745CE|0|2|0|0||E|N|N|N|P|N|||5|N
111383|1997|OPTSTK|LICHSGFIN|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16595|22275|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC745PE|0|2|0|0||E|N|N|N|P|N|||19435|N
111384|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
111385|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19120|24815|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||21965|N
111386|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
111387|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21105|26800|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||23950|N
111388|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
111389|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23095|28790|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||25940|N
111390|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
111391|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25030|30720|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||27875|N
111392|1997|OPTSTK|LICHSGFIN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111393|1997|OPTSTK|LICHSGFIN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|26020|31710|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||28865|N
111394|1997|OPTSTK|LICHSGFIN|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
111395|1997|OPTSTK|LICHSGFIN|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|27015|32705|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||29860|N
111396|1997|OPTSTK|LICHSGFIN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111397|1997|OPTSTK|LICHSGFIN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|28010|33700|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICHSGFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||30855|N
111398|19234|OPTSTK|LAURUSLABS|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|65|12840|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN990PE|0|2|0|0||E|N|N|N|P|N|||6450|N
111399|19234|OPTSTK|LAURUSLABS|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|55|10830|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5440|N
111400|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16130|21815|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||18970|N
111401|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111402|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14165|19830|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||16995|N
111403|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10|N
111410|19234|OPTSTK|LAURUSLABS|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|80|15045|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||7560|N
111411|19234|OPTSTK|LAURUSLABS|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|50|9275|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||4660|N
111412|19234|OPTSTK|LAURUSLABS|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|90|17445|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||8765|N
111413|19234|OPTSTK|LAURUSLABS|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|40|7910|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||3975|N
111414|19234|OPTSTK|LAURUSLABS|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|105|20010|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||10055|N
111415|19234|OPTSTK|LAURUSLABS|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||3370|N
111416|19234|OPTSTK|LAURUSLABS|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|115|22750|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||11430|N
111417|19234|OPTSTK|LAURUSLABS|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|30|5665|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||2845|N
111418|19234|OPTSTK|LAURUSLABS|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|130|25645|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||12885|N
111419|19234|OPTSTK|LAURUSLABS|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||2390|N
111420|19234|OPTSTK|LAURUSLABS|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|145|28670|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||14405|N
111421|19234|OPTSTK|LAURUSLABS|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20|3960|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||1990|N
111422|19234|OPTSTK|LAURUSLABS|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|160|31820|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||15990|N
111423|19234|OPTSTK|LAURUSLABS|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||1655|N
111424|19234|OPTSTK|LAURUSLABS|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|180|35085|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||17630|N
111425|19234|OPTSTK|LAURUSLABS|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||1370|N
111426|19234|OPTSTK|LAURUSLABS|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|195|38460|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||19325|N
111427|19234|OPTSTK|LAURUSLABS|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||1125|N
111428|19234|OPTSTK|LAURUSLABS|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|215|41910|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||21060|N
111429|19234|OPTSTK|LAURUSLABS|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||925|N
111430|19234|OPTSTK|LAURUSLABS|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|230|45445|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||22835|N
111431|19234|OPTSTK|LAURUSLABS|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||755|N
111432|19234|OPTSTK|LAURUSLABS|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|250|49045|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||24645|N
111433|19234|OPTSTK|LAURUSLABS|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||615|N
111434|19234|OPTSTK|LAURUSLABS|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|265|52705|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||26485|N
111435|19234|OPTSTK|LAURUSLABS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||230|N
111436|19234|OPTSTK|LAURUSLABS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|350|69660|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||35005|N
111437|19234|OPTSTK|LAURUSLABS|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||145|N
111438|19234|OPTSTK|LAURUSLABS|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|390|77375|0|0|0|1448638910|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||38880|N
111439|19234|OPTSTK|LAURUSLABS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|390|77115|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB600CE|0|2|0|0||E|N|N|N|C|N|||38750|N
111440|19234|OPTSTK|LAURUSLABS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB600PE|0|2|0|0||E|N|N|N|C|N|||25|N
111441|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|350|69365|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640CE|0|2|0|0||E|N|N|N|C|N|||34855|N
111442|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640PE|0|2|0|0||E|N|N|N|C|N|||70|N
111443|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|310|61710|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680CE|0|2|0|0||E|N|N|N|C|N|||31010|N
111444|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680PE|0|2|0|0||E|N|N|N|C|N|||165|N
111445|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|295|57950|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700CE|0|2|0|0||E|N|N|N|C|N|||29120|N
111462|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12215|17850|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||15030|N
111463|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||25|N
111464|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11260|16865|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||14060|N
111465|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||40|N
111472|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10310|15870|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||13090|N
111473|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||60|N
111474|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9385|14885|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||12135|N
111475|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||95|N
111476|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8490|13905|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||11195|N
111477|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||145|N
111478|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7620|12935|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10275|N
111479|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450PE|0|2|0|0||E|N|N|N|P|N|||210|N
111480|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9790|17285|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460CE|0|2|0|0||E|N|N|N|P|N|||13535|N
111481|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460PE|0|2|0|0||E|N|N|N|P|N|||245|N
111482|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5985|11025|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470CE|0|2|0|0||E|N|N|N|P|N|||8505|N
111483|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470PE|0|2|0|0||E|N|N|N|P|N|||425|N
111484|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8035|15475|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||11755|N
111485|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||435|N
111486|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7220|14575|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10895|N
111487|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1990|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490PE|0|2|0|0||E|N|N|N|P|N|||565|N
111488|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6440|13705|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10070|N
111489|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500PE|0|2|0|0||E|N|N|N|P|N|||280|N
111507|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5710|12835|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510CE|0|2|0|0||E|N|N|N|P|N|||9270|N
111508|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510PE|0|2|0|0||E|N|N|N|P|N|||910|N
111509|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4965|12050|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||8505|N
111510|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1125|N
111511|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4070|11485|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530CE|0|2|0|0||E|N|N|N|P|N|||7775|N
111512|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20|2740|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1380|N
111513|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3190|10965|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540CE|0|2|0|0||E|N|N|N|P|N|||7075|N
111514|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1290|N
111515|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2200|N
111516|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|360|1845|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1100|N
111517|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1650|N
111518|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1010|3715|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2360|N
111519|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|655|9790|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5220|N
111520|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1415|4130|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2770|N
111521|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||950|N
111522|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1855|4580|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||3215|N
111523|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15|9355|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4185|N
111524|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2330|5075|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590PE|0|2|0|0||E|N|N|N|P|N|||3700|N
111525|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1045|N
111526|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2965|5840|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||4400|N
111527|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15|9185|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610CE|0|2|0|0||E|N|N|N|P|N|||3305|N
111528|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3325|6270|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610PE|0|2|0|0||E|N|N|N|P|N|||4795|N
111531|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1110|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||350|N
111532|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3840|6950|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5395|N
111535|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||350|N
111544|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4395|7670|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||6030|N
111545|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20|9605|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||2260|N
111546|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4990|8415|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||6700|N
111547|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700PE|0|2|0|0||E|N|N|N|C|N|||245|N
111548|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|275|54240|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720CE|0|2|0|0||E|N|N|N|C|N|||27255|N
111557|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720PE|0|2|0|0||E|N|N|N|C|N|||350|N
111558|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|255|50610|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740CE|0|2|0|0||E|N|N|N|C|N|||25430|N
111559|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20|8395|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1975|N
111560|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5620|9190|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||7405|N
111561|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25|7335|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1725|N
111562|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740PE|0|2|0|0||E|N|N|N|C|N|||490|N
111563|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|240|47045|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760CE|0|2|0|0||E|N|N|N|C|N|||23640|N
111564|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6290|9995|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||8140|N
111565|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||300|N
111566|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|99635|116700|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||108165|N
111567|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111568|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|91675|108750|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||100210|N
111569|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111570|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|83730|100795|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||92260|N
111571|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111572|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|75775|92840|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||84305|N
111573|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111574|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|67815|84890|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||76350|N
111575|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111576|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|59865|76940|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||68400|N
111577|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111578|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55895|72950|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||64420|N
111579|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111580|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|51920|68975|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||60445|N
111581|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
111582|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47940|65005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||56470|N
111583|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111584|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43965|61025|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||52495|N
111585|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
111586|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39995|57045|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||48520|N
111587|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
111588|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44190|65070|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||54630|N
111589|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||250|N
111590|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40165|61415|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||50790|N
111591|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45|1105|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||260|N
111592|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29480|47125|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||38300|N
111593|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|35|1725|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||405|N
111594|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25470|42935|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||34200|N
111595|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||35|N
111596|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28340|50865|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||39600|N
111597|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||85|N
111598|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16485|32515|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||24500|N
111599|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||75|N
111600|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20970|44215|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||32590|N
111601|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||105|N
111602|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8755|23295|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||16025|N
111603|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||165|N
111604|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5975|19415|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||12695|N
111605|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||335|N
111606|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3105|15245|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||9175|N
111607|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9430|14590|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||12010|N
111608|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25|5525|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1300|N
111609|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7715|11645|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||9680|N
111610|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||690|N
111611|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|540|11220|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5880|N
111612|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4685|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1480|N
111613|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7985|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||3420|N
111614|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6990|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||3010|N
111615|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5740|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||1950|N
111616|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|575|10085|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5330|N
111617|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4180|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||1130|N
111618|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3095|14085|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||8590|N
111619|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||645|N
111620|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5860|18200|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||12030|N
111621|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||400|N
111622|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9095|22595|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||15845|N
111623|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||265|N
111624|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12365|25995|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||19180|N
111625|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||200|N
111626|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13050|25275|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||19160|N
111627|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|935|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||220|N
111628|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15640|28245|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||21940|N
111629|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65|19210|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||4520|N
111630|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18445|31360|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||24900|N
111631|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||185|N
111632|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11210|16540|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||13875|N
111633|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||125|N
111634|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26760|43245|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||35000|N
111635|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||65|N
111636|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24525|37930|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||31225|N
111637|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15|895|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||210|N
111638|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27780|41375|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||34575|N
111639|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||35|N
111640|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38465|55455|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||46960|N
111641|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
111642|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|42405|59440|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||50920|N
111643|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
111644|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46355|63425|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||54890|N
111645|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
111646|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|50320|67415|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||58865|N
111647|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
111648|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|54295|71390|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||62840|N
111649|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||145|N
111650|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12125|17530|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||14825|N
111651|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
111652|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|58265|75370|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||66815|N
111653|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
111654|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|62240|79345|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||70790|N
111655|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||115|N
111656|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13050|18515|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||15780|N
111657|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||90|N
111658|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13995|19500|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||16745|N
111659|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||70|N
111660|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14945|20490|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||17715|N
111661|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||55|N
111662|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15905|21480|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||18690|N
111663|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||40|N
111664|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
111665|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|66205|83330|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||74765|N
111666|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
111667|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16860|22475|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||19665|N
111668|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||30|N
111669|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17835|23460|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||20645|N
111670|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||25|N
111671|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18810|24455|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||21630|N
111672|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||20|N
111673|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19785|25440|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||22610|N
111674|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10|N
111675|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21745|27425|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||24585|N
111676|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
111677|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23715|29405|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||26560|N
111678|9480|OPTSTK|LICI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|38135|46910|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||42520|N
111679|9480|OPTSTK|LICI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111680|9480|OPTSTK|LICI|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|36145|44925|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||40535|N
111681|9480|OPTSTK|LICI|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111682|9480|OPTSTK|LICI|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|32170|40945|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||36555|N
111683|9480|OPTSTK|LICI|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
111684|9480|OPTSTK|LICI|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|28195|36970|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||32580|N
111685|9480|OPTSTK|LICI|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111686|9480|OPTSTK|LICI|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24220|32995|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||28605|N
111687|9480|OPTSTK|LICI|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111688|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760PE|0|2|0|0||E|N|N|N|C|N|||670|N
111689|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|70185|87300|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||78740|N
111690|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
111691|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|74170|91275|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||82720|N
111692|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
111693|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|82115|99230|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||90670|N
111694|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
111695|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|90075|107180|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||98625|N
111696|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
111697|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|220|43585|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780CE|0|2|0|0||E|N|N|N|C|N|||21900|N
111698|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780PE|0|2|0|0||E|N|N|N|C|N|||900|N
111699|9480|OPTSTK|LICI|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21235|30010|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||25620|N
111700|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|205|40220|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800CE|0|2|0|0||E|N|N|N|C|N|||20210|N
111701|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|2360|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800PE|0|2|0|0||E|N|N|N|C|N|||1185|N
111702|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|190|36985|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820CE|0|2|0|0||E|N|N|N|C|N|||18585|N
111703|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|3035|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820PE|0|2|0|0||E|N|N|N|C|N|||1525|N
111704|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|170|33880|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840CE|0|2|0|0||E|N|N|N|C|N|||17025|N
111705|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20|3855|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840PE|0|2|0|0||E|N|N|N|C|N|||1935|N
111706|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|155|30915|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860CE|0|2|0|0||E|N|N|N|C|N|||15535|N
111707|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25|4820|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860PE|0|2|0|0||E|N|N|N|C|N|||2420|N
111708|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|145|28100|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880CE|0|2|0|0||E|N|N|N|C|N|||14120|N
111709|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880PE|0|2|0|0||E|N|N|N|C|N|||2975|N
111710|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|130|25435|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900CE|0|2|0|0||E|N|N|N|C|N|||12780|N
111711|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|40|7175|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900PE|0|2|0|0||E|N|N|N|C|N|||3605|N
111712|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|115|22945|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920CE|0|2|0|0||E|N|N|N|C|N|||11530|N
111713|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|45|8600|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920PE|0|2|0|0||E|N|N|N|C|N|||4320|N
111714|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|105|20620|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940CE|0|2|0|0||E|N|N|N|C|N|||10360|N
111715|9480|OPTSTK|LICI|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
111716|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|55|10200|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940PE|0|2|0|0||E|N|N|N|C|N|||5125|N
111717|9480|OPTSTK|LICI|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19250|28025|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||23635|N
111718|9480|OPTSTK|LICI|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
111719|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|95|18460|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960CE|0|2|0|0||E|N|N|N|C|N|||9275|N
111720|9480|OPTSTK|LICI|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17275|26025|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||21650|N
111721|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|60|11950|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960PE|0|2|0|0||E|N|N|N|C|N|||6005|N
111722|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|85|16470|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980CE|0|2|0|0||E|N|N|N|C|N|||8275|N
111723|9480|OPTSTK|LICI|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
111724|9480|OPTSTK|LICI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15305|24035|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||19670|N
111725|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|98025|115140|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||106580|N
111726|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111727|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|105975|123085|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||114530|N
111728|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111729|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|113695|130785|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||122240|N
111730|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|70|13880|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980PE|0|2|0|0||E|N|N|N|C|N|||6975|N
111731|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|75|14640|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||7355|N
111732|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|80|15970|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||8025|N
111733|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|65|12955|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||6510|N
111734|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|95|18210|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||9150|N
111735|9480|OPTSTK|LICI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||15|N
111736|9480|OPTSTK|LICI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13370|22035|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||17700|N
111737|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||5745|N
111738|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|105|20610|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||10355|N
111739|9480|OPTSTK|LICI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||30|N
111740|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|55|10060|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||5055|N
111741|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|120|23155|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||11635|N
111742|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|45|8820|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||4430|N
111743|9480|OPTSTK|LICI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11470|20025|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||15745|N
111744|9480|OPTSTK|LICI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||70|N
111745|9480|OPTSTK|LICI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9640|18020|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||13830|N
111746|9480|OPTSTK|LICI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||140|N
111747|9480|OPTSTK|LICI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7910|16020|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||11965|N
111748|9480|OPTSTK|LICI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||265|N
111749|9480|OPTSTK|LICI|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6815|15160|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||10985|N
111750|9480|OPTSTK|LICI|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15|4870|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1145|N
111751|9480|OPTSTK|LICI|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5450|13495|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||9470|N
111752|9480|OPTSTK|LICI|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||275|N
111753|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|130|25830|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||12980|N
111754|9480|OPTSTK|LICI|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2945|9655|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||6300|N
111755|9480|OPTSTK|LICI|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||510|N
111756|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|40|7705|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||3870|N
111757|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|145|28640|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||14390|N
111758|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|35|6720|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||3375|N
111759|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|160|31575|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||15865|N
111760|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||2935|N
111761|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|175|34620|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||17395|N
111762|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25|5055|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||2540|N
111763|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|190|37750|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||18970|N
111764|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||2195|N
111765|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|210|40975|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||20590|N
111766|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20|3765|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||1890|N
111767|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|225|44300|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||22260|N
111768|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||1625|N
111769|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|240|47680|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||23960|N
111770|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||1390|N
111771|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|260|51145|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||25700|N
111772|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||1190|N
111773|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|275|54665|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||27470|N
111774|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||1015|N
111775|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|295|58240|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||29265|N
111776|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||735|N
111777|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|330|65515|0|0|0|1448638910|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||32920|N
111778|1997|OPTSTK|LICHSGFIN|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|270|53505|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||26885|N
111779|1997|OPTSTK|LICHSGFIN|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111780|1997|OPTSTK|LICHSGFIN|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|260|51535|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||25895|N
111781|1997|OPTSTK|LICHSGFIN|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
111782|1997|OPTSTK|LICHSGFIN|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|240|47595|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||23915|N
111783|1997|OPTSTK|LICHSGFIN|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
111784|1997|OPTSTK|LICHSGFIN|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|220|43665|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||21940|N
111785|1997|OPTSTK|LICHSGFIN|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111786|1997|OPTSTK|LICHSGFIN|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|200|39720|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||19960|N
111787|1997|OPTSTK|LICHSGFIN|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111788|1997|OPTSTK|LICHSGFIN|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|165|32845|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN385CE|0|2|0|0||E|N|N|N|P|N|||16505|N
111789|1997|OPTSTK|LICHSGFIN|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10|N
111790|1997|OPTSTK|LICHSGFIN|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|155|30885|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN395CE|0|2|0|0||E|N|N|N|P|N|||15520|N
111791|9480|OPTSTK|LICI|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1595|7615|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||4605|N
111792|9480|OPTSTK|LICI|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||895|N
111793|9480|OPTSTK|LICI|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1750|6735|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||4240|N
111794|9480|OPTSTK|LICI|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||1550|N
111795|1997|OPTSTK|LICHSGFIN|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN395PE|0|2|0|0||E|N|N|N|P|N|||20|N
111796|1997|OPTSTK|LICHSGFIN|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|145|28945|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN405CE|0|2|0|0||E|N|N|N|P|N|||14545|N
111797|1997|OPTSTK|LICHSGFIN|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN405PE|0|2|0|0||E|N|N|N|P|N|||30|N
111798|1997|OPTSTK|LICHSGFIN|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|140|27015|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN415CE|0|2|0|0||E|N|N|N|P|N|||13575|N
111799|1997|OPTSTK|LICHSGFIN|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN415PE|0|2|0|0||E|N|N|N|P|N|||50|N
111800|1997|OPTSTK|LICHSGFIN|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|130|25095|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN425CE|0|2|0|0||E|N|N|N|P|N|||12610|N
111801|1997|OPTSTK|LICHSGFIN|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN425PE|0|2|0|0||E|N|N|N|P|N|||75|N
111802|1997|OPTSTK|LICHSGFIN|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|120|23215|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN435CE|0|2|0|0||E|N|N|N|P|N|||11665|N
111803|1997|OPTSTK|LICHSGFIN|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN435PE|0|2|0|0||E|N|N|N|P|N|||115|N
111804|1997|OPTSTK|LICHSGFIN|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|110|21355|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN445CE|0|2|0|0||E|N|N|N|P|N|||10730|N
111805|1997|OPTSTK|LICHSGFIN|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN445PE|0|2|0|0||E|N|N|N|P|N|||175|N
111806|1997|OPTSTK|LICHSGFIN|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|100|19545|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN455CE|0|2|0|0||E|N|N|N|P|N|||9820|N
111807|1997|OPTSTK|LICHSGFIN|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN455PE|0|2|0|0||E|N|N|N|P|N|||255|N
111808|1997|OPTSTK|LICHSGFIN|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|90|17785|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN465CE|0|2|0|0||E|N|N|N|P|N|||8935|N
111809|1997|OPTSTK|LICHSGFIN|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN465PE|0|2|0|0||E|N|N|N|P|N|||360|N
111810|1997|OPTSTK|LICHSGFIN|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|85|16090|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN475CE|0|2|0|0||E|N|N|N|P|N|||8085|N
111811|1997|OPTSTK|LICHSGFIN|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN475PE|0|2|0|0||E|N|N|N|P|N|||495|N
111812|1997|OPTSTK|LICHSGFIN|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|75|14460|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN485CE|0|2|0|0||E|N|N|N|P|N|||7265|N
111813|1997|OPTSTK|LICHSGFIN|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN485PE|0|2|0|0||E|N|N|N|P|N|||665|N
111814|1997|OPTSTK|LICHSGFIN|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|65|12915|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN495CE|0|2|0|0||E|N|N|N|P|N|||6490|N
111815|1997|OPTSTK|LICHSGFIN|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN495PE|0|2|0|0||E|N|N|N|P|N|||880|N
111816|1997|OPTSTK|LICHSGFIN|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|60|11455|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5755|N
111817|1997|OPTSTK|LICHSGFIN|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN505PE|0|2|0|0||E|N|N|N|P|N|||1135|N
111818|1997|OPTSTK|LICHSGFIN|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|55|10090|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5070|N
111819|1997|OPTSTK|LICHSGFIN|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2870|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN515PE|0|2|0|0||E|N|N|N|P|N|||1440|N
111820|1997|OPTSTK|LICHSGFIN|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|45|8830|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN525CE|0|2|0|0||E|N|N|N|P|N|||4435|N
111821|1997|OPTSTK|LICHSGFIN|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|3575|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN525PE|0|2|0|0||E|N|N|N|P|N|||1795|N
111822|1997|OPTSTK|LICHSGFIN|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|40|7675|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN535CE|0|2|0|0||E|N|N|N|P|N|||3855|N
111823|1997|OPTSTK|LICHSGFIN|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4390|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN535PE|0|2|0|0||E|N|N|N|P|N|||2205|N
111824|1997|OPTSTK|LICHSGFIN|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|35|6620|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN545CE|0|2|0|0||E|N|N|N|P|N|||3325|N
111825|9480|OPTSTK|LICI|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4395|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC910CE|0|2|0|0||E|N|N|N|P|N|||2150|N
111826|9480|OPTSTK|LICI|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|320|4620|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC910PE|0|2|0|0||E|N|N|N|P|N|||2470|N
111827|1997|OPTSTK|LICHSGFIN|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|30|5305|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN545PE|0|2|0|0||E|N|N|N|P|N|||2665|N
111828|1997|OPTSTK|LICHSGFIN|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN555CE|0|2|0|0||E|N|N|N|P|N|||2850|N
111829|1997|OPTSTK|LICHSGFIN|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|35|6320|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN555PE|0|2|0|0||E|N|N|N|P|N|||3175|N
111830|1997|OPTSTK|LICHSGFIN|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4830|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN565CE|0|2|0|0||E|N|N|N|P|N|||2425|N
111831|1997|OPTSTK|LICHSGFIN|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|40|7445|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN565PE|0|2|0|0||E|N|N|N|P|N|||3740|N
111832|1997|OPTSTK|LICHSGFIN|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN575CE|0|2|0|0||E|N|N|N|P|N|||2045|N
111833|1997|OPTSTK|LICHSGFIN|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|45|8670|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN575PE|0|2|0|0||E|N|N|N|P|N|||4355|N
111834|1997|OPTSTK|LICHSGFIN|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|3425|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN585CE|0|2|0|0||E|N|N|N|P|N|||1720|N
111835|1997|OPTSTK|LICHSGFIN|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|50|9980|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN585PE|0|2|0|0||E|N|N|N|P|N|||5015|N
111836|1997|OPTSTK|LICHSGFIN|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN595CE|0|2|0|0||E|N|N|N|P|N|||1430|N
111837|1997|OPTSTK|LICHSGFIN|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|60|11385|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN595PE|0|2|0|0||E|N|N|N|P|N|||5720|N
111838|1997|OPTSTK|LICHSGFIN|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN605CE|0|2|0|0||E|N|N|N|P|N|||1190|N
111839|1997|OPTSTK|LICHSGFIN|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|65|12865|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN605PE|0|2|0|0||E|N|N|N|P|N|||6465|N
111840|1997|OPTSTK|LICHSGFIN|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1940|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN615CE|0|2|0|0||E|N|N|N|P|N|||975|N
111841|9480|OPTSTK|LICI|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1400|N
111842|9480|OPTSTK|LICI|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1165|6235|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC930PE|0|2|0|0||E|N|N|N|P|N|||3700|N
111843|9480|OPTSTK|LICI|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC950CE|0|2|0|0||E|N|N|N|P|N|||880|N
111844|9480|OPTSTK|LICI|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2210|8000|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5105|N
111845|9480|OPTSTK|LICI|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC970CE|0|2|0|0||E|N|N|N|P|N|||540|N
111846|9480|OPTSTK|LICI|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4830|12005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC970PE|0|2|0|0||E|N|N|N|P|N|||8415|N
111847|1997|OPTSTK|LICHSGFIN|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|75|14410|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN615PE|0|2|0|0||E|N|N|N|P|N|||7240|N
111856|1997|OPTSTK|LICHSGFIN|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN625CE|0|2|0|0||E|N|N|N|P|N|||800|N
111857|1997|OPTSTK|LICHSGFIN|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|85|16030|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN625PE|0|2|0|0||E|N|N|N|P|N|||8055|N
111858|1997|OPTSTK|LICHSGFIN|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN635CE|0|2|0|0||E|N|N|N|P|N|||650|N
111859|9480|OPTSTK|LICI|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10|5810|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1910|N
111860|9480|OPTSTK|LICI|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6100|13665|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC990PE|0|2|0|0||E|N|N|N|P|N|||9880|N
111861|9480|OPTSTK|LICI|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||220|N
111862|9480|OPTSTK|LICI|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7490|15375|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||11430|N
111863|9480|OPTSTK|LICI|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||400|N
111864|9480|OPTSTK|LICI|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8660|16465|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||12560|N
111865|9480|OPTSTK|LICI|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||260|N
111866|9480|OPTSTK|LICI|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10360|18465|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||14410|N
111886|9480|OPTSTK|LICI|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||165|N
111887|9480|OPTSTK|LICI|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12140|20465|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||16300|N
111888|9480|OPTSTK|LICI|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||105|N
111889|9480|OPTSTK|LICI|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13990|22465|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||18225|N
111891|1997|OPTSTK|LICHSGFIN|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|90|17705|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN635PE|0|2|0|0||E|N|N|N|P|N|||8895|N
111907|9480|OPTSTK|LICI|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||65|N
111909|9480|OPTSTK|LICI|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15880|24470|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||20175|N
111922|9480|OPTSTK|LICI|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
111924|9480|OPTSTK|LICI|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17810|26475|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||22140|N
111925|9480|OPTSTK|LICI|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||25|N
111926|9480|OPTSTK|LICI|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19760|28465|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||24110|N
111927|9480|OPTSTK|LICI|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
111928|9480|OPTSTK|LICI|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21720|30460|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||26090|N
111929|9480|OPTSTK|LICI|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
111930|9480|OPTSTK|LICI|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22705|31470|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||27085|N
111931|9480|OPTSTK|LICI|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
111932|9480|OPTSTK|LICI|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26665|35450|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||31055|N
111933|9480|OPTSTK|LICI|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
111934|9480|OPTSTK|LICI|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|30635|39430|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||35030|N
111935|9480|OPTSTK|LICI|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
111936|9480|OPTSTK|LICI|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|34610|43405|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||39005|N
111937|9480|OPTSTK|LICI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111938|9480|OPTSTK|LICI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|36595|45390|0|0|0|1448638910|1451520000|1451572200|15|1|            |LICI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||40990|N
111939|1997|OPTSTK|LICHSGFIN|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN645CE|0|2|0|0||E|N|N|N|P|N|||525|N
111940|1997|OPTSTK|LICHSGFIN|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|100|19425|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN645PE|0|2|0|0||E|N|N|N|P|N|||9760|N
111941|9480|OPTSTK|LICI|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|30445|39220|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||34830|N
111942|9480|OPTSTK|LICI|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111943|9480|OPTSTK|LICI|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26485|35260|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||30870|N
111944|9480|OPTSTK|LICI|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111945|9480|OPTSTK|LICI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22545|31300|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||26920|N
111946|9480|OPTSTK|LICI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||10|N
111947|9480|OPTSTK|LICI|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20585|29320|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||24950|N
111948|9480|OPTSTK|LICI|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||20|N
111949|9480|OPTSTK|LICI|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18655|27330|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||22990|N
111950|9480|OPTSTK|LICI|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||40|N
111951|9480|OPTSTK|LICI|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16745|25355|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||21050|N
111952|9480|OPTSTK|LICI|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||75|N
111953|9480|OPTSTK|LICI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14880|23385|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||19130|N
111954|9480|OPTSTK|LICI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||135|N
111955|9480|OPTSTK|LICI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13075|21415|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||17245|N
111960|9480|OPTSTK|LICI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||230|N
111961|9480|OPTSTK|LICI|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11715|20100|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||15905|N
111962|9480|OPTSTK|LICI|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10|3255|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||765|N
111963|9480|OPTSTK|LICI|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9715|17560|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||13635|N
111964|9480|OPTSTK|LICI|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||580|N
111965|9480|OPTSTK|LICI|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8695|16625|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||12660|N
111968|9480|OPTSTK|LICI|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10|4655|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1460|N
111970|9480|OPTSTK|LICI|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7370|14995|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||11180|N
111972|9480|OPTSTK|LICI|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10|4930|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1950|N
111974|9480|OPTSTK|LICI|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6160|13425|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||9790|N
111977|9480|OPTSTK|LICI|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10|5310|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||2530|N
111978|9480|OPTSTK|LICI|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5085|11935|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||8510|N
111982|9480|OPTSTK|LICI|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1195|N
111983|9480|OPTSTK|LICI|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4155|10540|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||7345|N
111984|9480|OPTSTK|LICI|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1510|6535|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||4020|N
111985|9480|OPTSTK|LICI|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1600|6580|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||4090|N
111986|9480|OPTSTK|LICI|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||2700|N
111987|9480|OPTSTK|LICI|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|655|5055|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2855|N
111988|9480|OPTSTK|LICI|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3410|8525|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5965|N
111989|9480|OPTSTK|LICI|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1955|7065|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4510|N
111990|9480|OPTSTK|LICI|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4285|9905|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||7095|N
111991|9480|OPTSTK|LICI|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1110|6445|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3775|N
111995|1997|OPTSTK|LICHSGFIN|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN655CE|0|2|0|0||E|N|N|N|P|N|||420|N
111996|1997|OPTSTK|LICHSGFIN|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|110|21185|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN655PE|0|2|0|0||E|N|N|N|P|N|||10645|N
111997|1997|OPTSTK|LICHSGFIN|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN665CE|0|2|0|0||E|N|N|N|P|N|||335|N
111998|1997|OPTSTK|LICHSGFIN|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|120|22985|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN665PE|0|2|0|0||E|N|N|N|P|N|||11550|N
111999|1997|OPTSTK|LICHSGFIN|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN675CE|0|2|0|0||E|N|N|N|P|N|||265|N
112000|1997|OPTSTK|LICHSGFIN|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|125|24815|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN675PE|0|2|0|0||E|N|N|N|P|N|||12470|N
112001|1997|OPTSTK|LICHSGFIN|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN685CE|0|2|0|0||E|N|N|N|P|N|||210|N
112002|1997|OPTSTK|LICHSGFIN|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|135|26680|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN685PE|0|2|0|0||E|N|N|N|P|N|||13405|N
112003|1997|OPTSTK|LICHSGFIN|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN695CE|0|2|0|0||E|N|N|N|P|N|||165|N
112004|1997|OPTSTK|LICHSGFIN|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|145|28560|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN695PE|0|2|0|0||E|N|N|N|P|N|||14350|N
112005|1997|OPTSTK|LICHSGFIN|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN705CE|0|2|0|0||E|N|N|N|P|N|||130|N
112006|1997|OPTSTK|LICHSGFIN|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|155|30450|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN705PE|0|2|0|0||E|N|N|N|P|N|||15300|N
112007|1997|OPTSTK|LICHSGFIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||15|N
112008|1997|OPTSTK|LICHSGFIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|240|46965|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||23600|N
112009|1997|OPTSTK|LICHSGFIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||10|N
112010|1997|OPTSTK|LICHSGFIN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|260|50885|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICHSGFIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||25570|N
112013|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|250|49840|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300CE|0|2|0|0||E|N|N|N|C|N|||25045|N
112014|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5|N
112015|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|235|45920|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320CE|0|2|0|0||E|N|N|N|C|N|||23075|N
112016|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5|N
112017|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|215|42010|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340CE|0|2|0|0||E|N|N|N|C|N|||21110|N
112018|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340PE|0|2|0|0||E|N|N|N|C|N|||5|N
112019|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|195|38100|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360CE|0|2|0|0||E|N|N|N|C|N|||19145|N
112020|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360PE|0|2|0|0||E|N|N|N|C|N|||10|N
112021|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|185|36160|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370CE|0|2|0|0||E|N|N|N|C|N|||18170|N
112022|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370PE|0|2|0|0||E|N|N|N|C|N|||20|N
112023|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|175|34220|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380CE|0|2|0|0||E|N|N|N|C|N|||17195|N
112024|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380PE|0|2|0|0||E|N|N|N|C|N|||30|N
112025|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|165|32290|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390CE|0|2|0|0||E|N|N|N|C|N|||16225|N
112026|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390PE|0|2|0|0||E|N|N|N|C|N|||50|N
112027|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|155|30380|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400CE|0|2|0|0||E|N|N|N|C|N|||15265|N
112028|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400PE|0|2|0|0||E|N|N|N|C|N|||75|N
112029|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|145|28490|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410CE|0|2|0|0||E|N|N|N|C|N|||14315|N
112055|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410PE|0|2|0|0||E|N|N|N|C|N|||110|N
112056|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|135|26630|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420CE|0|2|0|0||E|N|N|N|C|N|||13380|N
112057|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420PE|0|2|0|0||E|N|N|N|C|N|||155|N
112058|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|125|24795|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430CE|0|2|0|0||E|N|N|N|C|N|||12460|N
112059|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430PE|0|2|0|0||E|N|N|N|C|N|||220|N
112075|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|120|22995|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440CE|0|2|0|0||E|N|N|N|C|N|||11555|N
112076|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440PE|0|2|0|0||E|N|N|N|C|N|||300|N
112122|9480|OPTSTK|LICI|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5295|11375|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||8335|N
112123|9480|OPTSTK|LICI|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|345|5940|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3140|N
112134|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|110|21245|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450CE|0|2|0|0||E|N|N|N|C|N|||10675|N
112135|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450PE|0|2|0|0||E|N|N|N|C|N|||410|N
112136|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|100|19555|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460CE|0|2|0|0||E|N|N|N|C|N|||9825|N
112137|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460PE|0|2|0|0||E|N|N|N|C|N|||540|N
112138|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|90|17910|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470CE|0|2|0|0||E|N|N|N|C|N|||9000|N
112139|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470PE|0|2|0|0||E|N|N|N|C|N|||700|N
112140|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|85|16340|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480CE|0|2|0|0||E|N|N|N|C|N|||8210|N
112141|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480PE|0|2|0|0||E|N|N|N|C|N|||895|N
112142|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|75|14845|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490CE|0|2|0|0||E|N|N|N|C|N|||7460|N
112143|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490PE|0|2|0|0||E|N|N|N|C|N|||1130|N
112144|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|70|13425|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500CE|0|2|0|0||E|N|N|N|C|N|||6745|N
112145|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2790|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500PE|0|2|0|0||E|N|N|N|C|N|||1400|N
112146|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|65|12080|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510CE|0|2|0|0||E|N|N|N|C|N|||6070|N
112147|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510PE|0|2|0|0||E|N|N|N|C|N|||1710|N
112148|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|55|10820|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520CE|0|2|0|0||E|N|N|N|C|N|||5435|N
112149|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4100|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520PE|0|2|0|0||E|N|N|N|C|N|||2060|N
112150|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|50|9655|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530CE|0|2|0|0||E|N|N|N|C|N|||4850|N
112151|9480|OPTSTK|LICI|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6415|12920|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||9665|N
112152|9480|OPTSTK|LICI|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10|5525|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2590|N
112153|9480|OPTSTK|LICI|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7650|14530|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||11090|N
112154|9480|OPTSTK|LICI|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1295|N
112155|9480|OPTSTK|LICI|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8550|15425|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11985|N
112156|9480|OPTSTK|LICI|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10|5040|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1735|N
112157|9480|OPTSTK|LICI|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10420|17925|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||14170|N
112158|9480|OPTSTK|LICI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||740|N
112159|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4895|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530PE|0|2|0|0||E|N|N|N|C|N|||2460|N
112160|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|45|8570|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540CE|0|2|0|0||E|N|N|N|C|N|||4305|N
112161|9480|OPTSTK|LICI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11615|19165|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||15390|N
112162|9480|OPTSTK|LICI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||555|N
112163|9480|OPTSTK|LICI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13275|21090|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||17180|N
112164|9480|OPTSTK|LICI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||410|N
112165|9480|OPTSTK|LICI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15005|23030|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||19015|N
112166|9480|OPTSTK|LICI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||300|N
112167|9480|OPTSTK|LICI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16785|24990|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20885|N
112168|9480|OPTSTK|LICI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||215|N
112169|9480|OPTSTK|LICI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18615|26960|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||22785|N
112170|9480|OPTSTK|LICI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||155|N
112171|9480|OPTSTK|LICI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20475|28930|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||24700|N
112172|9480|OPTSTK|LICI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||80|N
112173|9480|OPTSTK|LICI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24280|32885|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||28580|N
112174|9480|OPTSTK|LICI|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
112175|9480|OPTSTK|LICI|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|28155|36850|0|0|0|1448638910|1453939200|1453991400|15|1|            |LICI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||32500|N
112176|3220|OPTSTK|LODHA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|41685|58480|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50080|N
112177|3220|OPTSTK|LODHA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112178|3220|OPTSTK|LODHA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|27830|44530|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||36180|N
112179|3220|OPTSTK|LODHA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||20|N
112180|3220|OPTSTK|LODHA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|23945|40535|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||32240|N
112181|3220|OPTSTK|LODHA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||60|N
112182|3220|OPTSTK|LODHA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20170|36525|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||28345|N
112183|3220|OPTSTK|LODHA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||145|N
112184|3220|OPTSTK|LODHA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|16570|32520|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||24545|N
112185|3220|OPTSTK|LODHA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||315|N
112186|3220|OPTSTK|LODHA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|13225|28540|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20880|N
112187|3220|OPTSTK|LODHA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||625|N
112188|3220|OPTSTK|LODHA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10215|24630|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||17420|N
112189|3220|OPTSTK|LODHA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1145|N
112190|3220|OPTSTK|LODHA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8485|23290|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15885|N
112191|3220|OPTSTK|LODHA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||735|N
112192|3220|OPTSTK|LODHA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3655|15745|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||9700|N
112193|3220|OPTSTK|LODHA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1385|N
112194|3220|OPTSTK|LODHA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1400|12000|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||6700|N
112195|3220|OPTSTK|LODHA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|5620|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2520|N
112196|3220|OPTSTK|LODHA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|8910|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4385|N
112197|3220|OPTSTK|LODHA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|260|8020|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4140|N
112198|3220|OPTSTK|LODHA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|6395|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2640|N
112199|3220|OPTSTK|LODHA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1835|11135|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||6485|N
112200|3220|OPTSTK|LODHA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|4725|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1695|N
112201|3220|OPTSTK|LODHA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|4275|15015|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||9645|N
112202|3220|OPTSTK|LODHA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||975|N
112204|3220|OPTSTK|LODHA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6635|18675|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||12655|N
112206|3220|OPTSTK|LODHA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||590|N
112207|3220|OPTSTK|LODHA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12135|26790|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||19460|N
112208|3220|OPTSTK|LODHA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1250|N
112209|3220|OPTSTK|LODHA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|13755|27780|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||20765|N
112210|3220|OPTSTK|LODHA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||835|N
112211|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540PE|0|2|0|0||E|N|N|N|C|N|||2900|N
112212|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550CE|0|2|0|0||E|N|N|N|C|N|||3805|N
112213|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|35|6740|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550PE|0|2|0|0||E|N|N|N|C|N|||3385|N
112214|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560CE|0|2|0|0||E|N|N|N|C|N|||3350|N
112215|3220|OPTSTK|LODHA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|16945|31720|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||24330|N
112216|3220|OPTSTK|LODHA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||550|N
112217|3220|OPTSTK|LODHA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20340|35705|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||28020|N
112218|3220|OPTSTK|LODHA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||355|N
112219|3220|OPTSTK|LODHA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|23900|39705|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||31800|N
112233|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|40|7795|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560PE|0|2|0|0||E|N|N|N|C|N|||3915|N
112234|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570CE|0|2|0|0||E|N|N|N|C|N|||2935|N
112235|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|45|8925|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570PE|0|2|0|0||E|N|N|N|C|N|||4485|N
112236|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|30|5095|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580CE|0|2|0|0||E|N|N|N|C|N|||2560|N
112237|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|55|10140|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580PE|0|2|0|0||E|N|N|N|C|N|||5095|N
112238|1424|OPTSTK|HINDZINC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12930|19095|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDZINC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||16010|N
112239|1424|OPTSTK|HINDZINC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDZINC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112240|1424|OPTSTK|HINDZINC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10955|17100|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDZINC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||14025|N
112241|1424|OPTSTK|HINDZINC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDZINC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112242|1424|OPTSTK|HINDZINC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9970|16105|0|0|0|1448638910|1451520000|1451572200|15|1|            |HINDZINC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||13035|N
112243|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4420|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590CE|0|2|0|0||E|N|N|N|C|N|||2220|N
112244|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|60|11425|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590PE|0|2|0|0||E|N|N|N|C|N|||5740|N
112245|3220|OPTSTK|LODHA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||70|N
112246|3220|OPTSTK|LODHA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|37150|53725|0|0|0|1448638910|1451520000|1451572200|15|1|            |LODHA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||45435|N
112247|3220|OPTSTK|LODHA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|38090|54825|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||46455|N
112248|3220|OPTSTK|LODHA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
112249|3220|OPTSTK|LODHA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|30370|46905|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||38635|N
112250|3220|OPTSTK|LODHA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||120|N
112251|3220|OPTSTK|LODHA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|26650|42955|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||34800|N
112252|3220|OPTSTK|LODHA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||240|N
112253|3220|OPTSTK|LODHA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|23070|39035|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31050|N
112254|3220|OPTSTK|LODHA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||450|N
112255|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|3825|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600CE|0|2|0|0||E|N|N|N|C|N|||1920|N
112256|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|65|12790|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600PE|0|2|0|0||E|N|N|N|C|N|||6425|N
112257|3220|OPTSTK|LODHA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|19685|35170|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||27425|N
112258|3220|OPTSTK|LODHA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||780|N
112259|3220|OPTSTK|LODHA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|16535|31385|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||23960|N
112260|3220|OPTSTK|LODHA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1275|N
112261|3220|OPTSTK|LODHA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|13670|27730|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20700|N
112262|3220|OPTSTK|LODHA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|60|3895|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1975|N
112263|3220|OPTSTK|LODHA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|11955|26075|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||19015|N
112264|3220|OPTSTK|LODHA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1525|7560|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4540|N
112265|3220|OPTSTK|LODHA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|9810|23145|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||16475|N
112266|3220|OPTSTK|LODHA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2700|9185|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5940|N
112267|3220|OPTSTK|LODHA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|7945|20410|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||14175|N
112268|3220|OPTSTK|LODHA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3780|11395|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||7585|N
112269|3220|OPTSTK|LODHA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6360|17885|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||12120|N
112270|3220|OPTSTK|LODHA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5115|13820|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||9465|N
112271|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610CE|0|2|0|0||E|N|N|N|C|N|||1655|N
112272|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|75|14220|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610PE|0|2|0|0||E|N|N|N|C|N|||7145|N
112273|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2840|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620CE|0|2|0|0||E|N|N|N|C|N|||1425|N
112274|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|80|15725|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620PE|0|2|0|0||E|N|N|N|C|N|||7900|N
112275|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630CE|0|2|0|0||E|N|N|N|C|N|||1215|N
112276|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|90|17265|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630PE|0|2|0|0||E|N|N|N|C|N|||8675|N
112277|3220|OPTSTK|LODHA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5020|15565|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10290|N
112278|3220|OPTSTK|LODHA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6695|16470|0|0|0|1448638910|1453939200|1453991400|15|1|            |LODHA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||11580|N
112279|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640CE|0|2|0|0||E|N|N|N|C|N|||1035|N
112280|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|95|18865|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640PE|0|2|0|0||E|N|N|N|C|N|||9480|N
112281|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650CE|0|2|0|0||E|N|N|N|C|N|||880|N
112282|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|105|20520|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650PE|0|2|0|0||E|N|N|N|C|N|||10310|N
112283|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660CE|0|2|0|0||E|N|N|N|C|N|||745|N
112284|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|115|22200|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660PE|0|2|0|0||E|N|N|N|C|N|||11155|N
112285|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670CE|0|2|0|0||E|N|N|N|C|N|||625|N
112286|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|120|23930|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670PE|0|2|0|0||E|N|N|N|C|N|||12025|N
112287|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680CE|0|2|0|0||E|N|N|N|C|N|||525|N
112288|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|130|25695|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680PE|0|2|0|0||E|N|N|N|C|N|||12910|N
112289|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690CE|0|2|0|0||E|N|N|N|C|N|||440|N
112290|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|140|27485|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690PE|0|2|0|0||E|N|N|N|C|N|||13810|N
112291|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638910|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700CE|0|2|0|0||E|N|N|N|C|N|||365|N
112292|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|150|29295|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700PE|0|2|0|0||E|N|N|N|C|N|||14720|N
112293|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710CE|0|2|0|0||E|N|N|N|C|N|||305|N
112294|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|160|31135|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710PE|0|2|0|0||E|N|N|N|C|N|||15645|N
112295|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720CE|0|2|0|0||E|N|N|N|C|N|||255|N
112296|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|170|32985|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720PE|0|2|0|0||E|N|N|N|C|N|||16575|N
112297|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730CE|0|2|0|0||E|N|N|N|C|N|||210|N
112298|3220|OPTSTK|LODHA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3910|13465|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||8685|N
112299|3220|OPTSTK|LODHA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8520|19300|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||13910|N
112300|3220|OPTSTK|LODHA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3005|11580|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7290|N
112301|3220|OPTSTK|LODHA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10605|22310|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||16455|N
112302|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|175|34865|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730PE|0|2|0|0||E|N|N|N|C|N|||17520|N
112303|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740CE|0|2|0|0||E|N|N|N|C|N|||175|N
112304|1424|OPTSTK|HINDZINC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||10|N
112305|1424|OPTSTK|HINDZINC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9000|15105|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||12050|N
112306|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|185|36745|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740PE|0|2|0|0||E|N|N|N|C|N|||18465|N
112307|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760CE|0|2|0|0||E|N|N|N|C|N|||115|N
112308|1424|OPTSTK|HINDZINC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||20|N
112309|1424|OPTSTK|HINDZINC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8050|14105|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||11075|N
112310|1424|OPTSTK|HINDZINC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||40|N
112311|1424|OPTSTK|HINDZINC|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7120|13100|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||10110|N
112312|1424|OPTSTK|HINDZINC|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||70|N
112313|1424|OPTSTK|HINDZINC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6225|12100|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||9160|N
112314|1424|OPTSTK|HINDZINC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||115|N
112315|1424|OPTSTK|HINDZINC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5370|11100|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||8235|N
112316|1424|OPTSTK|HINDZINC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||185|N
112317|1424|OPTSTK|HINDZINC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6600|14600|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10600|N
112318|1424|OPTSTK|HINDZINC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|15|3255|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||765|N
112319|1424|OPTSTK|HINDZINC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5790|13835|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||9810|N
112320|1424|OPTSTK|HINDZINC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||130|N
112321|1424|OPTSTK|HINDZINC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3230|8320|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5775|N
112322|1424|OPTSTK|HINDZINC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||185|N
112323|1424|OPTSTK|HINDZINC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2310|7090|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||4700|N
112324|1424|OPTSTK|HINDZINC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||285|N
112325|3220|OPTSTK|LODHA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2265|9900|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6080|N
112326|3220|OPTSTK|LODHA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12915|25460|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||19185|N
112327|3220|OPTSTK|LODHA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1695|8415|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5055|N
112328|3220|OPTSTK|LODHA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|15460|28730|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||22095|N
112329|3220|OPTSTK|LODHA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|670|4485|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2575|N
112330|3220|OPTSTK|LODHA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|16950|29915|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||23430|N
112331|3220|OPTSTK|LODHA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|85|3880|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1980|N
112332|3220|OPTSTK|LODHA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|19955|33630|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||26790|N
112333|3220|OPTSTK|LODHA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1510|N
112334|1424|OPTSTK|HINDZINC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3670|11605|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||7635|N
112335|1424|OPTSTK|HINDZINC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||425|N
112336|1424|OPTSTK|HINDZINC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|750|4820|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||2785|N
112337|1424|OPTSTK|HINDZINC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||665|N
112338|1424|OPTSTK|HINDZINC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||2165|N
112339|1424|OPTSTK|HINDZINC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||995|N
112340|3220|OPTSTK|LODHA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|23140|37425|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30280|N
112341|3220|OPTSTK|LODHA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1140|N
112342|1424|OPTSTK|HINDZINC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1615|N
112343|1424|OPTSTK|HINDZINC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||1500|N
112344|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|205|40560|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760PE|0|2|0|0||E|N|N|N|C|N|||20380|N
112345|1997|OPTSTK|LICHSGFIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB780CE|0|2|0|0||E|N|N|N|C|N|||80|N
112346|1997|OPTSTK|LICHSGFIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|225|44400|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICHSGFIN26FEB780PE|0|2|0|0||E|N|N|N|C|N|||22310|N
112347|1424|OPTSTK|HINDZINC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1185|N
112348|1424|OPTSTK|HINDZINC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||2085|N
112349|9480|OPTSTK|LICI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|430|85065|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||42745|N
112350|1424|OPTSTK|HINDZINC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||865|N
112351|1424|OPTSTK|HINDZINC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||2705|N
112352|1424|OPTSTK|HINDZINC|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||635|N
112353|1424|OPTSTK|HINDZINC|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||3395|N
112354|9480|OPTSTK|LICI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
112355|9480|OPTSTK|LICI|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|410|81125|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||40765|N
112356|1424|OPTSTK|HINDZINC|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||450|N
112357|1424|OPTSTK|HINDZINC|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2075|6395|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||4235|N
112358|1424|OPTSTK|HINDZINC|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||330|N
112359|9480|OPTSTK|LICI|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112360|9480|OPTSTK|LICI|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|370|73255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||36810|N
112361|9480|OPTSTK|LICI|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
112362|9480|OPTSTK|LICI|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|330|65375|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||32850|N
112363|9480|OPTSTK|LICI|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
112364|9480|OPTSTK|LICI|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|290|57505|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||28895|N
112365|3220|OPTSTK|LODHA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|26475|41270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||33870|N
112366|3220|OPTSTK|LODHA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||640|N
112367|3220|OPTSTK|LODHA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|33500|49070|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||41285|N
112368|3220|OPTSTK|LODHA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||370|N
112369|3220|OPTSTK|LODHA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|40875|56930|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||48900|N
112370|9480|OPTSTK|LICI|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112372|9480|OPTSTK|LICI|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|280|55535|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||27905|N
112374|9480|OPTSTK|LICI|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
112375|9480|OPTSTK|LICI|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|260|51615|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||25935|N
112376|9480|OPTSTK|LICI|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15|N
112377|9480|OPTSTK|LICI|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|240|47700|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||23970|N
112378|9480|OPTSTK|LICI|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||30|N
112379|9480|OPTSTK|LICI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|220|43820|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||22020|N
112380|9480|OPTSTK|LICI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||55|N
112418|9480|OPTSTK|LICI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|205|39970|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||20085|N
112419|9480|OPTSTK|LICI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||100|N
112420|9480|OPTSTK|LICI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|185|36180|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||18180|N
112424|9480|OPTSTK|LICI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||175|N
112425|9480|OPTSTK|LICI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|165|32480|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||16320|N
112426|9480|OPTSTK|LICI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||295|N
112427|9480|OPTSTK|LICI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|145|28885|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||14515|N
112428|9480|OPTSTK|LICI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||465|N
112429|9480|OPTSTK|LICI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|130|25435|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||12780|N
112430|9480|OPTSTK|LICI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||715|N
112431|9480|OPTSTK|LICI|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|115|22170|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||11140|N
112432|9480|OPTSTK|LICI|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||1050|N
112433|9480|OPTSTK|LICI|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|100|19105|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN830CE|0|2|0|0||E|N|N|N|P|N|||9600|N
112434|9480|OPTSTK|LICI|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1490|N
112437|11483|OPTSTK|LT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|135130|169130|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||152130|N
112438|11483|OPTSTK|LT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
112441|11483|OPTSTK|LT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|127020|161005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||144010|N
112442|11483|OPTSTK|LT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112443|11483|OPTSTK|LT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|119065|153050|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||136055|N
112444|11483|OPTSTK|LT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112445|11483|OPTSTK|LT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|111115|145090|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||128100|N
112446|11483|OPTSTK|LT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112447|11483|OPTSTK|LT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|103165|137140|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||120150|N
112448|11483|OPTSTK|LT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
112449|11483|OPTSTK|LT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|95210|129185|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||112195|N
112450|11483|OPTSTK|LT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
112451|11483|OPTSTK|LT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61760|95600|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||78680|N
112452|11483|OPTSTK|LT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||70|N
112453|11483|OPTSTK|LT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|57640|91335|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||74485|N
112454|11483|OPTSTK|LT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||70|N
112455|11483|OPTSTK|LT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53765|87330|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||70545|N
112456|11483|OPTSTK|LT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||105|N
112457|11483|OPTSTK|LT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|49925|83330|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||66625|N
112458|1424|OPTSTK|HINDZINC|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2460|7080|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||4770|N
112477|9480|OPTSTK|LICI|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|85|16270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN850CE|0|2|0|0||E|N|N|N|P|N|||8175|N
112478|9480|OPTSTK|LICI|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN850PE|0|2|0|0||E|N|N|N|P|N|||2045|N
112479|9480|OPTSTK|LICI|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN870CE|0|2|0|0||E|N|N|N|P|N|||6885|N
112480|9480|OPTSTK|LICI|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30|5445|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN870PE|0|2|0|0||E|N|N|N|P|N|||2735|N
112481|1424|OPTSTK|HINDZINC|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||220|N
112484|1424|OPTSTK|HINDZINC|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3255|8145|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5700|N
112485|1424|OPTSTK|HINDZINC|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||160|N
112486|11483|OPTSTK|LT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||160|N
112487|11483|OPTSTK|LT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46145|79310|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||62725|N
112488|11483|OPTSTK|LT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||240|N
112489|11483|OPTSTK|LT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42415|75305|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||58860|N
112490|11483|OPTSTK|LT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||350|N
112491|11483|OPTSTK|LT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38770|71295|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||55030|N
112492|11483|OPTSTK|LT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||500|N
112493|11483|OPTSTK|LT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35230|67285|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||51255|N
112494|9480|OPTSTK|LICI|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|60|11395|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5725|N
112495|9480|OPTSTK|LICI|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|40|7075|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN890PE|0|2|0|0||E|N|N|N|P|N|||3555|N
112496|11483|OPTSTK|LT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||700|N
112497|11483|OPTSTK|LT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31795|63285|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||47540|N
112498|9480|OPTSTK|LICI|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|50|9365|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN910CE|0|2|0|0||E|N|N|N|P|N|||4705|N
112499|9480|OPTSTK|LICI|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|45|8985|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN910PE|0|2|0|0||E|N|N|N|P|N|||4515|N
112500|11483|OPTSTK|LT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||960|N
112501|11483|OPTSTK|LT|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28495|59310|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||43900|N
112502|11483|OPTSTK|LT|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||1300|N
112503|11483|OPTSTK|LT|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25560|55845|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||40700|N
112504|11483|OPTSTK|LT|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||620|N
112505|11483|OPTSTK|LT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21085|50465|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||35775|N
112506|11483|OPTSTK|LT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||740|N
112507|1424|OPTSTK|HINDZINC|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3465|7140|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5300|N
112508|1424|OPTSTK|HINDZINC|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||115|N
112509|1424|OPTSTK|HINDZINC|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4695|9160|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6925|N
112510|1424|OPTSTK|HINDZINC|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||95|N
112511|1424|OPTSTK|HINDZINC|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5705|11195|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||8450|N
112512|1424|OPTSTK|HINDZINC|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||70|N
112513|1424|OPTSTK|HINDZINC|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6375|11320|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8845|N
112514|1424|OPTSTK|HINDZINC|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|50|7290|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1715|N
112515|1424|OPTSTK|HINDZINC|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7225|12975|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||10100|N
112516|1424|OPTSTK|HINDZINC|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||50|N
112517|1424|OPTSTK|HINDZINC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9030|14870|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||11950|N
112518|1424|OPTSTK|HINDZINC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||90|N
112519|1424|OPTSTK|HINDZINC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9955|15880|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||12915|N
112520|1424|OPTSTK|HINDZINC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||65|N
112521|11483|OPTSTK|LT|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16695|40665|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||28680|N
112522|11483|OPTSTK|LT|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|795|13720|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||7255|N
112523|9480|OPTSTK|LICI|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|40|7605|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN930CE|0|2|0|0||E|N|N|N|P|N|||3820|N
112524|9480|OPTSTK|LICI|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|60|11155|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5605|N
112525|9480|OPTSTK|LICI|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|35|6100|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN950CE|0|2|0|0||E|N|N|N|P|N|||3065|N
112526|9480|OPTSTK|LICI|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|70|13595|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN950PE|0|2|0|0||E|N|N|N|P|N|||6830|N
112527|9480|OPTSTK|LICI|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25|4840|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN970CE|0|2|0|0||E|N|N|N|P|N|||2430|N
112528|9480|OPTSTK|LICI|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|85|16270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN970PE|0|2|0|0||E|N|N|N|P|N|||8175|N
112529|9480|OPTSTK|LICI|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1905|N
112530|9480|OPTSTK|LICI|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|100|19165|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN990PE|0|2|0|0||E|N|N|N|P|N|||9630|N
112531|9480|OPTSTK|LICI|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1475|N
112532|9480|OPTSTK|LICI|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|115|22240|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||11175|N
112533|9480|OPTSTK|LICI|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1130|N
112534|9480|OPTSTK|LICI|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|130|25495|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||12810|N
112535|9480|OPTSTK|LICI|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||855|N
112536|9480|OPTSTK|LICI|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|145|28885|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||14515|N
112537|9480|OPTSTK|LICI|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||640|N
112538|9480|OPTSTK|LICI|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|165|32400|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||16280|N
112539|9480|OPTSTK|LICI|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||475|N
112540|9480|OPTSTK|LICI|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|185|36010|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||18095|N
112541|9480|OPTSTK|LICI|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||350|N
112542|9480|OPTSTK|LICI|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|200|39695|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||19945|N
112543|9480|OPTSTK|LICI|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||255|N
112544|9480|OPTSTK|LICI|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|220|43445|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||21830|N
112545|11483|OPTSTK|LT|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15940|41275|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||28605|N
112546|9480|OPTSTK|LICI|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||185|N
112547|9480|OPTSTK|LICI|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|240|47245|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||23740|N
112548|9480|OPTSTK|LICI|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||130|N
112549|9480|OPTSTK|LICI|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|260|51075|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||25665|N
112550|9480|OPTSTK|LICI|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||110|N
112551|9480|OPTSTK|LICI|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|270|53005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||26635|N
112552|9480|OPTSTK|LICI|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
112553|9480|OPTSTK|LICI|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|305|60775|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||30540|N
112554|9480|OPTSTK|LICI|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
112555|9480|OPTSTK|LICI|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|345|68595|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||34470|N
112556|9480|OPTSTK|LICI|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
112557|9480|OPTSTK|LICI|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|385|76440|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||38410|N
112558|9480|OPTSTK|LICI|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
112559|9480|OPTSTK|LICI|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|405|80370|0|0|0|1448638911|1453939200|1453991400|15|1|            |LICI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||40385|N
112560|9480|OPTSTK|LICI|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|355|69830|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB560CE|0|2|0|0||E|N|N|N|C|N|||35090|N
112561|9480|OPTSTK|LICI|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB560PE|0|2|0|0||E|N|N|N|C|N|||5|N
112562|9480|OPTSTK|LICI|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|315|62010|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB600CE|0|2|0|0||E|N|N|N|C|N|||31160|N
112563|9480|OPTSTK|LICI|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB600PE|0|2|0|0||E|N|N|N|C|N|||10|N
112564|9480|OPTSTK|LICI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|275|54220|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB640CE|0|2|0|0||E|N|N|N|C|N|||27245|N
112565|9480|OPTSTK|LICI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB640PE|0|2|0|0||E|N|N|N|C|N|||40|N
112566|9480|OPTSTK|LICI|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|255|50370|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB660CE|0|2|0|0||E|N|N|N|C|N|||25310|N
112567|9480|OPTSTK|LICI|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB660PE|0|2|0|0||E|N|N|N|C|N|||75|N
112568|9480|OPTSTK|LICI|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|235|46550|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB680CE|0|2|0|0||E|N|N|N|C|N|||23390|N
112569|9480|OPTSTK|LICI|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB680PE|0|2|0|0||E|N|N|N|C|N|||125|N
112570|9480|OPTSTK|LICI|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|215|42775|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB700CE|0|2|0|0||E|N|N|N|C|N|||21495|N
112571|9480|OPTSTK|LICI|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB700PE|0|2|0|0||E|N|N|N|C|N|||200|N
112572|9480|OPTSTK|LICI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|200|39085|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB720CE|0|2|0|0||E|N|N|N|C|N|||19640|N
112573|9480|OPTSTK|LICI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB720PE|0|2|0|0||E|N|N|N|C|N|||315|N
112574|9480|OPTSTK|LICI|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|180|35485|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB740CE|0|2|0|0||E|N|N|N|C|N|||17830|N
112575|9480|OPTSTK|LICI|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB740PE|0|2|0|0||E|N|N|N|C|N|||475|N
112576|9480|OPTSTK|LICI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|165|32000|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB760CE|0|2|0|0||E|N|N|N|C|N|||16080|N
112577|9480|OPTSTK|LICI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB760PE|0|2|0|0||E|N|N|N|C|N|||695|N
112578|9480|OPTSTK|LICI|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|145|28660|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB780CE|0|2|0|0||E|N|N|N|C|N|||14400|N
112579|9480|OPTSTK|LICI|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB780PE|0|2|0|0||E|N|N|N|C|N|||985|N
112580|9480|OPTSTK|LICI|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|130|25475|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB800CE|0|2|0|0||E|N|N|N|C|N|||12800|N
112581|9480|OPTSTK|LICI|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB800PE|0|2|0|0||E|N|N|N|C|N|||1355|N
112582|9480|OPTSTK|LICI|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|115|22490|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB820CE|0|2|0|0||E|N|N|N|C|N|||11300|N
112583|9480|OPTSTK|LICI|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB820PE|0|2|0|0||E|N|N|N|C|N|||1820|N
112584|9480|OPTSTK|LICI|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|100|19675|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB840CE|0|2|0|0||E|N|N|N|C|N|||9885|N
112585|9480|OPTSTK|LICI|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25|4740|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB840PE|0|2|0|0||E|N|N|N|C|N|||2380|N
112586|9480|OPTSTK|LICI|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|90|17095|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB860CE|0|2|0|0||E|N|N|N|C|N|||8590|N
112587|9480|OPTSTK|LICI|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|35|6070|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB860PE|0|2|0|0||E|N|N|N|C|N|||3050|N
112588|9480|OPTSTK|LICI|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|75|14740|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB880CE|0|2|0|0||E|N|N|N|C|N|||7405|N
112589|9480|OPTSTK|LICI|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|40|7635|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB880PE|0|2|0|0||E|N|N|N|C|N|||3835|N
112590|9480|OPTSTK|LICI|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|65|12600|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB900CE|0|2|0|0||E|N|N|N|C|N|||6330|N
112591|9480|OPTSTK|LICI|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|50|9415|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB900PE|0|2|0|0||E|N|N|N|C|N|||4730|N
112592|1424|OPTSTK|HINDZINC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10895|16880|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||13885|N
112593|9480|OPTSTK|LICI|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|55|10690|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB920CE|0|2|0|0||E|N|N|N|C|N|||5370|N
112594|1424|OPTSTK|HINDZINC|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||45|N
112595|1424|OPTSTK|HINDZINC|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11845|17880|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||14860|N
112596|1424|OPTSTK|HINDZINC|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||35|N
112597|1424|OPTSTK|HINDZINC|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12815|18880|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||15845|N
112598|11483|OPTSTK|LT|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|770|9315|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||5040|N
112599|11483|OPTSTK|LT|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15450|42675|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||29060|N
112600|11483|OPTSTK|LT|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5670|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||1685|N
112601|11483|OPTSTK|LT|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9730|34450|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||22090|N
112602|11483|OPTSTK|LT|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2615|19880|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||11245|N
112603|11483|OPTSTK|LT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6915|30225|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||18570|N
112604|11483|OPTSTK|LT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|8465|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||3115|N
112605|11483|OPTSTK|LT|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4585|26415|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||15500|N
112606|11483|OPTSTK|LT|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|10155|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||4065|N
112607|11483|OPTSTK|LT|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2845|23155|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||13000|N
112608|11483|OPTSTK|LT|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|12250|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||5400|N
112609|11483|OPTSTK|LT|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|960|19710|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||10335|N
112610|11483|OPTSTK|LT|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|14675|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||7045|N
112611|11483|OPTSTK|LT|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|16865|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||8270|N
112612|11483|OPTSTK|LT|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|375|17195|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||8785|N
112613|11483|OPTSTK|LT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|14275|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||6455|N
112614|11483|OPTSTK|LT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1765|20135|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||10950|N
112615|11483|OPTSTK|LT|XX||1451572200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|12020|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||4960|N
112616|11483|OPTSTK|LT|XX||1451572200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7525|24350|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||15935|N
112617|11483|OPTSTK|LT|XX||1451572200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1655|11530|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||6590|N
112618|11483|OPTSTK|LT|XX||1451572200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8535|25570|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||17050|N
112619|11483|OPTSTK|LT|XX||1451572200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1465|12135|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||6800|N
112620|11483|OPTSTK|LT|XX||1451572200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9735|27170|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||18450|N
112621|11483|OPTSTK|LT|XX||1451572200|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1640|16545|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||9090|N
112622|11483|OPTSTK|LT|XX||1451572200|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12505|32710|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||22605|N
112623|11483|OPTSTK|LT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|700|8705|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||4700|N
112624|11483|OPTSTK|LT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17160|42255|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||29705|N
112625|11483|OPTSTK|LT|XX||1451572200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|425|7350|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||3885|N
112626|11483|OPTSTK|LT|XX||1451572200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19720|46015|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||32865|N
112627|11483|OPTSTK|LT|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|235|6150|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||3190|N
112628|11483|OPTSTK|LT|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|22470|49825|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||36145|N
112629|11483|OPTSTK|LT|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|95|5110|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||2600|N
112630|11483|OPTSTK|LT|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25370|53705|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||39535|N
112631|11483|OPTSTK|LT|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4220|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||2110|N
112632|1424|OPTSTK|HINDZINC|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||25|N
112633|1424|OPTSTK|HINDZINC|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13785|19880|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||16830|N
112634|1424|OPTSTK|HINDZINC|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||20|N
112635|1424|OPTSTK|HINDZINC|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14760|20875|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||17815|N
112636|1424|OPTSTK|HINDZINC|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10|N
112637|1424|OPTSTK|HINDZINC|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16725|22870|0|0|0|1448638911|1451520000|1451572200|15|1|            |HINDZINC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||19795|N
112638|9480|OPTSTK|LICI|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB920PE|0|2|0|0||E|N|N|N|C|N|||5745|N
112639|9480|OPTSTK|LICI|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|45|8995|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB940CE|0|2|0|0||E|N|N|N|C|N|||4520|N
112640|11483|OPTSTK|LT|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28415|57620|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||43015|N
112641|11483|OPTSTK|LT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1695|N
112642|11483|OPTSTK|LT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31595|61565|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||46580|N
112643|11483|OPTSTK|LT|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||1355|N
112644|9480|OPTSTK|LICI|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|70|13665|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB940PE|0|2|0|0||E|N|N|N|C|N|||6865|N
112645|11483|OPTSTK|LT|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34900|65545|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||50220|N
112646|9480|OPTSTK|LICI|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|40|7525|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB960CE|0|2|0|0||E|N|N|N|C|N|||3780|N
112647|9480|OPTSTK|LICI|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|85|16100|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB960PE|0|2|0|0||E|N|N|N|C|N|||8090|N
112648|11483|OPTSTK|LT|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||1075|N
112649|11483|OPTSTK|LT|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38310|69525|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||53915|N
112650|11483|OPTSTK|LT|XX||1451572200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4620CE|0|2|0|0||E|N|N|N|P|N|||850|N
112651|11483|OPTSTK|LT|XX||1451572200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41805|73530|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4620PE|0|2|0|0||E|N|N|N|P|N|||57665|N
112652|9480|OPTSTK|LICI|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|35|6240|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB980CE|0|2|0|0||E|N|N|N|C|N|||3135|N
112653|9480|OPTSTK|LICI|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|95|18740|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB980PE|0|2|0|0||E|N|N|N|C|N|||9415|N
112654|9480|OPTSTK|LICI|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30|5135|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||2580|N
112655|9480|OPTSTK|LICI|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|110|21555|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||10830|N
112656|9480|OPTSTK|LICI|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||2115|N
112657|9480|OPTSTK|LICI|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|125|24550|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||12335|N
112658|9480|OPTSTK|LICI|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||1715|N
112659|11483|OPTSTK|LT|XX||1451572200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4660CE|0|2|0|0||E|N|N|N|P|N|||665|N
112660|11483|OPTSTK|LT|XX||1451572200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45385|77525|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4660PE|0|2|0|0||E|N|N|N|P|N|||61455|N
112661|11483|OPTSTK|LT|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||590|N
112662|9480|OPTSTK|LICI|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|140|27675|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||13905|N
112663|9480|OPTSTK|LICI|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2750|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||1380|N
112664|11483|OPTSTK|LT|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47205|79540|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||63370|N
112665|9480|OPTSTK|LICI|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|155|30925|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||15540|N
112666|9480|OPTSTK|LICI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15|2210|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||1110|N
112667|9480|OPTSTK|LICI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|175|34310|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||17240|N
112668|9480|OPTSTK|LICI|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||880|N
112669|9480|OPTSTK|LICI|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|190|37770|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||18980|N
112670|9480|OPTSTK|LICI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||700|N
112671|9480|OPTSTK|LICI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|210|41335|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||20770|N
112672|9480|OPTSTK|LICI|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||550|N
112673|9480|OPTSTK|LICI|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|230|44955|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||22590|N
112674|9480|OPTSTK|LICI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||430|N
112675|9480|OPTSTK|LICI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|245|48640|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||24440|N
112676|9480|OPTSTK|LICI|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||260|N
112677|9480|OPTSTK|LICI|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|285|56140|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||28210|N
112678|9480|OPTSTK|LICI|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||155|N
112679|9480|OPTSTK|LICI|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|320|63760|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||32040|N
112680|9480|OPTSTK|LICI|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||90|N
112681|9480|OPTSTK|LICI|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|360|71485|0|0|0|1448638911|1456358400|1456410600|15|1|            |LICI26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||35920|N
112682|3220|OPTSTK|LODHA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|505|100300|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||50400|N
112683|3220|OPTSTK|LODHA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
112684|3220|OPTSTK|LODHA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|425|84635|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||42530|N
112685|3220|OPTSTK|LODHA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||55|N
112686|3220|OPTSTK|LODHA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|370|73055|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||36710|N
112687|3220|OPTSTK|LODHA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||170|N
112688|3220|OPTSTK|LODHA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|330|65505|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||32915|N
112689|3220|OPTSTK|LODHA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||330|N
112690|3220|OPTSTK|LODHA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|295|58150|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||29220|N
112691|3220|OPTSTK|LODHA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||600|N
112692|3220|OPTSTK|LODHA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|260|51085|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25670|N
112693|3220|OPTSTK|LODHA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1005|N
112694|3220|OPTSTK|LODHA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|225|44390|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||22305|N
112695|3220|OPTSTK|LODHA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||1600|N
112696|3220|OPTSTK|LODHA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|195|38130|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||19160|N
112697|3220|OPTSTK|LODHA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|25|4800|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||2410|N
112698|3220|OPTSTK|LODHA|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|165|32370|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||16265|N
112699|3220|OPTSTK|LODHA|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|35|6915|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||3475|N
112700|3220|OPTSTK|LODHA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|140|27145|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||13640|N
112701|3220|OPTSTK|LODHA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|50|9575|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||4810|N
112702|3220|OPTSTK|LODHA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|115|22510|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||11310|N
112703|3220|OPTSTK|LODHA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|65|12820|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||6440|N
112704|3220|OPTSTK|LODHA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|95|18460|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||9275|N
112705|3220|OPTSTK|LODHA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|85|16630|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||8355|N
112706|3220|OPTSTK|LODHA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|75|14955|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||7515|N
112707|3220|OPTSTK|LODHA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|110|21015|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||10560|N
112708|3220|OPTSTK|LODHA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|60|11990|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||6025|N
112709|3220|OPTSTK|LODHA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|130|25930|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||13030|N
112710|3220|OPTSTK|LODHA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|50|9525|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||4785|N
112711|3220|OPTSTK|LODHA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|160|31325|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||15740|N
112712|3220|OPTSTK|LODHA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|40|7495|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||3765|N
112713|3220|OPTSTK|LODHA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|190|37175|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||18680|N
112714|3220|OPTSTK|LODHA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|30|5835|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||2930|N
112715|3220|OPTSTK|LODHA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|220|43395|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||21805|N
112716|3220|OPTSTK|LODHA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|25|4500|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||2260|N
112717|3220|OPTSTK|LODHA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|255|49940|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||25095|N
112718|3220|OPTSTK|LODHA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|20|3445|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1730|N
112719|3220|OPTSTK|LODHA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|285|56755|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||28520|N
112720|3220|OPTSTK|LODHA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|15|2620|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1315|N
112721|3220|OPTSTK|LODHA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|325|63810|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||32065|N
112722|3220|OPTSTK|LODHA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||990|N
112723|3220|OPTSTK|LODHA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|360|71035|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||35695|N
112724|3220|OPTSTK|LODHA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||475|N
112725|3220|OPTSTK|LODHA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|455|89700|0|0|0|1448638911|1453939200|1453991400|15|1|            |LODHA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||45075|N
112726|3220|OPTSTK|LODHA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|470|93255|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB720CE|0|2|0|0||E|N|N|N|C|N|||46860|N
112727|3220|OPTSTK|LODHA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB720PE|0|2|0|0||E|N|N|N|C|N|||95|N
112728|3220|OPTSTK|LODHA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|395|78060|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB800CE|0|2|0|0||E|N|N|N|C|N|||39225|N
112729|3220|OPTSTK|LODHA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB800PE|0|2|0|0||E|N|N|N|C|N|||340|N
112730|3220|OPTSTK|LODHA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|355|70705|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB840CE|0|2|0|0||E|N|N|N|C|N|||35530|N
112731|3220|OPTSTK|LODHA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB840PE|0|2|0|0||E|N|N|N|C|N|||580|N
112732|3220|OPTSTK|LODHA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|320|63575|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB880CE|0|2|0|0||E|N|N|N|C|N|||31945|N
112733|3220|OPTSTK|LODHA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB880PE|0|2|0|0||E|N|N|N|C|N|||940|N
112734|3220|OPTSTK|LODHA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|285|56745|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB920CE|0|2|0|0||E|N|N|N|C|N|||28515|N
112735|3220|OPTSTK|LODHA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB920PE|0|2|0|0||E|N|N|N|C|N|||1445|N
112736|3220|OPTSTK|LODHA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|255|50260|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB960CE|0|2|0|0||E|N|N|N|C|N|||25255|N
112737|11483|OPTSTK|LT|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||350|N
112738|11483|OPTSTK|LT|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54615|87555|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||71085|N
112739|11483|OPTSTK|LT|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||205|N
112740|11483|OPTSTK|LT|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62225|95570|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||78895|N
112741|11483|OPTSTK|LT|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||120|N
112742|3220|OPTSTK|LODHA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|25|4230|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB960PE|0|2|0|0||E|N|N|N|C|N|||2125|N
112743|3220|OPTSTK|LODHA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|225|44170|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||22195|N
112744|3220|OPTSTK|LODHA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|30|5980|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||3005|N
112745|3220|OPTSTK|LODHA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|195|38520|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||19355|N
112746|3220|OPTSTK|LODHA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|45|8170|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||4105|N
112747|3220|OPTSTK|LODHA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|170|33325|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||16745|N
112750|3220|OPTSTK|LODHA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|55|10820|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||5435|N
112756|3220|OPTSTK|LODHA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|145|28630|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||14385|N
112761|3220|OPTSTK|LODHA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|70|13960|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||7015|N
112762|3220|OPTSTK|LODHA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|125|24420|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||12270|N
112765|3220|OPTSTK|LODHA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|90|17595|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||8840|N
112772|3220|OPTSTK|LODHA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|105|20680|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||10390|N
112773|3220|OPTSTK|LODHA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|110|21695|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||10900|N
112774|3220|OPTSTK|LODHA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|90|17395|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||8740|N
112775|3220|OPTSTK|LODHA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|135|26250|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||13190|N
112776|3220|OPTSTK|LODHA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|75|14540|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||7305|N
112777|3220|OPTSTK|LODHA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|160|31235|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||15695|N
112778|3220|OPTSTK|LODHA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|65|12080|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||6070|N
112781|3220|OPTSTK|LODHA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|185|36610|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||18395|N
112782|3220|OPTSTK|LODHA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||5020|N
112784|3220|OPTSTK|LODHA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|215|42360|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||21285|N
112793|3220|OPTSTK|LODHA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|45|8210|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||4125|N
112794|3220|OPTSTK|LODHA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|245|48430|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||24335|N
112795|3220|OPTSTK|LODHA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||3370|N
112796|3220|OPTSTK|LODHA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|275|54765|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||27520|N
112801|3220|OPTSTK|LODHA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|30|5465|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||2745|N
112802|3220|OPTSTK|LODHA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|310|61355|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||30830|N
112803|3220|OPTSTK|LODHA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||2225|N
112804|3220|OPTSTK|LODHA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|345|68160|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||34250|N
112805|3220|OPTSTK|LODHA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|15|2870|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||1440|N
112806|3220|OPTSTK|LODHA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|415|82280|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||41345|N
112807|3220|OPTSTK|LODHA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||920|N
112808|3220|OPTSTK|LODHA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|490|96925|0|0|0|1448638911|1456358400|1456410600|15|1|            |LODHA26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||48705|N
112809|11483|OPTSTK|LT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1455|288980|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||145215|N
112810|11483|OPTSTK|LT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112811|11483|OPTSTK|LT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1375|273230|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||137300|N
112812|11483|OPTSTK|LT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112813|11483|OPTSTK|LT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1295|257480|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||129385|N
112814|11483|OPTSTK|LT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112815|11483|OPTSTK|LT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1215|241735|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||121475|N
112816|11483|OPTSTK|LT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||10|N
112817|11483|OPTSTK|LT|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69950|103575|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||86760|N
112818|11483|OPTSTK|LT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||65|N
112819|11483|OPTSTK|LT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|77765|111560|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||94660|N
112820|11483|OPTSTK|LT|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||35|N
112821|11483|OPTSTK|LT|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|85640|119535|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||102585|N
112822|11483|OPTSTK|LT|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||20|N
112823|11483|OPTSTK|LT|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|93535|127510|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||110520|N
112824|11483|OPTSTK|LT|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||10|N
112825|11483|OPTSTK|LT|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|101465|135465|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||118465|N
112826|11483|OPTSTK|LT|XX||1451572200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112827|11483|OPTSTK|LT|XX||1451572200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|109400|143430|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5320PE|0|2|0|0||E|N|N|N|P|N|||126415|N
112828|11483|OPTSTK|LT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112829|11483|OPTSTK|LT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|117345|151390|0|0|0|1448638911|1451520000|1451572200|15|1|            |LT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||134365|N
112830|11483|OPTSTK|LT|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|132220|166215|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||149215|N
112831|11483|OPTSTK|LT|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112832|11483|OPTSTK|LT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|124265|158250|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||141255|N
112833|11483|OPTSTK|LT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112834|11483|OPTSTK|LT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116355|150330|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||133340|N
112835|11483|OPTSTK|LT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112836|11483|OPTSTK|LT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|108450|142415|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||125430|N
112837|11483|OPTSTK|LT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112838|11483|OPTSTK|LT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100550|134490|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||117520|N
112839|11483|OPTSTK|LT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||10|N
112840|11483|OPTSTK|LT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92670|126565|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||109615|N
112841|11483|OPTSTK|LT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||25|N
112842|11483|OPTSTK|LT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1140|225995|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||113565|N
112843|11483|OPTSTK|LT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||20|N
112844|11483|OPTSTK|LT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1060|210285|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||105670|N
112845|11483|OPTSTK|LT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
112846|11483|OPTSTK|LT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|980|194615|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||97795|N
112847|11483|OPTSTK|LT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||80|N
112848|11483|OPTSTK|LT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|84825|118640|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||101730|N
112849|11483|OPTSTK|LT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|765|152080|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||76420|N
112850|11483|OPTSTK|LT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||475|N
112851|11483|OPTSTK|LT|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|730|144505|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||72615|N
112855|11483|OPTSTK|LT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||55|N
112856|11483|OPTSTK|LT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|77030|110710|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||93870|N
112857|11483|OPTSTK|LT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||115|N
112861|11483|OPTSTK|LT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69345|102790|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||86065|N
112862|11483|OPTSTK|LT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||225|N
112863|11483|OPTSTK|LT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65580|98805|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||82190|N
112864|11483|OPTSTK|LT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||305|N
112909|11483|OPTSTK|LT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61795|94880|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||78335|N
112910|11483|OPTSTK|LT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||410|N
112911|11483|OPTSTK|LT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58100|90935|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||74515|N
112912|11483|OPTSTK|LT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||545|N
112913|11483|OPTSTK|LT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54455|87000|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||70725|N
112914|11483|OPTSTK|LT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||720|N
112915|11483|OPTSTK|LT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50890|83085|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||66985|N
112916|11483|OPTSTK|LT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||930|N
112917|11483|OPTSTK|LT|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46155|77105|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||61630|N
112943|11483|OPTSTK|LT|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15|8005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||3145|N
112944|11483|OPTSTK|LT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44005|75310|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||59655|N
112946|11483|OPTSTK|LT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||1520|N
112947|11483|OPTSTK|LT|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39920|70095|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||55005|N
112948|11483|OPTSTK|LT|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|90|8715|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||4400|N
112949|11483|OPTSTK|LT|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37510|67665|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||52585|N
112950|11483|OPTSTK|LT|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|490|4255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||2370|N
112951|11483|OPTSTK|LT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34120|63325|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||48720|N
112953|11483|OPTSTK|LT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1000|N
112954|11483|OPTSTK|LT|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31395|60040|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||45715|N
112955|11483|OPTSTK|LT|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2215|11650|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||6930|N
112956|11483|OPTSTK|LT|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28805|56835|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||42820|N
112957|11483|OPTSTK|LT|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2755|13210|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||7980|N
112958|11483|OPTSTK|LT|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26330|53675|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||40000|N
112959|11483|OPTSTK|LT|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3355|14840|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||9095|N
112960|11483|OPTSTK|LT|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24005|50620|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||37310|N
112961|11483|OPTSTK|LT|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4080|16615|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||10345|N
112962|11483|OPTSTK|LT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21795|47660|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||34725|N
112963|11483|OPTSTK|LT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4860|18540|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||11700|N
112964|11483|OPTSTK|LT|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19730|44785|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||32255|N
112965|11483|OPTSTK|LT|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5770|20570|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||13170|N
112966|11483|OPTSTK|LT|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17795|42000|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||29895|N
112967|11483|OPTSTK|LT|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6785|22715|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||14750|N
112968|11483|OPTSTK|LT|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9835|24170|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||17000|N
112969|11483|OPTSTK|LT|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7915|24975|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||16445|N
112970|11483|OPTSTK|LT|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14320|36730|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||25525|N
112971|11483|OPTSTK|LT|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9165|27355|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||18260|N
112972|11483|OPTSTK|LT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6405|26195|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||16300|N
112973|11483|OPTSTK|LT|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||625|N
112974|11483|OPTSTK|LT|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|690|137015|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||68850|N
112975|11483|OPTSTK|LT|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||820|N
112976|11483|OPTSTK|LT|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|655|129610|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||65130|N
112977|11483|OPTSTK|LT|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||1055|N
112978|11483|OPTSTK|LT|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|615|122315|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||61465|N
112979|11483|OPTSTK|LT|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||1350|N
112980|11483|OPTSTK|LT|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|580|115145|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||57860|N
112981|11483|OPTSTK|LT|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1705|N
112982|11483|OPTSTK|LT|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|545|108110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||54325|N
112983|11483|OPTSTK|LT|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|4230|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||2125|N
112984|11483|OPTSTK|LT|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|510|101235|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||50870|N
112985|11483|OPTSTK|LT|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||2630|N
112986|11483|OPTSTK|LT|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|475|94525|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||47500|N
112987|11483|OPTSTK|LT|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35|6410|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||3220|N
112988|11483|OPTSTK|LT|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|445|88020|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||44230|N
112989|11483|OPTSTK|LT|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|7775|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||3905|N
112990|11483|OPTSTK|LT|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|415|81710|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||41060|N
112991|11483|OPTSTK|LT|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|9345|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||4695|N
112992|11483|OPTSTK|LT|XX||1453991400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|380|75620|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||38000|N
112993|11483|OPTSTK|LT|XX||1453991400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60|11135|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||5595|N
112994|11483|OPTSTK|LT|XX||1453991400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|355|69800|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||35075|N
112995|11483|OPTSTK|LT|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|70|13185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||6625|N
112996|11483|OPTSTK|LT|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|325|64160|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||32240|N
112997|11483|OPTSTK|LT|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80|15425|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||7750|N
112998|11483|OPTSTK|LT|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|300|58825|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||29560|N
112999|11483|OPTSTK|LT|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90|17960|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||9025|N
113000|11483|OPTSTK|LT|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|270|53750|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||27010|N
113001|11483|OPTSTK|LT|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|105|20770|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||10435|N
113002|11483|OPTSTK|LT|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|250|48955|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||24600|N
113003|11483|OPTSTK|LT|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|120|23850|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||11985|N
113004|11483|OPTSTK|LT|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|225|44440|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||22330|N
113005|11483|OPTSTK|LT|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|140|27215|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||13675|N
113006|11483|OPTSTK|LT|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|205|40210|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||20205|N
113007|11483|OPTSTK|LT|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|155|30845|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||15500|N
113008|11483|OPTSTK|LT|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|185|36250|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4060CE|0|2|0|0||E|N|N|N|P|N|||18215|N
113009|11483|OPTSTK|LT|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|175|34765|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4060PE|0|2|0|0||E|N|N|N|P|N|||17470|N
113010|11483|OPTSTK|LT|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|165|32570|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||16365|N
113011|11483|OPTSTK|LT|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|200|38965|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||19580|N
113012|11483|OPTSTK|LT|XX||1453991400|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|150|29165|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4140CE|0|2|0|0||E|N|N|N|P|N|||14655|N
113013|11483|OPTSTK|LT|XX||1453991400|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|220|43445|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4140PE|0|2|0|0||E|N|N|N|P|N|||21830|N
113021|11483|OPTSTK|LT|XX||1453991400|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|135|26030|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4180CE|0|2|0|0||E|N|N|N|P|N|||13080|N
113022|11483|OPTSTK|LT|XX||1453991400|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|245|48180|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4180PE|0|2|0|0||E|N|N|N|P|N|||24210|N
113023|11483|OPTSTK|LT|XX||1453991400|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|120|23145|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4220CE|0|2|0|0||E|N|N|N|P|N|||11630|N
113024|11483|OPTSTK|LT|XX||1453991400|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|270|53175|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4220PE|0|2|0|0||E|N|N|N|P|N|||26720|N
113025|11483|OPTSTK|LT|XX||1453991400|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|105|20520|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4260CE|0|2|0|0||E|N|N|N|P|N|||10310|N
113026|11483|OPTSTK|LT|XX||1453991400|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|295|58420|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4260PE|0|2|0|0||E|N|N|N|P|N|||29355|N
113027|11483|OPTSTK|LT|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|95|18120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||9105|N
113028|11483|OPTSTK|LT|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|325|63910|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||32115|N
113029|11483|OPTSTK|LT|XX||1453991400|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80|15950|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4340CE|0|2|0|0||E|N|N|N|P|N|||8015|N
113030|11483|OPTSTK|LT|XX||1453991400|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|350|69610|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4340PE|0|2|0|0||E|N|N|N|P|N|||34980|N
113031|11483|OPTSTK|LT|XX||1453991400|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|75|14040|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4380CE|0|2|0|0||E|N|N|N|P|N|||7055|N
113032|11483|OPTSTK|LT|XX||1453991400|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|380|75570|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4380PE|0|2|0|0||E|N|N|N|P|N|||37975|N
113033|11483|OPTSTK|LT|XX||1453991400|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|65|12260|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4420CE|0|2|0|0||E|N|N|N|P|N|||6160|N
113038|11483|OPTSTK|LT|XX||1453991400|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|410|81670|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4420PE|0|2|0|0||E|N|N|N|P|N|||41040|N
113039|11483|OPTSTK|LT|XX||1453991400|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|55|10690|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4460CE|0|2|0|0||E|N|N|N|P|N|||5370|N
113040|11483|OPTSTK|LT|XX||1453991400|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|445|87980|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4460PE|0|2|0|0||E|N|N|N|P|N|||44210|N
113041|11483|OPTSTK|LT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|9285|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||4665|N
113042|11483|OPTSTK|LT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|475|94455|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||47465|N
113043|11483|OPTSTK|LT|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|8040|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4540CE|0|2|0|0||E|N|N|N|P|N|||4040|N
113044|11483|OPTSTK|LT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4850|13745|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||9295|N
113045|11483|OPTSTK|LT|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11360|31865|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||21610|N
113047|11483|OPTSTK|LT|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12025|32420|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||22220|N
113048|11483|OPTSTK|LT|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10055|29590|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||19820|N
113049|11483|OPTSTK|LT|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13640|35110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||24375|N
113050|11483|OPTSTK|LT|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5375|16630|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||11000|N
113051|11483|OPTSTK|LT|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15380|37895|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||26635|N
113052|11483|OPTSTK|LT|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7785|25365|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||16575|N
113053|11483|OPTSTK|LT|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|510|101085|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4540PE|0|2|0|0||E|N|N|N|P|N|||50795|N
113054|11483|OPTSTK|LT|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35|6945|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4580CE|0|2|0|0||E|N|N|N|P|N|||3490|N
113055|11483|OPTSTK|LT|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|545|107860|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4580PE|0|2|0|0||E|N|N|N|P|N|||54200|N
113056|11483|OPTSTK|LT|XX||1453991400|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|5980|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4620CE|0|2|0|0||E|N|N|N|P|N|||3005|N
113096|11483|OPTSTK|LT|XX||1453991400|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|580|114775|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4620PE|0|2|0|0||E|N|N|N|P|N|||57675|N
113097|11483|OPTSTK|LT|XX||1453991400|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|5125|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4660CE|0|2|0|0||E|N|N|N|P|N|||2575|N
113102|11483|OPTSTK|LT|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17250|40765|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||29005|N
113103|11483|OPTSTK|LT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6810|23415|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||15110|N
113104|11483|OPTSTK|LT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19240|43725|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||31480|N
113105|11483|OPTSTK|LT|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5930|21565|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||13745|N
113106|11483|OPTSTK|LT|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21360|46755|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||34055|N
113107|11483|OPTSTK|LT|XX||1453991400|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|615|121800|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4660PE|0|2|0|0||E|N|N|N|P|N|||61205|N
113108|11483|OPTSTK|LT|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5135|19830|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||12480|N
113109|11483|OPTSTK|LT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|4390|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||2205|N
113110|11483|OPTSTK|LT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|650|128935|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||64790|N
113111|11483|OPTSTK|LT|XX||1453991400|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3745|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4740CE|0|2|0|0||E|N|N|N|P|N|||1880|N
113112|11483|OPTSTK|LT|XX||1453991400|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|685|136170|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4740PE|0|2|0|0||E|N|N|N|P|N|||68425|N
113113|11483|OPTSTK|LT|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4840CE|0|2|0|0||E|N|N|N|P|N|||1245|N
113114|11483|OPTSTK|LT|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|780|154595|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4840PE|0|2|0|0||E|N|N|N|P|N|||77685|N
113115|11483|OPTSTK|LT|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4920CE|0|2|0|0||E|N|N|N|P|N|||885|N
113133|11483|OPTSTK|LT|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|855|169630|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4920PE|0|2|0|0||E|N|N|N|P|N|||85240|N
113134|11483|OPTSTK|LT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1235|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||620|N
113137|11483|OPTSTK|LT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|930|184865|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||92895|N
113138|11483|OPTSTK|LT|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5080CE|0|2|0|0||E|N|N|N|P|N|||430|N
113139|11483|OPTSTK|LT|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1010|200235|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5080PE|0|2|0|0||E|N|N|N|P|N|||100620|N
113140|11483|OPTSTK|LT|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5160CE|0|2|0|0||E|N|N|N|P|N|||295|N
113141|11483|OPTSTK|LT|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1085|215720|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5160PE|0|2|0|0||E|N|N|N|P|N|||108400|N
113142|11483|OPTSTK|LT|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5240CE|0|2|0|0||E|N|N|N|P|N|||200|N
113143|11483|OPTSTK|LT|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1165|231290|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5240PE|0|2|0|0||E|N|N|N|P|N|||116225|N
113144|11483|OPTSTK|LT|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5320CE|0|2|0|0||E|N|N|N|P|N|||135|N
113145|11483|OPTSTK|LT|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1245|246910|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5320PE|0|2|0|0||E|N|N|N|P|N|||124075|N
113146|11483|OPTSTK|LT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||90|N
113147|11483|OPTSTK|LT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1320|262575|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||131945|N
113148|11483|OPTSTK|LT|XX||1453991400|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5480CE|0|2|0|0||E|N|N|N|P|N|||60|N
113149|11483|OPTSTK|LT|XX||1453991400|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1400|278265|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5480PE|0|2|0|0||E|N|N|N|P|N|||139830|N
113150|11483|OPTSTK|LT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1505|299220|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||150360|N
113151|11483|OPTSTK|LT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||5|N
113152|11483|OPTSTK|LT|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23590|49865|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||36725|N
113153|11483|OPTSTK|LT|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4430|18185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||11305|N
113154|11483|OPTSTK|LT|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25940|53050|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||39495|N
113155|11483|OPTSTK|LT|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2810|12255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||7530|N
113156|11483|OPTSTK|LT|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24475|48475|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||36475|N
113157|11483|OPTSTK|LT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3270|15225|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||9245|N
113158|11483|OPTSTK|LT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31015|59620|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||45315|N
113161|11483|OPTSTK|LT|XX||1453991400|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1915|9600|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||5755|N
113162|11483|OPTSTK|LT|XX||1453991400|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29710|55525|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||42615|N
113186|11483|OPTSTK|LT|XX||1453991400|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2340|12625|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||7480|N
113187|11483|OPTSTK|LT|XX||1453991400|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36480|66385|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||51430|N
113191|11483|OPTSTK|LT|XX||1453991400|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1270|7425|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||4345|N
113193|11483|OPTSTK|LT|XX||1453991400|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35420|62820|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||49120|N
113194|11483|OPTSTK|LT|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1020|6495|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||3755|N
113195|20825|OPTSTK|HUDCO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7086|11082|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||9084|N
113196|20825|OPTSTK|HUDCO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
113197|20825|OPTSTK|HUDCO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6094|10092|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||8093|N
113198|20825|OPTSTK|HUDCO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||3|N
113199|20825|OPTSTK|HUDCO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5109|9103|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||7106|N
113200|20825|OPTSTK|HUDCO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|47|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||11|N
113201|11483|OPTSTK|LT|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38435|66550|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||52490|N
113202|11483|OPTSTK|LT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|815|5670|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||3240|N
113203|20825|OPTSTK|HUDCO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4137|8131|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||6134|N
113204|20825|OPTSTK|HUDCO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|136|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||32|N
113205|20825|OPTSTK|HUDCO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3661|7651|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||5656|N
113206|20825|OPTSTK|HUDCO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|221|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||52|N
113207|11483|OPTSTK|LT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41545|70315|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||55930|N
113208|11483|OPTSTK|LT|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|645|4920|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||2780|N
113209|20825|OPTSTK|HUDCO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3194|7182|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5188|N
113210|20825|OPTSTK|HUDCO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|344|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||81|N
113211|20825|OPTSTK|HUDCO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2739|6723|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||4731|N
113212|20825|OPTSTK|HUDCO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|514|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||121|N
113213|20825|OPTSTK|HUDCO|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2407|6573|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4490|N
113214|20825|OPTSTK|HUDCO|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||36|N
113215|11483|OPTSTK|LT|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44750|74125|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||59435|N
113216|11483|OPTSTK|LT|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|500|4270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||2385|N
113217|11483|OPTSTK|LT|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|48030|77950|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||62990|N
113218|11483|OPTSTK|LT|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|195|3880|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||2035|N
113219|11483|OPTSTK|LT|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|51390|81815|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||66600|N
113220|20825|OPTSTK|HUDCO|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1661|5179|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||3420|N
113221|20825|OPTSTK|HUDCO|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||64|N
113222|20825|OPTSTK|HUDCO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3510|N
113223|20825|OPTSTK|HUDCO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||97|N
113224|20825|OPTSTK|HUDCO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|951|4399|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||2675|N
113225|20825|OPTSTK|HUDCO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||145|N
113226|20825|OPTSTK|HUDCO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|603|3837|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||2220|N
113227|20825|OPTSTK|HUDCO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2209|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||209|N
113228|20825|OPTSTK|HUDCO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|508|5442|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2975|N
113229|11483|OPTSTK|LT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1425|283545|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||142485|N
113230|11483|OPTSTK|LT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||10|N
113231|20825|OPTSTK|HUDCO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2303|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||303|N
113232|11483|OPTSTK|LT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1350|267875|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||134610|N
113233|20825|OPTSTK|HUDCO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|123|4761|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2442|N
113234|20825|OPTSTK|HUDCO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2436|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||436|N
113235|20825|OPTSTK|HUDCO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3229|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1229|N
113236|20825|OPTSTK|HUDCO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2610|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||610|N
113237|20825|OPTSTK|HUDCO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3013|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1013|N
113238|20825|OPTSTK|HUDCO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2839|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||839|N
113239|20825|OPTSTK|HUDCO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2788|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||788|N
113240|20825|OPTSTK|HUDCO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3100|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||1100|N
113241|20825|OPTSTK|HUDCO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2601|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||601|N
113242|20825|OPTSTK|HUDCO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3410|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||1410|N
113243|20825|OPTSTK|HUDCO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2446|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||446|N
113244|20825|OPTSTK|HUDCO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3574|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||1574|N
113245|20825|OPTSTK|HUDCO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2338|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||338|N
113246|20825|OPTSTK|HUDCO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3920|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||1920|N
113247|20825|OPTSTK|HUDCO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2247|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||247|N
113248|20825|OPTSTK|HUDCO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1401|6899|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||4150|N
113249|20825|OPTSTK|HUDCO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2180|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||180|N
113250|20825|OPTSTK|HUDCO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||2980|N
113251|11483|OPTSTK|LT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1470|N
113252|11483|OPTSTK|LT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58325|89590|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||73955|N
113253|11483|OPTSTK|LT|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||1050|N
113254|11483|OPTSTK|LT|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65480|97425|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||81450|N
113255|11483|OPTSTK|LT|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||740|N
113256|11483|OPTSTK|LT|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|72815|105300|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||89055|N
113257|11483|OPTSTK|LT|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||515|N
113258|20825|OPTSTK|HUDCO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||139|N
113259|20825|OPTSTK|HUDCO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1105|3559|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2332|N
113260|11483|OPTSTK|LT|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|80305|113200|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||96750|N
113261|11483|OPTSTK|LT|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||360|N
113262|11483|OPTSTK|LT|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|87900|121115|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||104505|N
113263|11483|OPTSTK|LT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||245|N
113264|11483|OPTSTK|LT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|95590|129035|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||112310|N
113265|11483|OPTSTK|LT|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||165|N
113266|11483|OPTSTK|LT|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|103340|136955|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||120145|N
113267|11483|OPTSTK|LT|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||110|N
113268|11483|OPTSTK|LT|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|111140|144885|0|0|0|1448638911|1453939200|1453991400|15|1|            |LT26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||128010|N
113269|11483|OPTSTK|LT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||15|N
113270|11483|OPTSTK|LT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1270|252235|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||126750|N
113271|24948|OPTSTK|LTF|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10480|14480|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC165CE|0|2|0|0||E|N|N|N|P|N|||12480|N
113272|24948|OPTSTK|LTF|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
113273|24948|OPTSTK|LTF|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|9485|13485|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC175CE|0|2|0|0||E|N|N|N|P|N|||11485|N
113274|24948|OPTSTK|LTF|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
113275|24948|OPTSTK|LTF|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7750|11750|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||9750|N
113276|24948|OPTSTK|LTF|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113277|24948|OPTSTK|LTF|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7250|11250|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||9250|N
113278|24948|OPTSTK|LTF|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113279|24948|OPTSTK|LTF|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6755|10755|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8755|N
113280|20825|OPTSTK|HUDCO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||99|N
113281|20825|OPTSTK|HUDCO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1764|4952|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||3358|N
113282|20825|OPTSTK|HUDCO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||80|N
113283|20825|OPTSTK|HUDCO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1787|4493|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||3140|N
113284|11483|OPTSTK|LT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||35|N
113285|11483|OPTSTK|LT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1190|236615|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||118900|N
113286|11483|OPTSTK|LT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||65|N
113287|24948|OPTSTK|LTF|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113288|24948|OPTSTK|LTF|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6260|10260|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8260|N
113289|20825|OPTSTK|HUDCO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||63|N
113290|20825|OPTSTK|HUDCO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||4590|N
113291|20825|OPTSTK|HUDCO|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|786|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||185|N
113292|20825|OPTSTK|HUDCO|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3520|7512|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5516|N
113293|24948|OPTSTK|LTF|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113294|20825|OPTSTK|HUDCO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|625|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||147|N
113295|20825|OPTSTK|HUDCO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3979|7973|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5976|N
113296|20825|OPTSTK|HUDCO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|391|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||92|N
113297|20825|OPTSTK|HUDCO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4916|8914|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||6915|N
113298|20825|OPTSTK|HUDCO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|238|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||56|N
113299|20825|OPTSTK|HUDCO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5874|9874|0|0|0|1448638911|1451520000|1451572200|15|1|            |HUDCO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||7874|N
113300|24948|OPTSTK|LTF|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5755|9750|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7750|N
113301|24948|OPTSTK|LTF|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113302|24948|OPTSTK|LTF|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5260|9255|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7255|N
113303|24948|OPTSTK|LTF|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
113317|11483|OPTSTK|LT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1115|221050|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||111080|N
113318|11483|OPTSTK|LT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||125|N
113319|11483|OPTSTK|LT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1035|205570|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||103300|N
113320|11483|OPTSTK|LT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||220|N
113321|11483|OPTSTK|LT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|960|190205|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||95580|N
113322|11483|OPTSTK|LT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||385|N
113323|11483|OPTSTK|LT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|880|175030|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||87955|N
113324|11483|OPTSTK|LT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||635|N
113325|11483|OPTSTK|LT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|805|160105|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3280CE|0|2|0|0||E|N|N|N|C|N|||80455|N
113326|11483|OPTSTK|LT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3280PE|0|2|0|0||E|N|N|N|C|N|||1015|N
113327|11483|OPTSTK|LT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|770|152765|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3320CE|0|2|0|0||E|N|N|N|C|N|||76765|N
113328|11483|OPTSTK|LT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3320PE|0|2|0|0||E|N|N|N|C|N|||1260|N
113329|11483|OPTSTK|LT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|735|145510|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3360CE|0|2|0|0||E|N|N|N|C|N|||73120|N
113330|11483|OPTSTK|LT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3360PE|0|2|0|0||E|N|N|N|C|N|||1560|N
113331|11483|OPTSTK|LT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|695|138365|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||69530|N
113332|11483|OPTSTK|LT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||1905|N
113333|24948|OPTSTK|LTF|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4770|8765|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6765|N
113334|24948|OPTSTK|LTF|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
113335|11483|OPTSTK|LT|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|660|131330|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3440CE|0|2|0|0||E|N|N|N|C|N|||65995|N
113336|11483|OPTSTK|LT|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3440PE|0|2|0|0||E|N|N|N|C|N|||2315|N
113337|24948|OPTSTK|LTF|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4285|8280|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6280|N
113338|24948|OPTSTK|LTF|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
113339|24948|OPTSTK|LTF|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3800|7790|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5795|N
113340|11483|OPTSTK|LT|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|625|124425|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3480CE|0|2|0|0||E|N|N|N|C|N|||62525|N
113341|11483|OPTSTK|LT|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|5545|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3480PE|0|2|0|0||E|N|N|N|C|N|||2785|N
113342|11483|OPTSTK|LT|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|595|117670|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3520CE|0|2|0|0||E|N|N|N|C|N|||59130|N
113344|24948|OPTSTK|LTF|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
113345|11483|OPTSTK|LT|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35|6620|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3520PE|0|2|0|0||E|N|N|N|C|N|||3325|N
113346|11483|OPTSTK|LT|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|560|111065|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3560CE|0|2|0|0||E|N|N|N|C|N|||55810|N
113347|11483|OPTSTK|LT|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3560PE|0|2|0|0||E|N|N|N|C|N|||3945|N
113348|11483|OPTSTK|LT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|530|104615|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||52570|N
113349|11483|OPTSTK|LT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|9255|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||4650|N
113350|11483|OPTSTK|LT|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|495|98350|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3640CE|0|2|0|0||E|N|N|N|C|N|||49420|N
113351|11483|OPTSTK|LT|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|55|10830|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3640PE|0|2|0|0||E|N|N|N|C|N|||5440|N
113352|11483|OPTSTK|LT|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|465|92270|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3680CE|0|2|0|0||E|N|N|N|C|N|||46365|N
113353|24948|OPTSTK|LTF|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3330|7315|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5320|N
113363|24948|OPTSTK|LTF|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
113364|24948|OPTSTK|LTF|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2000|4785|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3390|N
113365|24948|OPTSTK|LTF|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|30|2340|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
113366|24948|OPTSTK|LTF|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1665|4410|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3035|N
113385|24948|OPTSTK|LTF|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
113386|24948|OPTSTK|LTF|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1350|4055|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2700|N
113387|24948|OPTSTK|LTF|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|20|3615|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||850|N
113388|24948|OPTSTK|LTF|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1055|3730|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2390|N
113389|24948|OPTSTK|LTF|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
113390|24948|OPTSTK|LTF|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|785|3430|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2105|N
113391|24948|OPTSTK|LTF|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|20|5295|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1245|N
113392|24948|OPTSTK|LTF|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|530|3160|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1845|N
113393|24948|OPTSTK|LTF|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
113394|24948|OPTSTK|LTF|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|215|2070|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1140|N
113395|11483|OPTSTK|LT|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|65|12580|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3680PE|0|2|0|0||E|N|N|N|C|N|||6320|N
113396|11483|OPTSTK|LT|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|435|86410|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3720CE|0|2|0|0||E|N|N|N|C|N|||43420|N
113397|24948|OPTSTK|LTF|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
113398|24948|OPTSTK|LTF|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|60|1775|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
113399|11483|OPTSTK|LT|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|75|14560|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3720PE|0|2|0|0||E|N|N|N|C|N|||7315|N
113400|24948|OPTSTK|LTF|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||425|N
113401|24948|OPTSTK|LTF|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1495|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||715|N
113402|11483|OPTSTK|LT|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|410|80725|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3760CE|0|2|0|0||E|N|N|N|C|N|||40565|N
113403|11483|OPTSTK|LT|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|85|16720|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3760PE|0|2|0|0||E|N|N|N|C|N|||8400|N
113404|11483|OPTSTK|LT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|380|75225|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||37800|N
113405|11483|OPTSTK|LT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|100|19055|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||9575|N
113406|11483|OPTSTK|LT|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|355|69980|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3840CE|0|2|0|0||E|N|N|N|C|N|||35165|N
113407|11483|OPTSTK|LT|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|110|21645|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3840PE|0|2|0|0||E|N|N|N|C|N|||10875|N
113408|11483|OPTSTK|LT|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|330|64955|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3880CE|0|2|0|0||E|N|N|N|C|N|||32640|N
113409|11483|OPTSTK|LT|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|125|24470|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3880PE|0|2|0|0||E|N|N|N|C|N|||12295|N
113414|24948|OPTSTK|LTF|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
113476|24948|OPTSTK|LTF|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1415|N
113477|24948|OPTSTK|LTF|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||700|N
113482|11483|OPTSTK|LT|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|305|60160|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3920CE|0|2|0|0||E|N|N|N|C|N|||30230|N
113483|11483|OPTSTK|LT|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|140|27515|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3920PE|0|2|0|0||E|N|N|N|C|N|||13825|N
113486|11483|OPTSTK|LT|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|280|55605|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3960CE|0|2|0|0||E|N|N|N|C|N|||27940|N
113487|11483|OPTSTK|LT|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|155|30795|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB3960PE|0|2|0|0||E|N|N|N|C|N|||15475|N
113488|11483|OPTSTK|LT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|260|51275|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||25765|N
113495|11483|OPTSTK|LT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|175|34310|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||17240|N
113496|11483|OPTSTK|LT|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|240|47175|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4040CE|0|2|0|0||E|N|N|N|C|N|||23705|N
113504|24948|OPTSTK|LTF|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
113505|24948|OPTSTK|LTF|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
113506|24948|OPTSTK|LTF|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
113507|24948|OPTSTK|LTF|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
113508|24948|OPTSTK|LTF|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
113509|11483|OPTSTK|LT|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|195|38050|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4040PE|0|2|0|0||E|N|N|N|C|N|||19120|N
113510|11483|OPTSTK|LT|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|220|43315|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4080CE|0|2|0|0||E|N|N|N|C|N|||21765|N
113511|24948|OPTSTK|LTF|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|70|2195|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1130|N
113512|24948|OPTSTK|LTF|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
113513|11483|OPTSTK|LT|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|215|42020|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4080PE|0|2|0|0||E|N|N|N|C|N|||21115|N
113514|11483|OPTSTK|LT|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|200|39685|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4120CE|0|2|0|0||E|N|N|N|C|N|||19940|N
113517|24948|OPTSTK|LTF|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|275|2620|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||1445|N
113518|24948|OPTSTK|LTF|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1705|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
113519|24948|OPTSTK|LTF|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1325|7740|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4530|N
113520|24948|OPTSTK|LTF|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
113521|24948|OPTSTK|LTF|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1865|8040|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4950|N
113522|24948|OPTSTK|LTF|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
113523|24948|OPTSTK|LTF|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2395|8380|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5385|N
113524|24948|OPTSTK|LTF|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
113525|11483|OPTSTK|LT|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|235|46230|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4120PE|0|2|0|0||E|N|N|N|C|N|||23230|N
113539|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|56880|65915|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||61395|N
113540|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113541|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|52905|61940|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||57420|N
113542|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113543|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|48925|57960|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||53440|N
113544|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113545|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|44950|53985|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||49465|N
113546|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113547|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|40975|50010|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||45490|N
113548|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113549|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|36995|46030|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||41510|N
113550|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113551|24948|OPTSTK|LTF|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2925|8730|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5825|N
113552|24948|OPTSTK|LTF|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
113553|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|33020|42050|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||37535|N
113554|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113555|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31035|40060|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||35545|N
113556|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
113557|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29050|38075|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||33560|N
113558|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113559|11483|OPTSTK|LT|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|185|36270|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4160CE|0|2|0|0||E|N|N|N|C|N|||18225|N
113560|11483|OPTSTK|LT|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|255|50655|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4160PE|0|2|0|0||E|N|N|N|C|N|||25455|N
113561|11483|OPTSTK|LT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|170|33075|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||16620|N
113562|11483|OPTSTK|LT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|280|55315|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||27795|N
113563|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27055|36085|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||31570|N
113564|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
113565|11483|OPTSTK|LT|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|155|30100|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4240CE|0|2|0|0||E|N|N|N|C|N|||15125|N
113566|11483|OPTSTK|LT|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|305|60180|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4240PE|0|2|0|0||E|N|N|N|C|N|||30240|N
113567|11483|OPTSTK|LT|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|140|27335|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4280CE|0|2|0|0||E|N|N|N|C|N|||13735|N
113568|11483|OPTSTK|LT|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|330|65245|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4280PE|0|2|0|0||E|N|N|N|C|N|||32785|N
113569|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25070|34095|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||29580|N
113570|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113571|24948|OPTSTK|LTF|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3455|9100|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||6275|N
113572|24948|OPTSTK|LTF|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
113573|11483|OPTSTK|LT|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|125|24780|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4320CE|0|2|0|0||E|N|N|N|C|N|||12450|N
113574|11483|OPTSTK|LT|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|355|70520|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4320PE|0|2|0|0||E|N|N|N|C|N|||35435|N
113575|11483|OPTSTK|LT|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|115|22400|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4360CE|0|2|0|0||E|N|N|N|C|N|||11255|N
113576|11483|OPTSTK|LT|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|385|75990|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4360PE|0|2|0|0||E|N|N|N|C|N|||38185|N
113577|11483|OPTSTK|LT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|105|20210|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||10155|N
113578|11483|OPTSTK|LT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|410|81640|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||41025|N
113579|11483|OPTSTK|LT|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|95|18240|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4440CE|0|2|0|0||E|N|N|N|C|N|||9165|N
113580|11483|OPTSTK|LT|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|440|87500|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4440PE|0|2|0|0||E|N|N|N|C|N|||43970|N
113581|11483|OPTSTK|LT|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|85|16400|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4480CE|0|2|0|0||E|N|N|N|C|N|||8240|N
113582|11483|OPTSTK|LT|XX||1456410600|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|470|93510|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4480PE|0|2|0|0||E|N|N|N|C|N|||46990|N
113583|11483|OPTSTK|LT|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|75|14690|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4520CE|0|2|0|0||E|N|N|N|C|N|||7380|N
113584|11483|OPTSTK|LT|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|505|99630|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4520PE|0|2|0|0||E|N|N|N|C|N|||50065|N
113585|11483|OPTSTK|LT|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|70|13145|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4560CE|0|2|0|0||E|N|N|N|C|N|||6605|N
113586|24948|OPTSTK|LTF|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3975|9485|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6730|N
113587|11483|OPTSTK|LT|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|535|105930|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4560PE|0|2|0|0||E|N|N|N|C|N|||53230|N
113588|24948|OPTSTK|LTF|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
113589|24948|OPTSTK|LTF|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4500|9895|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||7195|N
113590|24948|OPTSTK|LTF|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC355CE|0|2|0|0||E|N|N|N|P|N|||75|N
113591|11483|OPTSTK|LT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60|11745|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||5900|N
113592|24948|OPTSTK|LTF|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4500|8500|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6500|N
113593|24948|OPTSTK|LTF|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC365CE|0|2|0|0||E|N|N|N|P|N|||45|N
113594|11483|OPTSTK|LT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|565|112365|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||56465|N
113595|11483|OPTSTK|LT|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|55|10470|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4640CE|0|2|0|0||E|N|N|N|C|N|||5260|N
113596|24948|OPTSTK|LTF|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5460|9460|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7460|N
113597|24948|OPTSTK|LTF|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC375CE|0|2|0|0||E|N|N|N|P|N|||25|N
113598|24948|OPTSTK|LTF|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6435|10440|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTF25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8435|N
113599|24948|OPTSTK|LTF|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|12040|16040|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN150CE|0|2|0|0||E|N|N|N|P|N|||14040|N
113600|11483|OPTSTK|LT|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|600|118935|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4640PE|0|2|0|0||E|N|N|N|C|N|||59765|N
113601|11483|OPTSTK|LT|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|9315|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4680CE|0|2|0|0||E|N|N|N|C|N|||4680|N
113602|11483|OPTSTK|LT|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|635|125620|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4680PE|0|2|0|0||E|N|N|N|C|N|||63125|N
113603|11483|OPTSTK|LT|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|45|8270|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4720CE|0|2|0|0||E|N|N|N|C|N|||4155|N
113604|11483|OPTSTK|LT|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|665|132415|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4720PE|0|2|0|0||E|N|N|N|C|N|||66540|N
113605|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22215|30905|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||26560|N
113606|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|80|340|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||80|N
113607|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20300|28990|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||24645|N
113608|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|145|620|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||145|N
113609|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18415|27090|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||22750|N
113610|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25|195|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||45|N
113611|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16560|25235|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20895|N
113612|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
113613|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14740|23415|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||19075|N
113616|24948|OPTSTK|LTF|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113623|24948|OPTSTK|LTF|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|11050|15050|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13050|N
113624|24948|OPTSTK|LTF|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113625|24948|OPTSTK|LTF|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10055|14055|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12055|N
113626|24948|OPTSTK|LTF|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
113627|24948|OPTSTK|LTF|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|9070|13065|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11065|N
113632|24948|OPTSTK|LTF|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113633|24948|OPTSTK|LTF|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8080|12075|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10075|N
113634|24948|OPTSTK|LTF|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113635|24948|OPTSTK|LTF|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7590|11585|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9585|N
113637|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|85|2085|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||490|N
113638|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12980|21635|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||17305|N
113639|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||90|N
113640|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11280|19920|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15600|N
113641|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||115|N
113642|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8175|15430|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||11800|N
113643|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||160|N
113644|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8170|16650|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12410|N
113645|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||205|N
113654|24948|OPTSTK|LTF|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN195PE|0|2|0|0||E|N|N|N|P|N|||10|N
113655|24948|OPTSTK|LTF|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7100|11095|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9095|N
113656|24948|OPTSTK|LTF|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN200PE|0|2|0|0||E|N|N|N|P|N|||15|N
113657|24948|OPTSTK|LTF|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6610|10600|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8605|N
113658|24948|OPTSTK|LTF|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN205PE|0|2|0|0||E|N|N|N|P|N|||20|N
113659|24948|OPTSTK|LTF|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6125|10120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8120|N
113660|24948|OPTSTK|LTF|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN210PE|0|2|0|0||E|N|N|N|P|N|||30|N
113661|24948|OPTSTK|LTF|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5645|9640|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7640|N
113662|24948|OPTSTK|LTF|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN215PE|0|2|0|0||E|N|N|N|P|N|||45|N
113663|24948|OPTSTK|LTF|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5170|9165|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7165|N
113664|24948|OPTSTK|LTF|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN220PE|0|2|0|0||E|N|N|N|P|N|||65|N
113665|24948|OPTSTK|LTF|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4705|8695|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6700|N
113666|24948|OPTSTK|LTF|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN225PE|0|2|0|0||E|N|N|N|P|N|||95|N
113667|24948|OPTSTK|LTF|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3165|6130|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4645|N
113668|24948|OPTSTK|LTF|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|20|1955|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN230PE|0|2|0|0||E|N|N|N|P|N|||460|N
113669|24948|OPTSTK|LTF|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3800|7785|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5790|N
113670|24948|OPTSTK|LTF|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN235PE|0|2|0|0||E|N|N|N|P|N|||175|N
113671|24948|OPTSTK|LTF|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2450|5355|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3900|N
113672|24948|OPTSTK|LTF|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|15|2975|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN240PE|0|2|0|0||E|N|N|N|P|N|||700|N
113673|24948|OPTSTK|LTF|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2120|4985|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3550|N
113674|24948|OPTSTK|LTF|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|15|3595|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN245PE|0|2|0|0||E|N|N|N|P|N|||845|N
113675|24948|OPTSTK|LTF|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1810|4645|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3225|N
113676|24948|OPTSTK|LTF|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN250PE|0|2|0|0||E|N|N|N|P|N|||165|N
113677|24948|OPTSTK|LTF|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1520|4325|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2920|N
113678|24948|OPTSTK|LTF|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|15|5080|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1195|N
113679|24948|OPTSTK|LTF|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1240|4020|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2630|N
113680|24948|OPTSTK|LTF|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|15|5830|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1405|N
113681|24948|OPTSTK|LTF|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|990|3745|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2365|N
113682|24948|OPTSTK|LTF|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN265PE|0|2|0|0||E|N|N|N|P|N|||330|N
113683|24948|OPTSTK|LTF|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|750|3480|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2115|N
113684|24948|OPTSTK|LTF|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN270PE|0|2|0|0||E|N|N|N|P|N|||565|N
113685|24948|OPTSTK|LTF|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|535|3250|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1890|N
113686|24948|OPTSTK|LTF|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1630|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN275PE|0|2|0|0||E|N|N|N|P|N|||585|N
113687|24948|OPTSTK|LTF|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|335|3030|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1680|N
113688|24948|OPTSTK|LTF|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN280PE|0|2|0|0||E|N|N|N|P|N|||890|N
113689|24948|OPTSTK|LTF|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|215|3990|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2100|N
113690|24948|OPTSTK|LTF|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10|6255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2725|N
113691|24948|OPTSTK|LTF|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1315|N
113692|24948|OPTSTK|LTF|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|10|6450|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN290PE|0|2|0|0||E|N|N|N|P|N|||3045|N
113693|24948|OPTSTK|LTF|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1160|N
113694|24948|OPTSTK|LTF|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|100|6665|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN295PE|0|2|0|0||E|N|N|N|P|N|||3380|N
113695|24948|OPTSTK|LTF|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1100|N
113696|24948|OPTSTK|LTF|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|550|6915|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3730|N
113697|24948|OPTSTK|LTF|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN305CE|0|2|0|0||E|N|N|N|P|N|||895|N
113698|24948|OPTSTK|LTF|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1005|7185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN305PE|0|2|0|0||E|N|N|N|P|N|||4095|N
113699|24948|OPTSTK|LTF|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN310CE|0|2|0|0||E|N|N|N|P|N|||780|N
113700|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6190|14080|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10135|N
113701|24948|OPTSTK|LTF|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1470|7485|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4475|N
113702|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||315|N
113703|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4565|11955|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||8260|N
113704|24948|OPTSTK|LTF|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN315CE|0|2|0|0||E|N|N|N|P|N|||680|N
113705|24948|OPTSTK|LTF|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1935|7810|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4870|N
113706|24948|OPTSTK|LTF|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN320CE|0|2|0|0||E|N|N|N|P|N|||775|N
113707|24948|OPTSTK|LTF|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2405|8140|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5270|N
113708|24948|OPTSTK|LTF|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1835|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN325CE|0|2|0|0||E|N|N|N|P|N|||510|N
113709|24948|OPTSTK|LTF|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2880|8495|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5685|N
113710|24948|OPTSTK|LTF|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN330CE|0|2|0|0||E|N|N|N|P|N|||440|N
113711|24948|OPTSTK|LTF|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3355|8870|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6110|N
113712|24948|OPTSTK|LTF|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN335CE|0|2|0|0||E|N|N|N|P|N|||380|N
113713|24948|OPTSTK|LTF|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3835|9250|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6540|N
113714|24948|OPTSTK|LTF|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN340CE|0|2|0|0||E|N|N|N|P|N|||330|N
113715|24948|OPTSTK|LTF|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4325|9640|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6980|N
113716|24948|OPTSTK|LTF|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN345CE|0|2|0|0||E|N|N|N|P|N|||190|N
113717|24948|OPTSTK|LTF|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4810|10045|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7425|N
113718|24948|OPTSTK|LTF|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN350CE|0|2|0|0||E|N|N|N|P|N|||330|N
113719|24948|OPTSTK|LTF|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4100|8095|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6095|N
113720|24948|OPTSTK|LTF|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||235|N
113721|24948|OPTSTK|LTF|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4990|8985|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||6985|N
113722|24948|OPTSTK|LTF|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN370CE|0|2|0|0||E|N|N|N|P|N|||165|N
113723|24948|OPTSTK|LTF|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5910|9905|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN370PE|0|2|0|0||E|N|N|N|P|N|||7905|N
113725|24948|OPTSTK|LTF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||115|N
113727|24948|OPTSTK|LTF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6845|10845|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8845|N
113728|24948|OPTSTK|LTF|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN390CE|0|2|0|0||E|N|N|N|P|N|||80|N
113733|24948|OPTSTK|LTF|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7800|11805|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN390PE|0|2|0|0||E|N|N|N|P|N|||9800|N
113734|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||485|N
113735|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3155|9945|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||6550|N
113736|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||740|N
113737|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1895|7995|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||4945|N
113738|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1160|N
113739|17818|OPTSTK|LTIM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|234590|294900|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||264745|N
113740|17818|OPTSTK|LTIM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113741|17818|OPTSTK|LTIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|214505|274785|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||244645|N
113742|17818|OPTSTK|LTIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113743|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|990|6330|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3660|N
113744|11483|OPTSTK|LT|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|7325|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4760CE|0|2|0|0||E|N|N|N|C|N|||3680|N
113745|11483|OPTSTK|LT|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|700|139320|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4760PE|0|2|0|0||E|N|N|N|C|N|||70010|N
113746|17818|OPTSTK|LTIM|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|160080|220390|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||190235|N
113747|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1800|N
113748|17818|OPTSTK|LTIM|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
113749|17818|OPTSTK|LTIM|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|150145|210455|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||180300|N
113750|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|230|4790|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2510|N
113751|17818|OPTSTK|LTIM|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113752|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|410|4890|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2650|N
113753|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1650|N
113754|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1120|6370|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3745|N
113755|17818|OPTSTK|LTIM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|140230|200520|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||170375|N
113756|17818|OPTSTK|LTIM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
113757|17818|OPTSTK|LTIM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|130045|190260|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||160150|N
113758|17818|OPTSTK|LTIM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||15|N
113759|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1030|N
113760|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2110|8090|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5100|N
113761|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||635|N
113762|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3475|10115|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||6795|N
113763|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||395|N
113764|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4745|11955|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||8350|N
113765|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||235|N
113766|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5610|11765|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||8685|N
113767|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||160|N
113768|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8220|16280|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||12250|N
113769|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
113770|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11490|20875|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||16180|N
113771|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||90|N
113772|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13180|22595|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||17885|N
113773|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||65|N
113774|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14930|24345|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||19635|N
113775|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||50|N
113776|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16730|26135|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||21430|N
113777|17818|OPTSTK|LTIM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120150|180300|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||150225|N
113778|17818|OPTSTK|LTIM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||30|N
113796|11483|OPTSTK|LT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35|6480|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||3255|N
113797|11483|OPTSTK|LT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|735|146315|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||73525|N
113798|11483|OPTSTK|LT|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4880CE|0|2|0|0||E|N|N|N|C|N|||2535|N
113799|11483|OPTSTK|LT|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|810|160555|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4880PE|0|2|0|0||E|N|N|N|C|N|||80680|N
113800|11483|OPTSTK|LT|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4960CE|0|2|0|0||E|N|N|N|C|N|||1960|N
113801|11483|OPTSTK|LT|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|880|175080|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB4960PE|0|2|0|0||E|N|N|N|C|N|||87980|N
113802|17818|OPTSTK|LTIM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110305|170330|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||140315|N
113803|11483|OPTSTK|LT|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2985|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5040CE|0|2|0|0||E|N|N|N|C|N|||1500|N
113804|17818|OPTSTK|LTIM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||60|N
113805|17818|OPTSTK|LTIM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|100525|160340|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||130430|N
113806|11483|OPTSTK|LT|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|955|189860|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5040PE|0|2|0|0||E|N|N|N|C|N|||95405|N
113807|11483|OPTSTK|LT|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2280|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5120CE|0|2|0|0||E|N|N|N|C|N|||1145|N
113808|11483|OPTSTK|LT|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1030|204825|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5120PE|0|2|0|0||E|N|N|N|C|N|||102925|N
113809|11483|OPTSTK|LT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||865|N
113810|11483|OPTSTK|LT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1105|219955|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||110530|N
113811|11483|OPTSTK|LT|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5280CE|0|2|0|0||E|N|N|N|C|N|||650|N
113812|17818|OPTSTK|LTIM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||115|N
113813|17818|OPTSTK|LTIM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90840|150340|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||120590|N
113814|17818|OPTSTK|LTIM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||220|N
113815|17818|OPTSTK|LTIM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81335|140320|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||110825|N
113816|17818|OPTSTK|LTIM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||395|N
113817|11483|OPTSTK|LT|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1185|235210|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5280PE|0|2|0|0||E|N|N|N|C|N|||118195|N
113818|11483|OPTSTK|LT|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5360CE|0|2|0|0||E|N|N|N|C|N|||490|N
113819|17818|OPTSTK|LTIM|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72045|130300|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||101170|N
113820|17818|OPTSTK|LTIM|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||685|N
113821|17818|OPTSTK|LTIM|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|46785|89220|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||68000|N
113822|17818|OPTSTK|LTIM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||970|N
113823|17818|OPTSTK|LTIM|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40035|81040|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||60535|N
113824|17818|OPTSTK|LTIM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||1260|N
113825|17818|OPTSTK|LTIM|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33815|73160|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||53485|N
113826|17818|OPTSTK|LTIM|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90|26675|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||13380|N
113827|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||60|N
113828|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17640|26560|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||22100|N
113829|17818|OPTSTK|LTIM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28195|65725|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||46960|N
113830|17818|OPTSTK|LTIM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1185|32320|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||16750|N
113831|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
113832|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19635|28620|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||24125|N
113833|17818|OPTSTK|LTIM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|23190|58710|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||40950|N
113834|17818|OPTSTK|LTIM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|430|5995|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||3210|N
113835|11483|OPTSTK|LT|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1260|250565|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5360PE|0|2|0|0||E|N|N|N|C|N|||125910|N
113836|11483|OPTSTK|LT|XX||1456410600|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5440CE|0|2|0|0||E|N|N|N|C|N|||365|N
113837|17818|OPTSTK|LTIM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18790|52135|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||35460|N
113838|17818|OPTSTK|LTIM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11535|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||4670|N
113839|11483|OPTSTK|LT|XX||1456410600|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1340|265985|0|0|0|1448638911|1456358400|1456410600|15|1|            |LT26FEB5440PE|0|2|0|0||E|N|N|N|C|N|||133660|N
113840|24948|OPTSTK|LTF|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|110|21035|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN185CE|0|2|0|0||E|N|N|N|P|N|||10570|N
113841|24948|OPTSTK|LTF|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
113842|17818|OPTSTK|LTIM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14965|46020|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||30490|N
113843|17818|OPTSTK|LTIM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7450|52485|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||29965|N
113844|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
113845|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21600|30615|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||26105|N
113846|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
113847|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23570|32610|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||28090|N
113848|24948|OPTSTK|LTF|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|80|15685|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||7880|N
113849|24948|OPTSTK|LTF|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
113850|24948|OPTSTK|LTF|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|75|14740|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||7405|N
113851|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
113852|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25555|34600|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||30075|N
113853|24948|OPTSTK|LTF|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
113854|24948|OPTSTK|LTF|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6930|N
113855|24948|OPTSTK|LTF|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
113856|17818|OPTSTK|LTIM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11785|40620|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||26200|N
113857|24948|OPTSTK|LTF|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|65|12875|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||6470|N
113858|17818|OPTSTK|LTIM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4795|26905|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||15850|N
113859|17818|OPTSTK|LTIM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8985|35190|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||22085|N
113860|17818|OPTSTK|LTIM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5550|25835|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||15690|N
113861|17818|OPTSTK|LTIM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2490|34390|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||18440|N
113862|17818|OPTSTK|LTIM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3015|31435|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||17225|N
113863|24948|OPTSTK|LTF|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
113864|24948|OPTSTK|LTF|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|60|11970|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||6015|N
113866|24948|OPTSTK|LTF|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
113871|24948|OPTSTK|LTF|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|60|11085|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||5570|N
113875|24948|OPTSTK|LTF|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
113876|24948|OPTSTK|LTF|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|55|10230|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
113877|24948|OPTSTK|LTF|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
113879|24948|OPTSTK|LTF|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|50|9405|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||4725|N
113880|24948|OPTSTK|LTF|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
113881|24948|OPTSTK|LTF|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|45|8600|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||4320|N
113882|24948|OPTSTK|LTF|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
113883|24948|OPTSTK|LTF|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|40|7845|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3940|N
113884|24948|OPTSTK|LTF|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
113885|24948|OPTSTK|LTF|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||3575|N
113886|24948|OPTSTK|LTF|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
113887|24948|OPTSTK|LTF|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|35|6430|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||3230|N
113888|24948|OPTSTK|LTF|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
113889|24948|OPTSTK|LTF|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|30|5785|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2905|N
113890|24948|OPTSTK|LTF|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
113891|24948|OPTSTK|LTF|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|30|5175|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
113892|24948|OPTSTK|LTF|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1190|N
113893|24948|OPTSTK|LTF|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4620|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||2320|N
113894|24948|OPTSTK|LTF|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1405|N
113895|24948|OPTSTK|LTF|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4100|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||2060|N
113896|24948|OPTSTK|LTF|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1635|N
113922|17818|OPTSTK|LTIM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1265|29285|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||15275|N
113923|17818|OPTSTK|LTIM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8540|29765|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||19150|N
113924|17818|OPTSTK|LTIM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4175|26960|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||15565|N
113925|17818|OPTSTK|LTIM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30170|93645|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||61905|N
113926|17818|OPTSTK|LTIM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|18505|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||8160|N
113927|17818|OPTSTK|LTIM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36565|102510|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||69535|N
113928|24948|OPTSTK|LTF|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
113929|24948|OPTSTK|LTF|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||1895|N
113930|24948|OPTSTK|LTF|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1600|N
113931|24948|OPTSTK|LTF|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4320|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2170|N
113932|24948|OPTSTK|LTF|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1405|N
113933|24948|OPTSTK|LTF|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||2465|N
113934|24948|OPTSTK|LTF|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||1225|N
113935|24948|OPTSTK|LTF|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|30|5545|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2785|N
113936|24948|OPTSTK|LTF|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||1065|N
113937|24948|OPTSTK|LTF|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||3115|N
113938|24948|OPTSTK|LTF|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
113939|24948|OPTSTK|LTF|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|35|6905|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||3470|N
113940|24948|OPTSTK|LTF|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||795|N
113941|24948|OPTSTK|LTF|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|40|7645|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
113942|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
113943|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27535|36590|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||32060|N
113944|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
113945|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29525|38580|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||34050|N
113946|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113947|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|33500|42555|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||38025|N
113948|24948|OPTSTK|LTF|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
113949|24948|OPTSTK|LTF|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4220|N
113950|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113951|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|37475|46530|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||42000|N
113952|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
113953|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|41460|50505|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||45980|N
113954|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
113955|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|45430|54485|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||49955|N
113956|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
113957|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|49405|58455|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||53930|N
113958|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
113959|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|53390|62435|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||57910|N
113960|24948|OPTSTK|LTF|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
113961|24948|OPTSTK|LTF|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|50|9185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
113962|24948|OPTSTK|LTF|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
113963|24948|OPTSTK|LTF|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|50|10000|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5025|N
113964|24948|OPTSTK|LTF|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||425|N
113965|24948|OPTSTK|LTF|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|55|10840|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||5445|N
113966|24948|OPTSTK|LTF|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
113967|24948|OPTSTK|LTF|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|60|11695|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||5875|N
113968|24948|OPTSTK|LTF|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
113969|24948|OPTSTK|LTF|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|65|12570|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||6315|N
113986|24948|OPTSTK|LTF|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
113987|24948|OPTSTK|LTF|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|70|13455|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||6760|N
113988|24948|OPTSTK|LTF|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
113996|24948|OPTSTK|LTF|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|75|14360|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||7215|N
113997|24948|OPTSTK|LTF|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN385CE|0|2|0|0||E|N|N|N|P|N|||95|N
113998|24948|OPTSTK|LTF|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|95|18550|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9320|N
113999|24948|OPTSTK|LTF|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN395CE|0|2|0|0||E|N|N|N|P|N|||65|N
114000|24948|OPTSTK|LTF|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|105|20460|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTF26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10280|N
114001|24948|OPTSTK|LTF|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|125|24140|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB170CE|0|2|0|0||E|N|N|N|C|N|||12130|N
114002|24948|OPTSTK|LTF|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB170PE|0|2|0|0||E|N|N|N|C|N|||5|N
114003|24948|OPTSTK|LTF|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|115|22190|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB180CE|0|2|0|0||E|N|N|N|C|N|||11150|N
114004|24948|OPTSTK|LTF|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB180PE|0|2|0|0||E|N|N|N|C|N|||10|N
114006|24948|OPTSTK|LTF|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|105|20260|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB190CE|0|2|0|0||E|N|N|N|C|N|||10180|N
114007|24948|OPTSTK|LTF|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB190PE|0|2|0|0||E|N|N|N|C|N|||20|N
114009|24948|OPTSTK|LTF|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|95|18340|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB200CE|0|2|0|0||E|N|N|N|C|N|||9215|N
114010|24948|OPTSTK|LTF|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB200PE|0|2|0|0||E|N|N|N|C|N|||45|N
114013|24948|OPTSTK|LTF|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|85|16460|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB210CE|0|2|0|0||E|N|N|N|C|N|||8270|N
114014|24948|OPTSTK|LTF|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB210PE|0|2|0|0||E|N|N|N|C|N|||85|N
114015|24948|OPTSTK|LTF|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|80|15535|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB215CE|0|2|0|0||E|N|N|N|C|N|||7805|N
114016|24948|OPTSTK|LTF|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB215PE|0|2|0|0||E|N|N|N|C|N|||115|N
114017|24948|OPTSTK|LTF|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|75|14630|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB220CE|0|2|0|0||E|N|N|N|C|N|||7350|N
114024|24948|OPTSTK|LTF|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB220PE|0|2|0|0||E|N|N|N|C|N|||150|N
114025|24948|OPTSTK|LTF|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|70|13745|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB225CE|0|2|0|0||E|N|N|N|C|N|||6905|N
114042|17818|OPTSTK|LTIM|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1490|16065|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||8775|N
114043|24948|OPTSTK|LTF|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB225PE|0|2|0|0||E|N|N|N|C|N|||195|N
114045|24948|OPTSTK|LTF|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|65|12875|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB230CE|0|2|0|0||E|N|N|N|C|N|||6470|N
114046|24948|OPTSTK|LTF|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB230PE|0|2|0|0||E|N|N|N|C|N|||250|N
114049|24948|OPTSTK|LTF|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|60|12020|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB235CE|0|2|0|0||E|N|N|N|C|N|||6040|N
114050|24948|OPTSTK|LTF|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB235PE|0|2|0|0||E|N|N|N|C|N|||315|N
114051|17818|OPTSTK|LTIM|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43525|111500|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||77510|N
114052|17818|OPTSTK|LTIM|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|865|13450|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||7155|N
114055|17818|OPTSTK|LTIM|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51005|120580|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||85790|N
114056|17818|OPTSTK|LTIM|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|400|11205|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||5800|N
114057|17818|OPTSTK|LTIM|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58925|129725|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||94325|N
114058|17818|OPTSTK|LTIM|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85|8730|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||4405|N
114061|17818|OPTSTK|LTIM|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|47580|98275|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||72925|N
114062|24948|OPTSTK|LTF|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|60|11205|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB240CE|0|2|0|0||E|N|N|N|C|N|||5630|N
114063|24948|OPTSTK|LTF|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB240PE|0|2|0|0||E|N|N|N|C|N|||395|N
114064|24948|OPTSTK|LTF|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|55|10410|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB245CE|0|2|0|0||E|N|N|N|C|N|||5230|N
114065|24948|OPTSTK|LTF|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB245PE|0|2|0|0||E|N|N|N|C|N|||490|N
114066|24948|OPTSTK|LTF|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|50|9645|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB250CE|0|2|0|0||E|N|N|N|C|N|||4845|N
114067|24948|OPTSTK|LTF|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB250PE|0|2|0|0||E|N|N|N|C|N|||595|N
114068|24948|OPTSTK|LTF|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|45|8905|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB255CE|0|2|0|0||E|N|N|N|C|N|||4475|N
114069|24948|OPTSTK|LTF|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB255PE|0|2|0|0||E|N|N|N|C|N|||720|N
114070|24948|OPTSTK|LTF|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|45|8200|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB260CE|0|2|0|0||E|N|N|N|C|N|||4120|N
114071|24948|OPTSTK|LTF|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB260PE|0|2|0|0||E|N|N|N|C|N|||860|N
114072|24948|OPTSTK|LTF|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|40|7535|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB265CE|0|2|0|0||E|N|N|N|C|N|||3785|N
114073|24948|OPTSTK|LTF|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB265PE|0|2|0|0||E|N|N|N|C|N|||1015|N
114074|24948|OPTSTK|LTF|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|35|6895|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB270CE|0|2|0|0||E|N|N|N|C|N|||3465|N
114075|24948|OPTSTK|LTF|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1190|N
114076|24948|OPTSTK|LTF|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|35|6300|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB275CE|0|2|0|0||E|N|N|N|C|N|||3165|N
114077|24948|OPTSTK|LTF|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2750|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB275PE|0|2|0|0||E|N|N|N|C|N|||1380|N
114078|24948|OPTSTK|LTF|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|30|5745|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB280CE|0|2|0|0||E|N|N|N|C|N|||2885|N
114079|24948|OPTSTK|LTF|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB280PE|0|2|0|0||E|N|N|N|C|N|||1590|N
114080|24948|OPTSTK|LTF|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|30|5215|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB285CE|0|2|0|0||E|N|N|N|C|N|||2620|N
114081|24948|OPTSTK|LTF|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB285PE|0|2|0|0||E|N|N|N|C|N|||1820|N
114082|24948|OPTSTK|LTF|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB290CE|0|2|0|0||E|N|N|N|C|N|||2370|N
114083|24948|OPTSTK|LTF|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB290PE|0|2|0|0||E|N|N|N|C|N|||2065|N
114084|24948|OPTSTK|LTF|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4260|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB295CE|0|2|0|0||E|N|N|N|C|N|||2140|N
114085|24948|OPTSTK|LTF|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25|4630|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB295PE|0|2|0|0||E|N|N|N|C|N|||2325|N
114086|24948|OPTSTK|LTF|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3845|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB300CE|0|2|0|0||E|N|N|N|C|N|||1930|N
114087|24948|OPTSTK|LTF|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|30|5185|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB300PE|0|2|0|0||E|N|N|N|C|N|||2605|N
114088|24948|OPTSTK|LTF|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB305CE|0|2|0|0||E|N|N|N|C|N|||1735|N
114089|24948|OPTSTK|LTF|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|30|5785|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB305PE|0|2|0|0||E|N|N|N|C|N|||2905|N
114090|17818|OPTSTK|LTIM|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6685|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||3285|N
114093|24948|OPTSTK|LTF|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|20|3095|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB310CE|0|2|0|0||E|N|N|N|C|N|||1555|N
114094|24948|OPTSTK|LTF|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB310PE|0|2|0|0||E|N|N|N|C|N|||3215|N
114095|24948|OPTSTK|LTF|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB315CE|0|2|0|0||E|N|N|N|C|N|||1390|N
114096|24948|OPTSTK|LTF|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|35|7055|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB315PE|0|2|0|0||E|N|N|N|C|N|||3545|N
114097|24948|OPTSTK|LTF|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB320CE|0|2|0|0||E|N|N|N|C|N|||1240|N
114098|24948|OPTSTK|LTF|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|40|7735|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB320PE|0|2|0|0||E|N|N|N|C|N|||3885|N
114099|21770|OPTSTK|ICICIGI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|71875|90350|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||81110|N
114100|21770|OPTSTK|ICICIGI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114101|21770|OPTSTK|ICICIGI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|63920|82400|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||73160|N
114102|21770|OPTSTK|ICICIGI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114103|21770|OPTSTK|ICICIGI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|59940|78425|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||69180|N
114104|24948|OPTSTK|LTF|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|15|2190|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB325CE|0|2|0|0||E|N|N|N|C|N|||1100|N
114105|21770|OPTSTK|ICICIGI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114106|21770|OPTSTK|ICICIGI|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55965|74445|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||65205|N
114107|17818|OPTSTK|LTIM|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55405|108100|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||81750|N
114108|17818|OPTSTK|LTIM|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5055|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||2425|N
114109|17818|OPTSTK|LTIM|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63645|118015|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||90830|N
114110|17818|OPTSTK|LTIM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||1765|N
114111|21770|OPTSTK|ICICIGI|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114112|24948|OPTSTK|LTF|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|45|8440|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB325PE|0|2|0|0||E|N|N|N|C|N|||4240|N
114113|24948|OPTSTK|LTF|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB330CE|0|2|0|0||E|N|N|N|C|N|||980|N
114114|21770|OPTSTK|ICICIGI|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51990|70470|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||61230|N
114115|17818|OPTSTK|LTIM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72240|127985|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||100110|N
114116|24948|OPTSTK|LTF|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|50|9175|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB330PE|0|2|0|0||E|N|N|N|C|N|||4610|N
114117|24948|OPTSTK|LTF|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB335CE|0|2|0|0||E|N|N|N|C|N|||870|N
114118|24948|OPTSTK|LTF|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|50|9940|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB335PE|0|2|0|0||E|N|N|N|C|N|||4995|N
114119|24948|OPTSTK|LTF|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB340CE|0|2|0|0||E|N|N|N|C|N|||765|N
114120|24948|OPTSTK|LTF|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|55|10720|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB340PE|0|2|0|0||E|N|N|N|C|N|||5385|N
114121|24948|OPTSTK|LTF|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB345CE|0|2|0|0||E|N|N|N|C|N|||675|N
114122|24948|OPTSTK|LTF|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|60|11515|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB345PE|0|2|0|0||E|N|N|N|C|N|||5785|N
114123|24948|OPTSTK|LTF|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB350CE|0|2|0|0||E|N|N|N|C|N|||595|N
114124|24948|OPTSTK|LTF|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|65|12340|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB350PE|0|2|0|0||E|N|N|N|C|N|||6200|N
114125|24948|OPTSTK|LTF|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB355CE|0|2|0|0||E|N|N|N|C|N|||525|N
114126|24948|OPTSTK|LTF|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|70|13175|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB355PE|0|2|0|0||E|N|N|N|C|N|||6620|N
114127|21770|OPTSTK|ICICIGI|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114128|21770|OPTSTK|ICICIGI|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48020|66485|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||57250|N
114129|24948|OPTSTK|LTF|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB360CE|0|2|0|0||E|N|N|N|C|N|||460|N
114130|24948|OPTSTK|LTF|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|70|14020|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB360PE|0|2|0|0||E|N|N|N|C|N|||7045|N
114131|24948|OPTSTK|LTF|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB365CE|0|2|0|0||E|N|N|N|C|N|||400|N
114132|24948|OPTSTK|LTF|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|75|14885|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB365PE|0|2|0|0||E|N|N|N|C|N|||7480|N
114133|24948|OPTSTK|LTF|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB370CE|0|2|0|0||E|N|N|N|C|N|||350|N
114134|24948|OPTSTK|LTF|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|80|15775|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB370PE|0|2|0|0||E|N|N|N|C|N|||7925|N
114135|24948|OPTSTK|LTF|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB380CE|0|2|0|0||E|N|N|N|C|N|||265|N
114136|21770|OPTSTK|ICICIGI|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114137|21770|OPTSTK|ICICIGI|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44045|62510|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||53275|N
114138|21770|OPTSTK|ICICIGI|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114139|24948|OPTSTK|LTF|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|90|17565|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB380PE|0|2|0|0||E|N|N|N|C|N|||8825|N
114141|21770|OPTSTK|ICICIGI|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40080|58530|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||49305|N
114142|21770|OPTSTK|ICICIGI|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114143|21770|OPTSTK|ICICIGI|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36130|54545|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||45335|N
114144|21770|OPTSTK|ICICIGI|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
114145|21770|OPTSTK|ICICIGI|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32200|50555|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||41375|N
114146|21770|OPTSTK|ICICIGI|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||30|N
114147|21770|OPTSTK|ICICIGI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28320|46555|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||37435|N
114148|21770|OPTSTK|ICICIGI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
114149|21770|OPTSTK|ICICIGI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24525|42550|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||33535|N
114150|21770|OPTSTK|ICICIGI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||145|N
114151|21770|OPTSTK|ICICIGI|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16010|29595|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||22800|N
114152|21770|OPTSTK|ICICIGI|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|50|13665|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||3215|N
114154|21770|OPTSTK|ICICIGI|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19440|38685|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||29060|N
114156|21770|OPTSTK|ICICIGI|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40|18170|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||4275|N
114158|21770|OPTSTK|ICICIGI|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14355|30935|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||22645|N
114159|21770|OPTSTK|ICICIGI|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||490|N
114160|21770|OPTSTK|ICICIGI|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12240|29265|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20750|N
114161|21770|OPTSTK|ICICIGI|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|1350|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||590|N
114162|21770|OPTSTK|ICICIGI|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9685|25930|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||17805|N
114175|21770|OPTSTK|ICICIGI|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|135|1550|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||840|N
114176|21770|OPTSTK|ICICIGI|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5255|16030|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10640|N
114177|17818|OPTSTK|LTIM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||1270|N
114178|17818|OPTSTK|LTIM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81140|137980|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||109560|N
114179|17818|OPTSTK|LTIM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||905|N
114180|17818|OPTSTK|LTIM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90285|147990|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||119135|N
114181|21770|OPTSTK|ICICIGI|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4695|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||2070|N
114182|21770|OPTSTK|ICICIGI|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3920|13885|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||8900|N
114183|21770|OPTSTK|ICICIGI|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6455|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||3100|N
114184|21770|OPTSTK|ICICIGI|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1530|11760|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||6645|N
114185|17818|OPTSTK|LTIM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||640|N
114188|21770|OPTSTK|ICICIGI|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|565|8825|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4695|N
114189|21770|OPTSTK|ICICIGI|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|295|8975|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||4635|N
114190|21770|OPTSTK|ICICIGI|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1795|11605|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||6700|N
114191|17818|OPTSTK|LTIM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99610|158015|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||128810|N
114192|17818|OPTSTK|LTIM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||535|N
114193|21770|OPTSTK|ICICIGI|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|7085|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||3500|N
114194|21770|OPTSTK|ICICIGI|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3645|11140|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||7390|N
114195|21770|OPTSTK|ICICIGI|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5490|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||2600|N
114196|17818|OPTSTK|LTIM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104335|163020|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||133675|N
114197|21770|OPTSTK|ICICIGI|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12920|34745|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||23830|N
114198|21770|OPTSTK|ICICIGI|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1500|N
114199|21770|OPTSTK|ICICIGI|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15825|38120|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||26970|N
114200|21770|OPTSTK|ICICIGI|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||930|N
114201|21770|OPTSTK|ICICIGI|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|18955|41555|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||30255|N
114202|21770|OPTSTK|ICICIGI|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1080|N
114203|21770|OPTSTK|ICICIGI|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22285|45040|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||33660|N
114204|21770|OPTSTK|ICICIGI|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||455|N
114209|17818|OPTSTK|LTIM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||255|N
114210|17818|OPTSTK|LTIM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123530|183035|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||153280|N
114211|17818|OPTSTK|LTIM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||120|N
114212|17818|OPTSTK|LTIM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|143060|202995|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||173025|N
114213|17818|OPTSTK|LTIM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||55|N
114214|17818|OPTSTK|LTIM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|162765|222930|0|0|0|1448638911|1451520000|1451572200|15|1|            |LTIM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||192845|N
114215|17818|OPTSTK|LTIM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|246010|306320|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||276165|N
114216|17818|OPTSTK|LTIM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114217|17818|OPTSTK|LTIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|226235|286545|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||256390|N
114218|17818|OPTSTK|LTIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114219|17818|OPTSTK|LTIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|206240|266515|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||236375|N
114220|17818|OPTSTK|LTIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114221|17818|OPTSTK|LTIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|186465|246720|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||216590|N
114222|17818|OPTSTK|LTIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
114223|17818|OPTSTK|LTIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|166725|226910|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||196815|N
114224|17818|OPTSTK|LTIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||25|N
114225|24948|OPTSTK|LTF|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB390CE|0|2|0|0||E|N|N|N|C|N|||200|N
114226|24948|OPTSTK|LTF|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|100|19395|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB390PE|0|2|0|0||E|N|N|N|C|N|||9745|N
114227|17818|OPTSTK|LTIM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|147075|207110|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||177090|N
114228|17818|OPTSTK|LTIM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||90|N
114231|17818|OPTSTK|LTIM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137355|197170|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||167260|N
114232|17818|OPTSTK|LTIM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||155|N
114233|17818|OPTSTK|LTIM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127645|187295|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||157470|N
114234|17818|OPTSTK|LTIM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||260|N
114235|21770|OPTSTK|ICICIGI|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25775|48550|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||37160|N
114236|21770|OPTSTK|ICICIGI|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||320|N
114237|21770|OPTSTK|ICICIGI|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19810|35115|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||27460|N
114238|21770|OPTSTK|ICICIGI|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|1425|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||335|N
114243|24948|OPTSTK|LTF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB400CE|0|2|0|0||E|N|N|N|C|N|||150|N
114245|24948|OPTSTK|LTF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|110|21255|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB400PE|0|2|0|0||E|N|N|N|C|N|||10680|N
114247|24948|OPTSTK|LTF|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB410CE|0|2|0|0||E|N|N|N|C|N|||115|N
114248|24948|OPTSTK|LTF|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|120|23135|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTF26FEB410PE|0|2|0|0||E|N|N|N|C|N|||11625|N
114250|17818|OPTSTK|LTIM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2465|490080|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||246270|N
114251|17818|OPTSTK|LTIM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114252|17818|OPTSTK|LTIM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2265|450695|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||226480|N
114253|17818|OPTSTK|LTIM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114254|17818|OPTSTK|LTIM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2070|411335|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||206700|N
114255|17818|OPTSTK|LTIM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
114256|17818|OPTSTK|LTIM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1625|323100|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||162360|N
114257|17818|OPTSTK|LTIM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||200|N
114258|17818|OPTSTK|LTIM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1530|303665|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||152595|N
114259|17818|OPTSTK|LTIM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||335|N
114260|17818|OPTSTK|LTIM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1430|284375|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||142900|N
114261|17818|OPTSTK|LTIM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||535|N
114263|17818|OPTSTK|LTIM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1335|265260|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||133295|N
114264|17818|OPTSTK|LTIM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||825|N
114266|17818|OPTSTK|LTIM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1240|246395|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||123815|N
114279|17818|OPTSTK|LTIM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||1240|N
114283|17818|OPTSTK|LTIM|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1145|227845|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||114495|N
114284|17818|OPTSTK|LTIM|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||1815|N
114285|17818|OPTSTK|LTIM|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1055|209690|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||105370|N
114286|17818|OPTSTK|LTIM|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30|5145|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||2585|N
114287|17818|OPTSTK|LTIM|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|965|191995|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||96480|N
114288|17818|OPTSTK|LTIM|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||3595|N
114289|17818|OPTSTK|LTIM|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|880|174885|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||87880|N
114290|17818|OPTSTK|LTIM|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9725|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||4885|N
114293|17818|OPTSTK|LTIM|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|800|158405|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||79600|N
114294|17818|OPTSTK|LTIM|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65|12935|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||6500|N
114295|17818|OPTSTK|LTIM|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|720|142665|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||71690|N
114296|17818|OPTSTK|LTIM|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16885|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||8485|N
114297|17818|OPTSTK|LTIM|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|645|127770|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||64205|N
114298|17818|OPTSTK|LTIM|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110|21685|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||10895|N
114299|17818|OPTSTK|LTIM|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|575|113650|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||57110|N
114300|17818|OPTSTK|LTIM|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|140|27255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||13695|N
114303|17818|OPTSTK|LTIM|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|505|100515|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||50510|N
114304|17818|OPTSTK|LTIM|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|170|33820|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||16995|N
114305|17818|OPTSTK|LTIM|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|445|88360|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||44400|N
114306|17818|OPTSTK|LTIM|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|210|41345|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||20775|N
114307|17818|OPTSTK|LTIM|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|390|77175|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||38780|N
114308|17818|OPTSTK|LTIM|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|255|49860|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||25055|N
114309|17818|OPTSTK|LTIM|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|340|66985|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||33660|N
114310|17818|OPTSTK|LTIM|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|300|59355|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||29825|N
114311|17818|OPTSTK|LTIM|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|290|57770|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||29030|N
114312|17818|OPTSTK|LTIM|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|355|69840|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||35095|N
114313|17818|OPTSTK|LTIM|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|250|49515|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||24880|N
114314|17818|OPTSTK|LTIM|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|410|81275|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||40840|N
114315|17818|OPTSTK|LTIM|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|215|42180|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||21195|N
114316|17818|OPTSTK|LTIM|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|475|93630|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||47050|N
114317|17818|OPTSTK|LTIM|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|180|35705|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||17940|N
114318|17818|OPTSTK|LTIM|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|540|106845|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||53690|N
114321|17818|OPTSTK|LTIM|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155|30040|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||15095|N
114322|17818|OPTSTK|LTIM|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|610|120875|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||60740|N
114323|17818|OPTSTK|LTIM|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130|25185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||12655|N
114324|17818|OPTSTK|LTIM|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|685|135710|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||68195|N
114325|17818|OPTSTK|LTIM|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105|20915|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||10510|N
114326|17818|OPTSTK|LTIM|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|760|151135|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||75945|N
114327|17818|OPTSTK|LTIM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118085|177385|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||147735|N
114328|17818|OPTSTK|LTIM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||425|N
114329|17818|OPTSTK|LTIM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108660|167515|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||138085|N
114330|17818|OPTSTK|LTIM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||665|N
114331|17818|OPTSTK|LTIM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99415|157670|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||128540|N
114332|17818|OPTSTK|LTIM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||1015|N
114333|17818|OPTSTK|LTIM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70875|115910|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||93390|N
114336|17818|OPTSTK|LTIM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20|14620|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||6530|N
114338|17818|OPTSTK|LTIM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81695|138120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||109905|N
114339|17818|OPTSTK|LTIM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|295|4050|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||2170|N
114341|17818|OPTSTK|LTIM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56475|98970|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||77720|N
114342|17818|OPTSTK|LTIM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2440|18685|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||10560|N
114343|21770|OPTSTK|ICICIGI|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25770|43335|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||34550|N
114344|21770|OPTSTK|ICICIGI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||215|N
114345|17818|OPTSTK|LTIM|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90|17295|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||8690|N
114346|17818|OPTSTK|LTIM|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|840|167200|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||84020|N
114347|17818|OPTSTK|LTIM|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14220|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||7145|N
114348|17818|OPTSTK|LTIM|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|925|183820|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||92370|N
114349|17818|OPTSTK|LTIM|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11635|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||5845|N
114350|17818|OPTSTK|LTIM|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1010|200920|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||100965|N
114351|17818|OPTSTK|LTIM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|49930|90975|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||70450|N
114352|17818|OPTSTK|LTIM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3565|22715|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||13140|N
114353|17818|OPTSTK|LTIM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43830|83245|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||63535|N
114354|17818|OPTSTK|LTIM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4970|27185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||16075|N
114355|17818|OPTSTK|LTIM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38225|75910|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||57065|N
114356|17818|OPTSTK|LTIM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4550|21780|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||13165|N
114357|17818|OPTSTK|LTIM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33105|68945|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||51025|N
114358|17818|OPTSTK|LTIM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8860|37665|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||23260|N
114359|17818|OPTSTK|LTIM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33405|73130|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||53265|N
114360|17818|OPTSTK|LTIM|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50|9455|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||4750|N
114361|17818|OPTSTK|LTIM|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1100|218445|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||109770|N
114362|17818|OPTSTK|LTIM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2440|17170|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||9805|N
114363|17818|OPTSTK|LTIM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28015|64730|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||46370|N
114364|17818|OPTSTK|LTIM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3995|21325|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||12660|N
114365|17818|OPTSTK|LTIM|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7655|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||3845|N
114366|17818|OPTSTK|LTIM|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1190|236325|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||118755|N
114367|17818|OPTSTK|LTIM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20615|50400|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||35505|N
114368|17818|OPTSTK|LTIM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4970|25050|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||15010|N
114369|17818|OPTSTK|LTIM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17345|45025|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||31185|N
114370|17818|OPTSTK|LTIM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21700|63945|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||42820|N
114371|17818|OPTSTK|LTIM|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6160|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||3095|N
114372|17818|OPTSTK|LTIM|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1280|254525|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||127900|N
114373|17818|OPTSTK|LTIM|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||2475|N
114374|17818|OPTSTK|LTIM|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1375|272990|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||137180|N
114375|17818|OPTSTK|LTIM|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||1975|N
114376|17818|OPTSTK|LTIM|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1470|291675|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||146570|N
114377|17818|OPTSTK|LTIM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14490|40065|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||27275|N
114378|17818|OPTSTK|LTIM|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||1565|N
114379|17818|OPTSTK|LTIM|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1565|310550|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||156055|N
114380|17818|OPTSTK|LTIM|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||1095|N
114381|17818|OPTSTK|LTIM|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1705|339160|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||170430|N
114382|17818|OPTSTK|LTIM|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||670|N
114383|17818|OPTSTK|LTIM|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1900|377695|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||189795|N
114384|17818|OPTSTK|LTIM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10800|29605|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||20200|N
114385|17818|OPTSTK|LTIM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7835|23170|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||15500|N
114386|17818|OPTSTK|LTIM|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||405|N
114387|17818|OPTSTK|LTIM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30905|79255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||55080|N
114388|17818|OPTSTK|LTIM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6710|21285|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||13995|N
114389|17818|OPTSTK|LTIM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36210|87330|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||61770|N
114390|17818|OPTSTK|LTIM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5540|18945|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||12240|N
114391|21770|OPTSTK|ICICIGI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29475|47340|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||38405|N
114392|21770|OPTSTK|ICICIGI|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||135|N
114393|17818|OPTSTK|LTIM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41970|95655|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||68810|N
114394|17818|OPTSTK|LTIM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6520|24135|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||15325|N
114395|17818|OPTSTK|LTIM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48170|104235|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||76200|N
114396|17818|OPTSTK|LTIM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5230|21055|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||13140|N
114397|17818|OPTSTK|LTIM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|54785|112950|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||83865|N
114398|17818|OPTSTK|LTIM|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4305|18890|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||11595|N
114399|17818|OPTSTK|LTIM|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61775|121780|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||91775|N
114400|17818|OPTSTK|LTIM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15375|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||7500|N
114401|17818|OPTSTK|LTIM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69135|130765|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||99950|N
114402|17818|OPTSTK|LTIM|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3015|16120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||9565|N
114403|17818|OPTSTK|LTIM|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56685|103215|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||79950|N
114404|17818|OPTSTK|LTIM|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1960|11675|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||6815|N
114405|17818|OPTSTK|LTIM|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|84805|149070|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||116935|N
114406|17818|OPTSTK|LTIM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1680|11255|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||6465|N
114407|17818|OPTSTK|LTIM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71555|121730|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||96640|N
114408|17818|OPTSTK|LTIM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1220|9330|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5275|N
114409|17818|OPTSTK|LTIM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79490|131190|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||105340|N
114410|17818|OPTSTK|LTIM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|865|7685|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||4275|N
114411|17818|OPTSTK|LTIM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87715|140770|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||114240|N
114412|17818|OPTSTK|LTIM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|610|6295|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||3450|N
114413|17818|OPTSTK|LTIM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96190|150430|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||123310|N
114414|17818|OPTSTK|LTIM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|265|4160|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||2210|N
114415|17818|OPTSTK|LTIM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113790|169935|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||141860|N
114416|17818|OPTSTK|LTIM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||1390|N
114417|17818|OPTSTK|LTIM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132075|189590|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||160830|N
114418|17818|OPTSTK|LTIM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||860|N
114419|17818|OPTSTK|LTIM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|150845|209340|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||180090|N
114420|17818|OPTSTK|LTIM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||520|N
114421|17818|OPTSTK|LTIM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169975|229120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||199545|N
114422|10440|OPTSTK|LUPIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|93635|113545|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||103590|N
114423|10440|OPTSTK|LUPIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114424|10440|OPTSTK|LUPIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|85625|105520|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||95570|N
114425|17818|OPTSTK|LTIM|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2095|416550|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||209320|N
114426|17818|OPTSTK|LTIM|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||240|N
114427|17818|OPTSTK|LTIM|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2290|455605|0|0|0|1448638911|1453939200|1453991400|15|1|            |LTIM26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||228945|N
114428|17818|OPTSTK|LTIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2385|473720|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||238050|N
114429|10440|OPTSTK|LUPIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114430|10440|OPTSTK|LUPIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|77670|97575|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||87620|N
114431|17818|OPTSTK|LTIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||15|N
114432|17818|OPTSTK|LTIM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2185|434600|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||218390|N
114433|17818|OPTSTK|LTIM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||55|N
114435|10440|OPTSTK|LUPIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114436|10440|OPTSTK|LUPIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|69715|89615|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||79665|N
114439|10440|OPTSTK|LUPIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114440|17818|OPTSTK|LTIM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1990|395585|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||198785|N
114441|17818|OPTSTK|LTIM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||150|N
114442|10440|OPTSTK|LUPIN|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|55885|75795|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||65840|N
114443|10440|OPTSTK|LUPIN|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114444|10440|OPTSTK|LUPIN|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|51825|71715|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||61770|N
114445|10440|OPTSTK|LUPIN|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
114447|10440|OPTSTK|LUPIN|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|47855|67740|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||57795|N
114448|10440|OPTSTK|LUPIN|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
114450|21770|OPTSTK|ICICIGI|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33260|51345|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||42300|N
114451|10440|OPTSTK|LUPIN|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|43885|63755|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||53820|N
114452|10440|OPTSTK|LUPIN|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114453|21770|OPTSTK|ICICIGI|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||80|N
114454|21770|OPTSTK|ICICIGI|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|37110|55345|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||46225|N
114455|21770|OPTSTK|ICICIGI|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||30|N
114456|10440|OPTSTK|LUPIN|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|39925|59775|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||49850|N
114457|10440|OPTSTK|LUPIN|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
114458|17818|OPTSTK|LTIM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1795|356830|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||179310|N
114459|17818|OPTSTK|LTIM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||370|N
114460|17818|OPTSTK|LTIM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1605|318550|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||160075|N
114461|17818|OPTSTK|LTIM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||835|N
114462|17818|OPTSTK|LTIM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1510|299685|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||150595|N
114463|17818|OPTSTK|LTIM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||1205|N
114464|17818|OPTSTK|LTIM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1415|281070|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||141240|N
114470|17818|OPTSTK|LTIM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||1700|N
114471|17818|OPTSTK|LTIM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1320|262760|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||132040|N
114472|17818|OPTSTK|LTIM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|4670|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||2345|N
114473|17818|OPTSTK|LTIM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1230|244810|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||123020|N
114474|17818|OPTSTK|LTIM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6320|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||3175|N
114475|17818|OPTSTK|LTIM|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1145|227290|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||114215|N
114476|17818|OPTSTK|LTIM|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||4215|N
114477|17818|OPTSTK|LTIM|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1060|210245|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||105650|N
114478|17818|OPTSTK|LTIM|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|55|10955|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||5505|N
114479|17818|OPTSTK|LTIM|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|975|193750|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5100CE|0|2|0|0||E|N|N|N|C|N|||97360|N
114480|21770|OPTSTK|ICICIGI|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44925|63330|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||54125|N
114481|21770|OPTSTK|ICICIGI|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
114482|17818|OPTSTK|LTIM|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14060|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5100PE|0|2|0|0||E|N|N|N|C|N|||7065|N
114483|17818|OPTSTK|LTIM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|895|177870|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||89380|N
114486|17818|OPTSTK|LTIM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90|17775|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||8930|N
114487|17818|OPTSTK|LTIM|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|820|162645|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5300CE|0|2|0|0||E|N|N|N|C|N|||81730|N
114488|21770|OPTSTK|ICICIGI|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52820|71305|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||62060|N
114489|21770|OPTSTK|ICICIGI|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
114490|17818|OPTSTK|LTIM|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115|22150|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5300PE|0|2|0|0||E|N|N|N|C|N|||11130|N
114491|17818|OPTSTK|LTIM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|745|148160|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||74450|N
114492|17818|OPTSTK|LTIM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|140|27265|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||13700|N
114493|17818|OPTSTK|LTIM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|675|134335|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5500CE|0|2|0|0||E|N|N|N|C|N|||67505|N
114494|17818|OPTSTK|LTIM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|170|33045|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5500PE|0|2|0|0||E|N|N|N|C|N|||16605|N
114495|21770|OPTSTK|ICICIGI|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60765|79260|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||70010|N
114496|17818|OPTSTK|LTIM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|610|121360|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||60985|N
114497|17818|OPTSTK|LTIM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|200|39665|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||19930|N
114498|21770|OPTSTK|ICICIGI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114499|21770|OPTSTK|ICICIGI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|68710|87215|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||77960|N
114500|17818|OPTSTK|LTIM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|550|109195|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5700CE|0|2|0|0||E|N|N|N|C|N|||54870|N
114501|17818|OPTSTK|LTIM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|240|47095|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5700PE|0|2|0|0||E|N|N|N|C|N|||23665|N
114502|17818|OPTSTK|LTIM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|495|97840|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||49165|N
114503|17818|OPTSTK|LTIM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|280|55345|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||27810|N
114504|17818|OPTSTK|LTIM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|440|87315|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5900CE|0|2|0|0||E|N|N|N|C|N|||43875|N
114505|17818|OPTSTK|LTIM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|325|64420|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB5900PE|0|2|0|0||E|N|N|N|C|N|||32370|N
114506|17818|OPTSTK|LTIM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|390|77600|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||38995|N
114507|17818|OPTSTK|LTIM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|375|74310|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||37340|N
114508|17818|OPTSTK|LTIM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|345|68695|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6100CE|0|2|0|0||E|N|N|N|C|N|||34520|N
114509|17818|OPTSTK|LTIM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|430|85005|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6100PE|0|2|0|0||E|N|N|N|C|N|||42715|N
114510|17818|OPTSTK|LTIM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|305|60580|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||30440|N
114511|17818|OPTSTK|LTIM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|485|96475|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||48480|N
114512|17818|OPTSTK|LTIM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|270|53205|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6300CE|0|2|0|0||E|N|N|N|C|N|||26735|N
114513|21770|OPTSTK|ICICIGI|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
114514|21770|OPTSTK|ICICIGI|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76475|94965|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIGI25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||85720|N
114515|17818|OPTSTK|LTIM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|550|108705|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6300PE|0|2|0|0||E|N|N|N|C|N|||54625|N
114516|17818|OPTSTK|LTIM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|235|46550|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||23390|N
114517|17818|OPTSTK|LTIM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|615|121650|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||61130|N
114518|17818|OPTSTK|LTIM|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|205|40580|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6500CE|0|2|0|0||E|N|N|N|C|N|||20390|N
114523|17818|OPTSTK|LTIM|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|680|135280|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6500PE|0|2|0|0||E|N|N|N|C|N|||67980|N
114524|17818|OPTSTK|LTIM|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|180|35235|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||17705|N
114527|17818|OPTSTK|LTIM|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|755|149540|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||75145|N
114528|17818|OPTSTK|LTIM|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155|30560|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6700CE|0|2|0|0||E|N|N|N|C|N|||15355|N
114529|17818|OPTSTK|LTIM|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|830|164455|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6700PE|0|2|0|0||E|N|N|N|C|N|||82640|N
114530|17818|OPTSTK|LTIM|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135|26320|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||13225|N
114531|17818|OPTSTK|LTIM|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|905|179830|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||90365|N
114532|17818|OPTSTK|LTIM|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115|22630|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6900CE|0|2|0|0||E|N|N|N|C|N|||11370|N
114533|17818|OPTSTK|LTIM|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|985|195730|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB6900PE|0|2|0|0||E|N|N|N|C|N|||98355|N
114534|17818|OPTSTK|LTIM|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100|19375|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||9735|N
114536|17818|OPTSTK|LTIM|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1070|212075|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||106570|N
114537|17818|OPTSTK|LTIM|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85|16540|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7100CE|0|2|0|0||E|N|N|N|C|N|||8310|N
114538|17818|OPTSTK|LTIM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1150|228840|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7100PE|0|2|0|0||E|N|N|N|C|N|||114995|N
114539|17818|OPTSTK|LTIM|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75|14080|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||7075|N
114540|17818|OPTSTK|LTIM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1240|245975|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||123605|N
114541|17818|OPTSTK|LTIM|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7300CE|0|2|0|0||E|N|N|N|C|N|||6000|N
114542|17818|OPTSTK|LTIM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1325|263440|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7300PE|0|2|0|0||E|N|N|N|C|N|||132380|N
114543|17818|OPTSTK|LTIM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|55|10100|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||5075|N
114544|17818|OPTSTK|LTIM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1415|281200|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||141305|N
114545|17818|OPTSTK|LTIM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||3595|N
114546|17818|OPTSTK|LTIM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1595|317455|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||159525|N
114547|17818|OPTSTK|LTIM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||2520|N
114548|17818|OPTSTK|LTIM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1785|354520|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||178150|N
114549|17818|OPTSTK|LTIM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||1750|N
114550|10440|OPTSTK|LUPIN|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|35990|55785|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||45885|N
114551|10440|OPTSTK|LUPIN|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
114552|17818|OPTSTK|LTIM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1975|392180|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||197075|N
114553|17818|OPTSTK|LTIM|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15|2390|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||1200|N
114554|17818|OPTSTK|LTIM|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2165|430290|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||216225|N
114555|17818|OPTSTK|LTIM|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||815|N
114556|17818|OPTSTK|LTIM|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2355|468725|0|0|0|1448638911|1456358400|1456410600|15|1|            |LTIM26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||235540|N
114557|10440|OPTSTK|LUPIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|965|191190|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||96075|N
114558|10440|OPTSTK|LUPIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114559|10440|OPTSTK|LUPIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|885|175430|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||88155|N
114560|10440|OPTSTK|LUPIN|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|32085|51790|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||41935|N
114561|10440|OPTSTK|LUPIN|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||50|N
114562|10440|OPTSTK|LUPIN|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28245|47780|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||38010|N
114563|10440|OPTSTK|LUPIN|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||100|N
114564|10440|OPTSTK|LUPIN|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24495|43770|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||34130|N
114565|10440|OPTSTK|LUPIN|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||200|N
114566|10440|OPTSTK|LUPIN|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|15510|29515|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||22510|N
114567|10440|OPTSTK|LUPIN|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|35|11945|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||2810|N
114568|10440|OPTSTK|LUPIN|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|12840|26275|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||19555|N
114569|10440|OPTSTK|LUPIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||355|N
114570|10440|OPTSTK|LUPIN|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|10430|23210|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||16820|N
114571|10440|OPTSTK|LUPIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||555|N
114572|10440|OPTSTK|LUPIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|8320|20345|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||14330|N
114573|10440|OPTSTK|LUPIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||770|N
114575|10440|OPTSTK|LUPIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6490|17685|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||12085|N
114576|10440|OPTSTK|LUPIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114578|10440|OPTSTK|LUPIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|805|159680|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||80240|N
114579|10440|OPTSTK|LUPIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114580|10440|OPTSTK|LUPIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|725|143930|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||72325|N
114582|10440|OPTSTK|LUPIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114583|10440|OPTSTK|LUPIN|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|625|124270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||62445|N
114584|10440|OPTSTK|LUPIN|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
114585|10440|OPTSTK|LUPIN|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|585|116415|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||58500|N
114586|10440|OPTSTK|LUPIN|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||30|N
114587|10440|OPTSTK|LUPIN|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|550|108595|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||54570|N
114588|10440|OPTSTK|LUPIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1220|N
114589|10440|OPTSTK|LUPIN|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||60|N
114590|10440|OPTSTK|LUPIN|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|510|100815|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||50660|N
114591|10440|OPTSTK|LUPIN|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||105|N
114592|10440|OPTSTK|LUPIN|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|470|93095|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||46780|N
114593|10440|OPTSTK|LUPIN|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5395|16610|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||11000|N
114594|10440|OPTSTK|LUPIN|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|4845|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1995|N
114595|10440|OPTSTK|LUPIN|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2405|15155|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||8780|N
114596|10440|OPTSTK|LUPIN|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|6715|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3135|N
114597|10440|OPTSTK|LUPIN|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||185|N
114598|10440|OPTSTK|LUPIN|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|430|85475|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||42950|N
114599|10440|OPTSTK|LUPIN|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||315|N
114600|10440|OPTSTK|LUPIN|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|395|77980|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||39185|N
114601|10440|OPTSTK|LUPIN|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||505|N
114602|10440|OPTSTK|LUPIN|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1070|12280|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||6675|N
114603|10440|OPTSTK|LUPIN|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|235|8935|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||4585|N
114604|10440|OPTSTK|LUPIN|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|9455|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||4630|N
114605|10440|OPTSTK|LUPIN|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|355|70645|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||35500|N
114606|10440|OPTSTK|LUPIN|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||780|N
114607|10440|OPTSTK|LUPIN|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1570|11830|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||6700|N
114608|10440|OPTSTK|LUPIN|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|7310|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||3245|N
114609|10440|OPTSTK|LUPIN|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3270|15050|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||9160|N
114610|10440|OPTSTK|LUPIN|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|765|6330|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3545|N
114611|10440|OPTSTK|LUPIN|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4935|18145|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||11540|N
114612|10440|OPTSTK|LUPIN|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|4240|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1535|N
114613|10440|OPTSTK|LUPIN|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|7735|22235|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||14985|N
114614|10440|OPTSTK|LUPIN|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1000|N
114615|10440|OPTSTK|LUPIN|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|18295|41680|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||29985|N
114616|10440|OPTSTK|LUPIN|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||685|N
114617|10440|OPTSTK|LUPIN|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|21565|45335|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||33450|N
114618|10440|OPTSTK|LUPIN|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||1075|N
114619|10440|OPTSTK|LUPIN|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|18115|35480|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||26795|N
114620|10440|OPTSTK|LUPIN|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||740|N
114621|10440|OPTSTK|LUPIN|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|21420|39450|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||30435|N
114622|10440|OPTSTK|LUPIN|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||500|N
114623|10440|OPTSTK|LUPIN|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24895|43450|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||34170|N
114624|10440|OPTSTK|LUPIN|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||330|N
114625|10440|OPTSTK|LUPIN|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28510|47455|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||37980|N
114626|10440|OPTSTK|LUPIN|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||215|N
114627|10440|OPTSTK|LUPIN|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|32220|51465|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||41840|N
114628|10440|OPTSTK|LUPIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||140|N
114629|10440|OPTSTK|LUPIN|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|320|63545|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||31930|N
114630|10440|OPTSTK|LUPIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|36015|55470|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||45740|N
114631|10440|OPTSTK|LUPIN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
114632|10440|OPTSTK|LUPIN|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||1165|N
114633|10440|OPTSTK|LUPIN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|53585|73450|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||63515|N
114634|10440|OPTSTK|LUPIN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
114635|10440|OPTSTK|LUPIN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|61510|81415|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||71460|N
114636|10440|OPTSTK|LUPIN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
114637|10440|OPTSTK|LUPIN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|69450|89365|0|0|0|1448638911|1451520000|1451572200|15|1|            |LUPIN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||79405|N
114638|10440|OPTSTK|LUPIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|98055|117965|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||108010|N
114639|10440|OPTSTK|LUPIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114640|10440|OPTSTK|LUPIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|90095|110005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||100050|N
114641|10440|OPTSTK|LUPIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114642|10440|OPTSTK|LUPIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|82170|102065|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||92115|N
114643|10440|OPTSTK|LUPIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114644|10440|OPTSTK|LUPIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|74250|94155|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||84200|N
114645|10440|OPTSTK|LUPIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114646|10440|OPTSTK|LUPIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|66340|86235|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||76285|N
114647|10440|OPTSTK|LUPIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114648|10440|OPTSTK|LUPIN|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|285|56705|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||28495|N
114649|10440|OPTSTK|LUPIN|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||1690|N
114651|10440|OPTSTK|LUPIN|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|255|50180|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||25215|N
114653|10440|OPTSTK|LUPIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|58430|78315|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||68370|N
114654|10440|OPTSTK|LUPIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114655|10440|OPTSTK|LUPIN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|54495|74350|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||64420|N
114656|10440|OPTSTK|LUPIN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
114657|10440|OPTSTK|LUPIN|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||2370|N
114661|10440|OPTSTK|LUPIN|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|225|44030|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||22125|N
114664|10440|OPTSTK|LUPIN|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|35|6440|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||3235|N
114665|10440|OPTSTK|LUPIN|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|195|38280|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||19235|N
114666|10440|OPTSTK|LUPIN|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|45|8570|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||4305|N
114667|10440|OPTSTK|LUPIN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|50555|70390|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||60470|N
114668|10440|OPTSTK|LUPIN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
114669|10440|OPTSTK|LUPIN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|46650|66425|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||56535|N
114670|10440|OPTSTK|LUPIN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||45|N
114671|10440|OPTSTK|LUPIN|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|170|32985|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||16575|N
114672|10440|OPTSTK|LUPIN|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|60|11155|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||5605|N
114673|10440|OPTSTK|LUPIN|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|145|28160|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||14150|N
114674|10440|OPTSTK|LUPIN|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|75|14200|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||7135|N
114675|10440|OPTSTK|LUPIN|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|120|23810|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||11965|N
114676|10440|OPTSTK|LUPIN|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|90|17735|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||8910|N
114677|10440|OPTSTK|LUPIN|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|100|19950|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||10025|N
114678|10440|OPTSTK|LUPIN|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|110|21745|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||10925|N
114679|10440|OPTSTK|LUPIN|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|85|16550|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||8315|N
114680|10440|OPTSTK|LUPIN|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|135|26220|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||13175|N
114681|10440|OPTSTK|LUPIN|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|70|13605|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||6835|N
114682|10440|OPTSTK|LUPIN|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|160|31155|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||15655|N
114683|10440|OPTSTK|LUPIN|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5565|N
114684|10440|OPTSTK|LUPIN|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|185|36510|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||18345|N
114685|10440|OPTSTK|LUPIN|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|45|8955|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||4500|N
114686|10440|OPTSTK|LUPIN|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|215|42260|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||21235|N
114687|10440|OPTSTK|LUPIN|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||3595|N
114688|10440|OPTSTK|LUPIN|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|245|48340|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||24290|N
114689|10440|OPTSTK|LUPIN|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||2850|N
114690|10440|OPTSTK|LUPIN|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|275|54735|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||27505|N
114691|10440|OPTSTK|LUPIN|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|25|4460|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||2240|N
114692|10440|OPTSTK|LUPIN|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|310|61395|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||30850|N
114693|10440|OPTSTK|LUPIN|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20|3475|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1745|N
114694|10440|OPTSTK|LUPIN|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|345|68290|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||34315|N
114695|10440|OPTSTK|LUPIN|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||1350|N
114696|10440|OPTSTK|LUPIN|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|380|75375|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||37875|N
114697|10440|OPTSTK|LUPIN|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||1035|N
114698|10440|OPTSTK|LUPIN|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|415|82625|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||41520|N
114699|10440|OPTSTK|LUPIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||790|N
114700|10440|OPTSTK|LUPIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|455|90010|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||45230|N
114701|10440|OPTSTK|LUPIN|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||595|N
114702|10440|OPTSTK|LUPIN|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|490|97500|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||48995|N
114703|10440|OPTSTK|LUPIN|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||445|N
114704|10440|OPTSTK|LUPIN|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|530|105085|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||52805|N
114705|10440|OPTSTK|LUPIN|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||335|N
114706|10440|OPTSTK|LUPIN|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|570|112735|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||56650|N
114707|10440|OPTSTK|LUPIN|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||210|N
114713|10440|OPTSTK|LUPIN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|42765|62460|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||52610|N
114714|10440|OPTSTK|LUPIN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||80|N
114715|10440|OPTSTK|LUPIN|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|625|124305|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||62465|N
114716|10440|OPTSTK|LUPIN|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||115|N
114717|10440|OPTSTK|LUPIN|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|705|139870|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||70285|N
114718|10440|OPTSTK|LUPIN|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|38935|58500|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||48715|N
114719|10440|OPTSTK|LUPIN|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||60|N
114720|10440|OPTSTK|LUPIN|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|785|155510|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||78145|N
114721|10440|OPTSTK|LUPIN|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||30|N
114722|10440|OPTSTK|LUPIN|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|860|171210|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||86035|N
114723|10440|OPTSTK|LUPIN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||15|N
114724|10440|OPTSTK|LUPIN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|940|186935|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||93935|N
114725|10440|OPTSTK|LUPIN|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1005|200015|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||100510|N
114726|10440|OPTSTK|LUPIN|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
114727|10440|OPTSTK|LUPIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|930|184345|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||92635|N
114728|10440|OPTSTK|LUPIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5|N
114729|10440|OPTSTK|LUPIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|850|168665|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||84755|N
114730|10440|OPTSTK|LUPIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
114731|10440|OPTSTK|LUPIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|770|152995|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||76880|N
114732|10440|OPTSTK|LUPIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||10|N
114733|10440|OPTSTK|LUPIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|690|137360|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||69025|N
114734|10440|OPTSTK|LUPIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||30|N
114735|10440|OPTSTK|LUPIN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|615|121810|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||61210|N
114736|10440|OPTSTK|LUPIN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||95|N
114737|10440|OPTSTK|LUPIN|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|575|114100|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||57335|N
114738|10440|OPTSTK|LUPIN|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||160|N
114739|10440|OPTSTK|LUPIN|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|535|106445|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||53490|N
114740|10440|OPTSTK|LUPIN|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||255|N
114741|10440|OPTSTK|LUPIN|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|500|98895|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||49695|N
114742|10440|OPTSTK|LUPIN|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||400|N
114743|10440|OPTSTK|LUPIN|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|460|91460|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||45960|N
114744|10440|OPTSTK|LUPIN|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||605|N
114745|10440|OPTSTK|LUPIN|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|425|84180|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||42300|N
114746|10440|OPTSTK|LUPIN|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||880|N
114747|10440|OPTSTK|LUPIN|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|390|77075|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||38730|N
114748|10440|OPTSTK|LUPIN|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|15|2500|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||1255|N
114749|10440|OPTSTK|LUPIN|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|355|70200|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||35275|N
114750|10440|OPTSTK|LUPIN|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20|3465|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||1740|N
114751|10440|OPTSTK|LUPIN|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|320|63585|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||31950|N
114752|10440|OPTSTK|LUPIN|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|25|4690|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||2355|N
114753|10440|OPTSTK|LUPIN|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|290|57265|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||28775|N
114754|10440|OPTSTK|LUPIN|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||3115|N
114755|10440|OPTSTK|LUPIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|260|51275|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||25765|N
114756|10440|OPTSTK|LUPIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|45|8060|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||4050|N
114757|10440|OPTSTK|LUPIN|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|230|45635|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||22930|N
114758|10440|OPTSTK|LUPIN|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|55|10250|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||5150|N
114759|10440|OPTSTK|LUPIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|205|40340|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||20270|N
114760|10440|OPTSTK|LUPIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|65|12810|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||6435|N
114761|10440|OPTSTK|LUPIN|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||145|N
114762|10440|OPTSTK|LUPIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28025|43450|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||35735|N
114763|10440|OPTSTK|LUPIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|30|6145|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1445|N
114764|10440|OPTSTK|LUPIN|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|31515|50600|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||41055|N
114765|10440|OPTSTK|LUPIN|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||400|N
114766|10440|OPTSTK|LUPIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|21810|36415|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||29110|N
114767|10440|OPTSTK|LUPIN|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|180|35465|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||17820|N
114768|10440|OPTSTK|LUPIN|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|80|15775|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||7925|N
114773|10440|OPTSTK|LUPIN|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|160|30985|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||15570|N
114774|10440|OPTSTK|LUPIN|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|100|19135|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||9615|N
114780|10440|OPTSTK|LUPIN|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|135|26905|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||13520|N
114781|10440|OPTSTK|LUPIN|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|115|22895|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||11505|N
114783|10440|OPTSTK|LUPIN|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|120|23225|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||11670|N
114784|10440|OPTSTK|LUPIN|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|140|27045|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||13590|N
114785|10440|OPTSTK|LUPIN|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|100|19930|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||10015|N
114786|10440|OPTSTK|LUPIN|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|160|31595|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||15875|N
114787|10440|OPTSTK|LUPIN|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|85|16995|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||8540|N
114788|10440|OPTSTK|LUPIN|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|185|36500|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||18340|N
114789|10440|OPTSTK|LUPIN|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|75|14410|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||7240|N
114790|10440|OPTSTK|LUPIN|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|210|41750|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||20980|N
114791|10440|OPTSTK|LUPIN|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|65|12150|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||6105|N
114792|10440|OPTSTK|LUPIN|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|240|47335|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||23785|N
114795|10440|OPTSTK|LUPIN|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|55|10210|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||5130|N
114797|10440|OPTSTK|LUPIN|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|270|53235|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||26750|N
114798|10440|OPTSTK|LUPIN|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|45|8510|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||4275|N
114799|10440|OPTSTK|LUPIN|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|300|59365|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||29830|N
114801|10440|OPTSTK|LUPIN|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|35|7055|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||3545|N
114802|10440|OPTSTK|LUPIN|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|330|65760|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||33045|N
114803|10440|OPTSTK|LUPIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|30|5825|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||2925|N
114804|10440|OPTSTK|LUPIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|365|72370|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||36365|N
114805|10440|OPTSTK|LUPIN|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|25|4790|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||2405|N
114806|10440|OPTSTK|LUPIN|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|400|79165|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||39780|N
114807|10440|OPTSTK|LUPIN|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||1965|N
114808|10440|OPTSTK|LUPIN|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|435|86130|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||43280|N
114809|10440|OPTSTK|LUPIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|20|10530|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2700|N
114816|10440|OPTSTK|LUPIN|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20|3175|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||1595|N
114817|10440|OPTSTK|LUPIN|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|470|93245|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||46855|N
114818|10440|OPTSTK|LUPIN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||1295|N
114819|10440|OPTSTK|LUPIN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|505|100475|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||50490|N
114820|10440|OPTSTK|LUPIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||1045|N
114821|10440|OPTSTK|LUPIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|545|107820|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||54180|N
114822|10440|OPTSTK|LUPIN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||835|N
114823|10440|OPTSTK|LUPIN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|580|115245|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||57910|N
114824|10440|OPTSTK|LUPIN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||535|N
114825|10440|OPTSTK|LUPIN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|655|130315|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||65485|N
114826|10440|OPTSTK|LUPIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||335|N
114827|10440|OPTSTK|LUPIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|735|145610|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||73170|N
114828|10440|OPTSTK|LUPIN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||205|N
114829|10440|OPTSTK|LUPIN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|810|161035|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||80920|N
114830|10440|OPTSTK|LUPIN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||125|N
114831|10440|OPTSTK|LUPIN|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24585|42820|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||33700|N
114832|10440|OPTSTK|LUPIN|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||960|N
114833|10440|OPTSTK|LUPIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16385|29900|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||23140|N
114834|10440|OPTSTK|LUPIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|15|10740|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||4610|N
114835|10440|OPTSTK|LUPIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|13990|26865|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||20425|N
114836|10440|OPTSTK|LUPIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||960|N
114837|10440|OPTSTK|LUPIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11835|24010|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||17920|N
114838|10440|OPTSTK|LUPIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2275|12270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||7270|N
114839|10440|OPTSTK|LUPIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9910|21335|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||15620|N
114840|10440|OPTSTK|LUPIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3620|14205|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||8910|N
114841|10440|OPTSTK|LUPIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|8210|18855|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||13530|N
114853|10440|OPTSTK|LUPIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4770|16755|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||10760|N
114858|10440|OPTSTK|LUPIN|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6735|16560|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||11645|N
114860|10440|OPTSTK|LUPIN|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6155|19470|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||12810|N
114861|10440|OPTSTK|LUPIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6095|16130|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||11110|N
114862|10440|OPTSTK|LUPIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1380|9300|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5340|N
114863|10440|OPTSTK|LUPIN|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4385|12540|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||8460|N
114864|10440|OPTSTK|LUPIN|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9600|25425|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||17510|N
114865|10440|OPTSTK|LUPIN|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3475|10820|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||7145|N
114866|10440|OPTSTK|LUPIN|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11670|28605|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||20135|N
114867|10440|OPTSTK|LUPIN|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2700|9200|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5950|N
114868|10440|OPTSTK|LUPIN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|890|176555|0|0|0|1448638911|1456358400|1456410600|15|1|            |LUPIN26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||88720|N
114869|2031|OPTSTK|M&M|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1030|204940|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||102985|N
114870|2031|OPTSTK|M&M|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||145|N
114871|2031|OPTSTK|M&M|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|935|185570|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||93250|N
114872|2031|OPTSTK|M&M|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||305|N
114873|2031|OPTSTK|M&M|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|840|166475|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||83655|N
114874|2031|OPTSTK|M&M|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||605|N
114875|2031|OPTSTK|M&M|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|745|147800|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||74270|N
114876|2031|OPTSTK|M&M|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||1115|N
114877|2031|OPTSTK|M&M|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|655|129720|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||65185|N
114878|2031|OPTSTK|M&M|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|20|3835|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||1925|N
114879|2031|OPTSTK|M&M|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|565|112435|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||56500|N
114880|2031|OPTSTK|M&M|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|35|6240|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||3135|N
114881|2031|OPTSTK|M&M|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|485|96170|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||48325|N
114882|2031|OPTSTK|M&M|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|50|9665|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||4855|N
114883|2031|OPTSTK|M&M|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|410|81125|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||40765|N
114884|2031|OPTSTK|M&M|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|75|14320|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||7195|N
114885|2031|OPTSTK|M&M|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|340|67395|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||33865|N
114886|2031|OPTSTK|M&M|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|105|20280|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||10190|N
114887|2031|OPTSTK|M&M|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|280|55185|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||27730|N
114888|2031|OPTSTK|M&M|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|140|27765|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||13950|N
114889|10440|OPTSTK|LUPIN|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|13950|31900|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||22925|N
114890|10440|OPTSTK|LUPIN|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2115|7930|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5020|N
114891|10440|OPTSTK|LUPIN|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16450|35325|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||25885|N
114892|10440|OPTSTK|LUPIN|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1510|6295|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3900|N
114893|10440|OPTSTK|LUPIN|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|19140|38805|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||28970|N
114894|2031|OPTSTK|M&M|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|225|44510|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||22365|N
114895|2031|OPTSTK|M&M|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|185|36775|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||18480|N
114896|10440|OPTSTK|LUPIN|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1225|5660|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3440|N
114897|10440|OPTSTK|LUPIN|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|22010|42355|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||32180|N
114898|10440|OPTSTK|LUPIN|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1030|5385|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||3205|N
114899|10440|OPTSTK|LUPIN|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|18260|33505|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||25880|N
114900|10440|OPTSTK|LUPIN|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|335|2270|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1300|N
114901|10440|OPTSTK|LUPIN|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28240|49625|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||38930|N
114902|2031|OPTSTK|M&M|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|180|35365|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||17770|N
114903|2031|OPTSTK|M&M|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|240|47315|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||23775|N
114904|2031|OPTSTK|M&M|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|140|27675|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||13905|N
114905|2031|OPTSTK|M&M|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|300|59315|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||29805|N
114906|2031|OPTSTK|M&M|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|110|21335|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||10720|N
114907|2031|OPTSTK|M&M|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|365|72675|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||36520|N
114908|2031|OPTSTK|M&M|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|85|16260|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||8170|N
114909|2031|OPTSTK|M&M|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|440|87285|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||43860|N
114910|2031|OPTSTK|M&M|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|65|12170|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||6115|N
114911|2031|OPTSTK|M&M|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|520|102895|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||51705|N
114912|2031|OPTSTK|M&M|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|45|8995|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||4520|N
114913|10440|OPTSTK|LUPIN|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|115|3850|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1980|N
114914|2031|OPTSTK|M&M|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|600|119410|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||60005|N
114915|2031|OPTSTK|M&M|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|35|6570|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||3300|N
114916|2031|OPTSTK|M&M|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|690|136675|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||68680|N
114917|2031|OPTSTK|M&M|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|25|4740|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||2380|N
114918|2031|OPTSTK|M&M|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|780|154535|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||77655|N
114919|2031|OPTSTK|M&M|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|20|3375|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||1695|N
114920|2031|OPTSTK|M&M|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|870|172865|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||86865|N
114921|2031|OPTSTK|M&M|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||1190|N
114922|2031|OPTSTK|M&M|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|965|191550|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||96255|N
114923|2031|OPTSTK|M&M|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||320|N
114924|2031|OPTSTK|M&M|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1300|258740|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||130020|N
114925|2031|OPTSTK|M&M|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1780|354180|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||177980|N
114926|2031|OPTSTK|M&M|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||5|N
114927|2031|OPTSTK|M&M|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1585|315000|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||158290|N
114928|2031|OPTSTK|M&M|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||5|N
114929|2031|OPTSTK|M&M|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1390|275855|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||138620|N
114930|2031|OPTSTK|M&M|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||40|N
114931|2031|OPTSTK|M&M|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1290|256355|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||128820|N
114932|2031|OPTSTK|M&M|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||85|N
114933|2031|OPTSTK|M&M|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1195|236940|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||119065|N
114934|2031|OPTSTK|M&M|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||180|N
114935|2031|OPTSTK|M&M|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1095|217680|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||109385|N
114936|2031|OPTSTK|M&M|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||350|N
114937|2031|OPTSTK|M&M|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1000|198655|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||99825|N
114938|2031|OPTSTK|M&M|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||640|N
114953|2031|OPTSTK|M&M|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|905|179990|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||90445|N
114954|2031|OPTSTK|M&M|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||1105|N
114963|10440|OPTSTK|LUPIN|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24220|40925|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||32570|N
114964|10440|OPTSTK|LUPIN|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1520|N
114965|10440|OPTSTK|LUPIN|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|34995|57050|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||46020|N
114966|2031|OPTSTK|M&M|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|815|161790|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||81300|N
114967|2031|OPTSTK|M&M|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|20|3605|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||1810|N
114968|2031|OPTSTK|M&M|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|725|144215|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||72470|N
114969|2031|OPTSTK|M&M|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||2830|N
114970|2031|OPTSTK|M&M|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|640|127420|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||64030|N
114971|2031|OPTSTK|M&M|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|45|8440|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||4240|N
114972|2031|OPTSTK|M&M|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|565|111550|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||56055|N
114973|2031|OPTSTK|M&M|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|65|12170|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||6115|N
114974|2031|OPTSTK|M&M|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|490|96745|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||48615|N
114975|2031|OPTSTK|M&M|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|85|16965|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||8525|N
114976|2031|OPTSTK|M&M|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|420|83045|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||41730|N
114977|2031|OPTSTK|M&M|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|115|22855|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||11485|N
114978|2031|OPTSTK|M&M|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|355|70615|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||35485|N
114979|2031|OPTSTK|M&M|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|155|30030|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||15090|N
114980|2031|OPTSTK|M&M|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|300|59465|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||29880|N
114981|2031|OPTSTK|M&M|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|195|38490|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||19340|N
114982|2031|OPTSTK|M&M|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|250|49595|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||24920|N
114983|2031|OPTSTK|M&M|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|245|48210|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||24225|N
114984|2031|OPTSTK|M&M|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|210|40955|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||20580|N
114985|2031|OPTSTK|M&M|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|300|59175|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||29735|N
114986|2031|OPTSTK|M&M|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|170|33515|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||16840|N
114987|2031|OPTSTK|M&M|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|360|71335|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||35845|N
114988|2031|OPTSTK|M&M|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|140|27165|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||13650|N
114989|2031|OPTSTK|M&M|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|425|84585|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||42505|N
114990|2031|OPTSTK|M&M|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|110|21870|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||10990|N
114991|2031|OPTSTK|M&M|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|500|98885|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||49690|N
114992|2031|OPTSTK|M&M|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|90|17445|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||8765|N
114993|2031|OPTSTK|M&M|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|575|114060|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||57315|N
114994|2031|OPTSTK|M&M|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|70|13775|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||6920|N
114995|2031|OPTSTK|M&M|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|655|129980|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||65315|N
114996|2031|OPTSTK|M&M|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|55|10800|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||5425|N
114997|2031|OPTSTK|M&M|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|740|146615|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||73675|N
114998|2031|OPTSTK|M&M|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||4220|N
114999|2031|OPTSTK|M&M|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|825|163820|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||82320|N
115000|2031|OPTSTK|M&M|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|35|6490|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||3260|N
115001|2031|OPTSTK|M&M|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|915|181500|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||91205|N
115002|2031|OPTSTK|M&M|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||2500|N
115003|2031|OPTSTK|M&M|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1005|199590|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||100295|N
115033|2031|OPTSTK|M&M|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||1905|N
115034|2031|OPTSTK|M&M|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1100|218005|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||109550|N
115035|2031|OPTSTK|M&M|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|15|2870|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||1440|N
115036|2031|OPTSTK|M&M|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1190|236685|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||118935|N
115037|2031|OPTSTK|M&M|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||810|N
115038|2031|OPTSTK|M&M|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1380|274630|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||138005|N
115039|2031|OPTSTK|M&M|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||450|N
115040|2031|OPTSTK|M&M|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1575|313100|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||157335|N
115041|10440|OPTSTK|LUPIN|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||1185|N
115042|10440|OPTSTK|LUPIN|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|30795|48590|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||39690|N
115043|10440|OPTSTK|LUPIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||905|N
115044|10440|OPTSTK|LUPIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|34260|52475|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||43365|N
115045|10440|OPTSTK|LUPIN|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||685|N
115046|10440|OPTSTK|LUPIN|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|37820|56395|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||47105|N
115049|10440|OPTSTK|LUPIN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||515|N
115050|10440|OPTSTK|LUPIN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|41465|60330|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||50895|N
115051|10440|OPTSTK|LUPIN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||285|N
115052|10440|OPTSTK|LUPIN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|48940|68225|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||58580|N
115053|10440|OPTSTK|LUPIN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||155|N
115054|10440|OPTSTK|LUPIN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|56590|76145|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||66365|N
115055|10440|OPTSTK|LUPIN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||80|N
115056|10440|OPTSTK|LUPIN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|64355|84065|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||74210|N
115058|10440|OPTSTK|LUPIN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||45|N
115059|10440|OPTSTK|LUPIN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|72180|91995|0|0|0|1448638911|1453939200|1453991400|15|1|            |LUPIN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||82085|N
115060|2031|OPTSTK|M&M|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|146850|185800|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||166325|N
115061|2031|OPTSTK|M&M|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115062|2031|OPTSTK|M&M|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|102145|141095|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||121620|N
115063|2031|OPTSTK|M&M|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
115064|2031|OPTSTK|M&M|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|92220|131160|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||111690|N
115065|2031|OPTSTK|M&M|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
115072|2031|OPTSTK|M&M|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|82135|121020|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||101575|N
115073|2031|OPTSTK|M&M|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||10|N
115074|2031|OPTSTK|M&M|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|72265|111050|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||91655|N
115075|2031|OPTSTK|M&M|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||30|N
115076|2031|OPTSTK|M&M|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|62485|101070|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||81775|N
115077|2031|OPTSTK|M&M|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||90|N
115078|2031|OPTSTK|M&M|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|52910|91045|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||71975|N
115079|2031|OPTSTK|M&M|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||240|N
115080|2031|OPTSTK|M&M|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|35220|65315|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||50265|N
115081|2031|OPTSTK|M&M|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|10|2915|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||710|N
115082|2031|OPTSTK|M&M|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|28040|56905|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||42470|N
115083|2031|OPTSTK|M&M|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||700|N
115084|2031|OPTSTK|M&M|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|26090|58915|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||42500|N
115085|2031|OPTSTK|M&M|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||1200|N
115086|2031|OPTSTK|M&M|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|16260|41685|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||28970|N
115087|2031|OPTSTK|M&M|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1765|23120|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||12440|N
115088|2031|OPTSTK|M&M|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||240|N
115089|2031|OPTSTK|M&M|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1770|351895|0|0|0|1448638911|1456358400|1456410600|15|1|            |M&M26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||176830|N
115090|2031|OPTSTK|M&M|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|12585|37465|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||25025|N
115091|2031|OPTSTK|M&M|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|8700|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||3555|N
115092|2031|OPTSTK|M&M|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|6120|31170|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||18645|N
115093|2031|OPTSTK|M&M|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|13195|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||6240|N
115094|19061|OPTSTK|MANAPPURAM|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|140|27585|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN140CE|0|2|0|0||E|N|N|N|P|N|||13860|N
115095|19061|OPTSTK|MANAPPURAM|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115096|19061|OPTSTK|MANAPPURAM|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|135|26600|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN145CE|0|2|0|0||E|N|N|N|P|N|||13365|N
115097|19061|OPTSTK|MANAPPURAM|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
115098|19061|OPTSTK|MANAPPURAM|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|125|24630|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN155CE|0|2|0|0||E|N|N|N|P|N|||12375|N
115099|19061|OPTSTK|MANAPPURAM|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115100|19061|OPTSTK|MANAPPURAM|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|115|22660|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN165CE|0|2|0|0||E|N|N|N|P|N|||11385|N
115101|19061|OPTSTK|MANAPPURAM|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115102|19061|OPTSTK|MANAPPURAM|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|95|18250|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||9170|N
115103|19061|OPTSTK|MANAPPURAM|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
115104|19061|OPTSTK|MANAPPURAM|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|90|17285|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||8685|N
115105|19061|OPTSTK|MANAPPURAM|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
115106|19061|OPTSTK|MANAPPURAM|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|85|16320|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||8200|N
115107|19061|OPTSTK|MANAPPURAM|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
115108|19061|OPTSTK|MANAPPURAM|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|80|15365|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||7720|N
115109|19061|OPTSTK|MANAPPURAM|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
115110|19061|OPTSTK|MANAPPURAM|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|75|14420|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||7245|N
115111|19061|OPTSTK|MANAPPURAM|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
115112|19061|OPTSTK|MANAPPURAM|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||6780|N
115113|19061|OPTSTK|MANAPPURAM|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
115114|19061|OPTSTK|MANAPPURAM|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|65|12590|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6325|N
115115|19061|OPTSTK|MANAPPURAM|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
115116|19061|OPTSTK|MANAPPURAM|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|60|11695|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||5875|N
115117|19061|OPTSTK|MANAPPURAM|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
115118|19061|OPTSTK|MANAPPURAM|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|55|10830|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||5440|N
115119|19061|OPTSTK|MANAPPURAM|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
115120|19061|OPTSTK|MANAPPURAM|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|50|9980|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||5015|N
115121|19061|OPTSTK|MANAPPURAM|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
115122|19061|OPTSTK|MANAPPURAM|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|50|9175|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||4610|N
115123|19061|OPTSTK|MANAPPURAM|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
115124|19061|OPTSTK|MANAPPURAM|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||4215|N
115133|19061|OPTSTK|MANAPPURAM|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
115134|19061|OPTSTK|MANAPPURAM|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|40|7655|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||3845|N
115135|19061|OPTSTK|MANAPPURAM|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
115136|2031|OPTSTK|M&M|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2100|23290|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||12695|N
115137|2031|OPTSTK|M&M|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1245|19015|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||10130|N
115138|2031|OPTSTK|M&M|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|16705|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||8045|N
115139|2031|OPTSTK|M&M|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|4585|26225|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||15405|N
115140|2031|OPTSTK|M&M|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|11700|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||4865|N
115141|2031|OPTSTK|M&M|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|9570|34860|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||22215|N
115142|2031|OPTSTK|M&M|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|8000|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||2790|N
115143|2031|OPTSTK|M&M|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|28360|70055|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||49205|N
115144|2031|OPTSTK|M&M|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|265|7285|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||3775|N
115145|2031|OPTSTK|M&M|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|25840|56955|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||41395|N
115146|2031|OPTSTK|M&M|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|4880|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||2430|N
115147|2031|OPTSTK|M&M|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|33295|66690|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||49990|N
115148|2031|OPTSTK|M&M|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||1520|N
115149|2031|OPTSTK|M&M|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|41455|76600|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||59025|N
115150|2031|OPTSTK|M&M|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||925|N
115151|19061|OPTSTK|MANAPPURAM|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|6945|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||3490|N
115152|2031|OPTSTK|M&M|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|50160|86585|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||68370|N
115153|2031|OPTSTK|M&M|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||550|N
115154|2031|OPTSTK|M&M|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|59265|96610|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||77935|N
115155|19061|OPTSTK|MANAPPURAM|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
115156|19061|OPTSTK|MANAPPURAM|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|6280|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3155|N
115157|19061|OPTSTK|MANAPPURAM|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
115158|19061|OPTSTK|MANAPPURAM|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|30|5655|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||2840|N
115159|2031|OPTSTK|M&M|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||75|N
115160|19061|OPTSTK|MANAPPURAM|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
115161|19061|OPTSTK|MANAPPURAM|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|5065|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||2545|N
115162|19061|OPTSTK|MANAPPURAM|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||1305|N
115163|2031|OPTSTK|M&M|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|92895|131620|0|0|0|1448638911|1451520000|1451572200|15|1|            |M&M25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||112255|N
115164|19061|OPTSTK|MANAPPURAM|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2275|N
115165|19061|OPTSTK|MANAPPURAM|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1530|N
115166|2031|OPTSTK|M&M|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|177490|216440|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||196965|N
115167|19061|OPTSTK|MANAPPURAM|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2025|N
115168|19061|OPTSTK|MANAPPURAM|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3525|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1770|N
115171|2031|OPTSTK|M&M|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115172|2031|OPTSTK|M&M|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|157610|196570|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||177090|N
115173|2031|OPTSTK|M&M|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115174|2031|OPTSTK|M&M|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|137800|176735|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||157265|N
115175|2031|OPTSTK|M&M|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115176|2031|OPTSTK|M&M|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|118030|156935|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||137480|N
115177|2031|OPTSTK|M&M|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115178|2031|OPTSTK|M&M|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|108150|147040|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||127595|N
115179|2031|OPTSTK|M&M|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
115180|2031|OPTSTK|M&M|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|98315|137140|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||117725|N
115181|2031|OPTSTK|M&M|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||40|N
115182|2031|OPTSTK|M&M|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|88545|127230|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||107885|N
115183|2031|OPTSTK|M&M|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||95|N
115184|2031|OPTSTK|M&M|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|67200|99925|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||83560|N
115185|2031|OPTSTK|M&M|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|30|6035|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||1420|N
115186|2031|OPTSTK|M&M|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|69440|107435|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||88435|N
115187|2031|OPTSTK|M&M|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||435|N
115188|2031|OPTSTK|M&M|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|50385|81565|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||65975|N
115189|2031|OPTSTK|M&M|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|20|11290|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||3530|N
115190|2031|OPTSTK|M&M|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|42760|72865|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||57810|N
115191|2031|OPTSTK|M&M|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|20|11775|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5215|N
115192|2031|OPTSTK|M&M|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|35760|64575|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||50165|N
115193|2031|OPTSTK|M&M|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1790|13045|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||7415|N
115194|2031|OPTSTK|M&M|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|29440|56730|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||43085|N
115195|2031|OPTSTK|M&M|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|3270|17105|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||10185|N
115196|2031|OPTSTK|M&M|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|23875|49420|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||36645|N
115197|2031|OPTSTK|M&M|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2795|12060|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||7425|N
115198|2031|OPTSTK|M&M|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|19045|42660|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||30850|N
115199|2031|OPTSTK|M&M|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|10030|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||4950|N
115200|2031|OPTSTK|M&M|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|15925|38880|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||27400|N
115201|2031|OPTSTK|M&M|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1065|13935|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||7500|N
115202|2031|OPTSTK|M&M|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|8360|31580|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||19970|N
115203|2031|OPTSTK|M&M|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2380|18120|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||10250|N
115204|2031|OPTSTK|M&M|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|4755|25035|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||14895|N
115205|2031|OPTSTK|M&M|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|18960|48425|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||33690|N
115206|2031|OPTSTK|M&M|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2895|20295|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||11595|N
115207|2031|OPTSTK|M&M|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|24185|56290|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||40235|N
115208|2031|OPTSTK|M&M|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|75|14735|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||7405|N
115209|2031|OPTSTK|M&M|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|30085|64540|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||47310|N
115210|2031|OPTSTK|M&M|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|3395|14570|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||8980|N
115211|2031|OPTSTK|M&M|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|36635|73115|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||54875|N
115212|2031|OPTSTK|M&M|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2375|11780|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||7075|N
115213|2031|OPTSTK|M&M|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|43745|81890|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||62815|N
115214|2031|OPTSTK|M&M|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1545|9000|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5270|N
115215|2031|OPTSTK|M&M|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|40310|71305|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||55805|N
115216|2031|OPTSTK|M&M|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|4635|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||1535|N
115217|2031|OPTSTK|M&M|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|59460|100015|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||79735|N
115218|2031|OPTSTK|M&M|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|585|5030|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||2805|N
115219|2031|OPTSTK|M&M|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|56065|90205|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||73135|N
115220|2031|OPTSTK|M&M|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|170|3850|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||2010|N
115221|2031|OPTSTK|M&M|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|64585|99880|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||82230|N
115222|2031|OPTSTK|M&M|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||1420|N
115227|19061|OPTSTK|MANAPPURAM|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3565|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||1790|N
115228|19061|OPTSTK|MANAPPURAM|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
115231|19061|OPTSTK|MANAPPURAM|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1580|N
115232|19061|OPTSTK|MANAPPURAM|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|4620|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||2320|N
115233|19061|OPTSTK|MANAPPURAM|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1390|N
115234|19061|OPTSTK|MANAPPURAM|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
115235|2031|OPTSTK|M&M|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|73435|109650|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||91540|N
115236|19061|OPTSTK|MANAPPURAM|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
115237|19061|OPTSTK|MANAPPURAM|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|30|5865|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2945|N
115238|19061|OPTSTK|MANAPPURAM|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2120|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1065|N
115239|2031|OPTSTK|M&M|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||995|N
115240|19061|OPTSTK|MANAPPURAM|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|6540|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3285|N
115242|19061|OPTSTK|MANAPPURAM|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||925|N
115244|19061|OPTSTK|MANAPPURAM|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|40|7245|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||3640|N
115245|19061|OPTSTK|MANAPPURAM|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
115246|19061|OPTSTK|MANAPPURAM|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|40|7990|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
115247|19061|OPTSTK|MANAPPURAM|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||695|N
115248|19061|OPTSTK|MANAPPURAM|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|45|8760|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||4400|N
115249|19061|OPTSTK|MANAPPURAM|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
115250|19061|OPTSTK|MANAPPURAM|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|50|9555|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4800|N
115251|19061|OPTSTK|MANAPPURAM|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
115252|19061|OPTSTK|MANAPPURAM|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|55|10370|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||5210|N
115253|19061|OPTSTK|MANAPPURAM|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
115254|19061|OPTSTK|MANAPPURAM|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|60|11205|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5630|N
115255|19061|OPTSTK|MANAPPURAM|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
115256|19061|OPTSTK|MANAPPURAM|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|65|12060|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||6060|N
115257|19061|OPTSTK|MANAPPURAM|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
115258|19061|OPTSTK|MANAPPURAM|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|65|12935|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||6500|N
115259|19061|OPTSTK|MANAPPURAM|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
115260|19061|OPTSTK|MANAPPURAM|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|70|13825|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6945|N
115261|19061|OPTSTK|MANAPPURAM|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
115262|2031|OPTSTK|M&M|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|82545|119475|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||101010|N
115263|19061|OPTSTK|MANAPPURAM|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|75|14730|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||7400|N
115264|19061|OPTSTK|MANAPPURAM|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
115265|19061|OPTSTK|MANAPPURAM|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|80|15645|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||7860|N
115266|19061|OPTSTK|MANAPPURAM|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
115267|19061|OPTSTK|MANAPPURAM|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|85|16560|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||8320|N
115268|19061|OPTSTK|MANAPPURAM|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
115269|19061|OPTSTK|MANAPPURAM|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|90|17495|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||8790|N
115270|19061|OPTSTK|MANAPPURAM|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||75|N
115271|19061|OPTSTK|MANAPPURAM|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|105|20815|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10460|N
115272|2031|OPTSTK|M&M|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||470|N
115273|2031|OPTSTK|M&M|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|101320|139230|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||120275|N
115274|2031|OPTSTK|M&M|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||215|N
115275|2031|OPTSTK|M&M|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|120590|159035|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||139810|N
115276|2031|OPTSTK|M&M|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||105|N
115277|2031|OPTSTK|M&M|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|140050|178755|0|0|0|1448638911|1453939200|1453991400|15|1|            |M&M26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||159400|N
115278|19061|OPTSTK|MANAPPURAM|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||50|N
115279|19061|OPTSTK|MANAPPURAM|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|115|22740|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||11425|N
115281|19061|OPTSTK|MANAPPURAM|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN405CE|0|2|0|0||E|N|N|N|P|N|||35|N
115282|19061|OPTSTK|MANAPPURAM|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|125|24680|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN405PE|0|2|0|0||E|N|N|N|P|N|||12400|N
115283|19061|OPTSTK|MANAPPURAM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||30|N
115287|19061|OPTSTK|MANAPPURAM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|130|25655|0|0|0|1448638911|1453939200|1453991400|15|1|            |MANAPPURAM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||12890|N
115288|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|120|23800|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160CE|0|2|0|0||E|N|N|N|C|N|||11960|N
115289|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160PE|0|2|0|0||E|N|N|N|C|N|||5|N
115290|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11800|15795|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13795|N
115291|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115292|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|110|21850|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170CE|0|2|0|0||E|N|N|N|C|N|||10980|N
115293|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170PE|0|2|0|0||E|N|N|N|C|N|||15|N
115294|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|100|19920|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180CE|0|2|0|0||E|N|N|N|C|N|||10010|N
115295|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180PE|0|2|0|0||E|N|N|N|C|N|||25|N
115296|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|95|18965|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185CE|0|2|0|0||E|N|N|N|C|N|||9530|N
115297|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185PE|0|2|0|0||E|N|N|N|C|N|||40|N
115298|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|95|18010|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190CE|0|2|0|0||E|N|N|N|C|N|||9050|N
115299|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190PE|0|2|0|0||E|N|N|N|C|N|||55|N
115300|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|90|17075|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195CE|0|2|0|0||E|N|N|N|C|N|||8580|N
115301|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195PE|0|2|0|0||E|N|N|N|C|N|||75|N
115302|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|85|16150|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200CE|0|2|0|0||E|N|N|N|C|N|||8115|N
115303|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200PE|0|2|0|0||E|N|N|N|C|N|||100|N
115304|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|80|15235|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205CE|0|2|0|0||E|N|N|N|C|N|||7655|N
115305|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205PE|0|2|0|0||E|N|N|N|C|N|||135|N
115306|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11295|15295|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13295|N
115307|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
115308|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10805|14800|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12800|N
115309|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115310|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10305|14300|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12300|N
115311|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115312|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9310|13310|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11310|N
115313|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115314|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8320|12315|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10315|N
115315|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|75|14340|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210CE|0|2|0|0||E|N|N|N|C|N|||7205|N
115316|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210PE|0|2|0|0||E|N|N|N|C|N|||180|N
115323|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
115326|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7075|11070|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||9070|N
115328|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|70|13465|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215CE|0|2|0|0||E|N|N|N|C|N|||6765|N
115329|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215PE|0|2|0|0||E|N|N|N|C|N|||230|N
115331|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|65|12610|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220CE|0|2|0|0||E|N|N|N|C|N|||6335|N
115336|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220PE|0|2|0|0||E|N|N|N|C|N|||295|N
115337|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|60|11785|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225CE|0|2|0|0||E|N|N|N|C|N|||5920|N
115338|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225PE|0|2|0|0||E|N|N|N|C|N|||370|N
115339|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|55|10975|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230CE|0|2|0|0||E|N|N|N|C|N|||5515|N
115343|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230PE|0|2|0|0||E|N|N|N|C|N|||455|N
115344|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|55|10190|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235CE|0|2|0|0||E|N|N|N|C|N|||5120|N
115345|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235PE|0|2|0|0||E|N|N|N|C|N|||560|N
115346|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240CE|0|2|0|0||E|N|N|N|C|N|||4745|N
115347|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240PE|0|2|0|0||E|N|N|N|C|N|||675|N
115348|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|45|8730|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245CE|0|2|0|0||E|N|N|N|C|N|||4385|N
115349|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245PE|0|2|0|0||E|N|N|N|C|N|||810|N
115350|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|40|8050|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250CE|0|2|0|0||E|N|N|N|C|N|||4045|N
115351|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250PE|0|2|0|0||E|N|N|N|C|N|||955|N
115352|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|40|7395|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255CE|0|2|0|0||E|N|N|N|C|N|||3715|N
115353|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255PE|0|2|0|0||E|N|N|N|C|N|||1120|N
115360|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|6790|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260CE|0|2|0|0||E|N|N|N|C|N|||3410|N
115361|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260PE|0|2|0|0||E|N|N|N|C|N|||1305|N
115362|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265CE|0|2|0|0||E|N|N|N|C|N|||3115|N
115363|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2995|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265PE|0|2|0|0||E|N|N|N|C|N|||1505|N
115365|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|30|5665|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270CE|0|2|0|0||E|N|N|N|C|N|||2845|N
115366|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1725|N
115367|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|30|5145|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275CE|0|2|0|0||E|N|N|N|C|N|||2585|N
115368|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275PE|0|2|0|0||E|N|N|N|C|N|||1960|N
115369|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|4670|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280CE|0|2|0|0||E|N|N|N|C|N|||2345|N
115370|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280PE|0|2|0|0||E|N|N|N|C|N|||2215|N
115371|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|4230|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285CE|0|2|0|0||E|N|N|N|C|N|||2125|N
115377|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|4945|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285PE|0|2|0|0||E|N|N|N|C|N|||2485|N
115379|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3825|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290CE|0|2|0|0||E|N|N|N|C|N|||1920|N
115384|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|30|5515|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290PE|0|2|0|0||E|N|N|N|C|N|||2770|N
115385|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3445|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295CE|0|2|0|0||E|N|N|N|C|N|||1730|N
115387|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|6120|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295PE|0|2|0|0||E|N|N|N|C|N|||3075|N
115388|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20|3095|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300CE|0|2|0|0||E|N|N|N|C|N|||1555|N
115389|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|6750|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300PE|0|2|0|0||E|N|N|N|C|N|||3390|N
115396|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305CE|0|2|0|0||E|N|N|N|C|N|||1395|N
115397|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|40|7415|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305PE|0|2|0|0||E|N|N|N|C|N|||3725|N
115398|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310CE|0|2|0|0||E|N|N|N|C|N|||1250|N
115402|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|45|8100|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310PE|0|2|0|0||E|N|N|N|C|N|||4070|N
115403|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|2220|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315CE|0|2|0|0||E|N|N|N|C|N|||1115|N
115404|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|45|8820|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315PE|0|2|0|0||E|N|N|N|C|N|||4430|N
115405|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320CE|0|2|0|0||E|N|N|N|C|N|||995|N
115406|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|50|9565|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320PE|0|2|0|0||E|N|N|N|C|N|||4805|N
115407|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325CE|0|2|0|0||E|N|N|N|C|N|||885|N
115408|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|55|10320|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325PE|0|2|0|0||E|N|N|N|C|N|||5185|N
115409|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330CE|0|2|0|0||E|N|N|N|C|N|||785|N
115410|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|60|11105|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330PE|0|2|0|0||E|N|N|N|C|N|||5580|N
115411|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335CE|0|2|0|0||E|N|N|N|C|N|||695|N
115412|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|60|11900|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335PE|0|2|0|0||E|N|N|N|C|N|||5980|N
115413|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340CE|0|2|0|0||E|N|N|N|C|N|||615|N
115414|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|65|12730|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340PE|0|2|0|0||E|N|N|N|C|N|||6395|N
115417|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115418|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6580|10575|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8575|N
115432|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115433|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6085|10080|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8080|N
115442|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115459|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5590|9585|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7585|N
115460|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
115473|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5100|9095|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7095|N
115474|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
115475|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345CE|0|2|0|0||E|N|N|N|C|N|||545|N
115476|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|70|13565|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345PE|0|2|0|0||E|N|N|N|C|N|||6815|N
115477|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350CE|0|2|0|0||E|N|N|N|C|N|||480|N
115478|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|75|14420|0|0|0|1448638911|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350PE|0|2|0|0||E|N|N|N|C|N|||7245|N
115479|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24665|29915|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||27290|N
115480|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
115481|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22680|27925|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||25300|N
115482|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115483|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20695|25940|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||23315|N
115484|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
115485|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18705|23950|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||21325|N
115486|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115487|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16715|21960|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||19335|N
115488|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
115489|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15725|20970|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||18345|N
115490|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
115491|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14730|19975|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||17350|N
115492|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115493|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13735|18980|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||16355|N
115494|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115495|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12740|17985|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||15360|N
115496|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638911|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
115499|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4610|8605|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6605|N
115500|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
115501|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4125|8115|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6120|N
115502|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638911|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
115503|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3650|7640|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5645|N
115504|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
115505|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3185|7170|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
115506|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
115507|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2725|6710|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4715|N
115508|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
115509|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2445|6710|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
115510|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|15|1870|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
115511|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2025|6360|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||4190|N
115512|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|15|2340|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
115513|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1615|6040|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
115514|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|2890|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
115517|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11745|16990|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||14365|N
115518|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
115519|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10760|15995|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||13375|N
115520|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
115521|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9775|15000|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||12385|N
115522|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
115523|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8195|13040|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10615|N
115526|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|115|1425|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||335|N
115527|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7330|12165|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||9745|N
115537|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|75|1915|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||450|N
115538|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6500|11315|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||8905|N
115539|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|55|2550|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||600|N
115540|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1215|5735|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||3475|N
115541|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
115542|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5705|10500|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||8100|N
115543|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|45|3295|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||775|N
115544|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4950|9705|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||7325|N
115545|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||110|N
115546|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4245|8950|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||6595|N
115547|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||135|N
115548|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3590|8225|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5905|N
115549|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20|6525|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1535|N
115550|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2995|7530|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5260|N
115551|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||305|N
115559|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2540|7075|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||4805|N
115560|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|830|5465|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3145|N
115561|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
115562|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||450|N
115563|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1785|6430|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||4105|N
115564|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||700|N
115565|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||2420|N
115566|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||900|N
115567|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1890|N
115568|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||1200|N
115569|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1410|N
115570|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1885|N
115571|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1020|N
115572|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|660|3315|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||1985|N
115573|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||710|N
115574|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355CE|0|2|0|0||E|N|N|N|C|N|||425|N
115575|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|80|15285|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355PE|0|2|0|0||E|N|N|N|C|N|||7680|N
115576|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1220|4155|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||2685|N
115577|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||515|N
115578|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||3500|N
115579|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||375|N
115580|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2110|4895|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||3500|N
115581|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15|5270|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||1240|N
115582|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360CE|0|2|0|0||E|N|N|N|C|N|||375|N
115583|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|85|16160|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360PE|0|2|0|0||E|N|N|N|C|N|||8120|N
115584|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4900|10510|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||7705|N
115585|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||210|N
115586|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2000|N
115587|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
115588|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365CE|0|2|0|0||E|N|N|N|C|N|||325|N
115593|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|90|17045|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365PE|0|2|0|0||E|N|N|N|C|N|||8565|N
115595|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370CE|0|2|0|0||E|N|N|N|C|N|||285|N
115597|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|90|17950|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370PE|0|2|0|0||E|N|N|N|C|N|||9020|N
115599|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|80|5010|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2545|N
115600|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4320|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||1380|N
115601|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380CE|0|2|0|0||E|N|N|N|C|N|||220|N
115610|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3400|6805|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5100|N
115611|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20|3700|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||870|N
115624|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6460|12155|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||9305|N
115625|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||130|N
115626|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1540|N
115627|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4400|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||1610|N
115628|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|100|19775|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380PE|0|2|0|0||E|N|N|N|C|N|||9935|N
115629|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390CE|0|2|0|0||E|N|N|N|C|N|||165|N
115630|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|110|21635|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390PE|0|2|0|0||E|N|N|N|C|N|||10870|N
115631|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400CE|0|2|0|0||E|N|N|N|C|N|||125|N
115632|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|120|23515|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400PE|0|2|0|0||E|N|N|N|C|N|||11815|N
115633|15380|OPTSTK|MANKIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|1155|229580|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||115365|N
115634|15380|OPTSTK|MANKIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115635|15380|OPTSTK|MANKIND|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|710|141015|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||70860|N
115636|15380|OPTSTK|MANKIND|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||25|N
115637|15380|OPTSTK|MANKIND|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|610|121470|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||61040|N
115638|15380|OPTSTK|MANKIND|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||100|N
115639|15380|OPTSTK|MANKIND|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|515|102230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||51370|N
115640|15380|OPTSTK|MANKIND|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||325|N
115641|15380|OPTSTK|MANKIND|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|420|83640|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||42030|N
115642|15380|OPTSTK|MANKIND|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||885|N
115643|15380|OPTSTK|MANKIND|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|335|66230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||33280|N
115644|15380|OPTSTK|MANKIND|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||2025|N
115645|15380|OPTSTK|MANKIND|XX||1453991400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|255|50550|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||25400|N
115646|15380|OPTSTK|MANKIND|XX||1453991400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|40|8040|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||4040|N
115647|15380|OPTSTK|MANKIND|XX||1453991400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|190|37045|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||18615|N
115648|15380|OPTSTK|MANKIND|XX||1453991400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|75|14230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||7150|N
115649|15380|OPTSTK|MANKIND|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|135|26060|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||13095|N
115650|15380|OPTSTK|MANKIND|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|115|22945|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||11530|N
115651|15380|OPTSTK|MANKIND|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|90|17595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||8840|N
115652|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4960|8845|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||6900|N
115653|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||130|N
115654|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
115655|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4515|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1855|N
115656|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
115657|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4685|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||2125|N
115658|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
115659|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4875|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
115660|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4495|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
115661|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|330|5105|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2715|N
115662|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
115663|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|715|5365|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||3040|N
115686|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4530|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1085|N
115687|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1115|5650|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3380|N
115690|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8155|13860|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||11005|N
115691|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10|450|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||105|N
115692|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9045|14730|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||11885|N
115693|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||45|N
115694|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8975|14090|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||11530|N
115695|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||30|N
115696|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9925|15095|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||12510|N
115697|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||20|N
115700|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10890|16090|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||13490|N
115701|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15|N
115702|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11875|17090|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||14480|N
115703|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||10|N
115704|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12855|18090|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||15470|N
115705|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
115706|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13840|19085|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||16460|N
115707|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115708|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15820|21075|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||18445|N
115709|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115710|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17810|23065|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||20435|N
115711|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115712|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19795|25050|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||22420|N
115713|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115714|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21785|27040|0|0|0|1448638912|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||24410|N
115715|15380|OPTSTK|MANKIND|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|175|34170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||17170|N
115716|15380|OPTSTK|MANKIND|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|60|11405|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||5730|N
115717|15380|OPTSTK|MANKIND|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|240|47670|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||23955|N
115718|15380|OPTSTK|MANKIND|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||3575|N
115738|14366|OPTSTK|IDEA|XX||1451572200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2798|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC2CE|2|0|0|0||E|N|N|N|P|N|||798|N
115740|14366|OPTSTK|IDEA|XX||1451572200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC2PE|2|0|0|0||E|N|N|N|P|N|||1|N
115741|14366|OPTSTK|IDEA|XX||1451572200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2599|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC4CE|2|0|0|0||E|N|N|N|P|N|||599|N
115742|14366|OPTSTK|IDEA|XX||1451572200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC4PE|2|0|0|0||E|N|N|N|P|N|||1|N
115743|14366|OPTSTK|IDEA|XX||1451572200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|1041|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC6CE|2|0|0|0||E|N|N|N|P|N|||245|N
115744|14366|OPTSTK|IDEA|XX||1451572200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC6PE|2|0|0|0||E|N|N|N|P|N|||2|N
115745|14366|OPTSTK|IDEA|XX||1451572200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2216|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC8CE|2|0|0|0||E|N|N|N|P|N|||216|N
115746|14366|OPTSTK|IDEA|XX||1451572200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC8PE|2|0|0|0||E|N|N|N|P|N|||6|N
115747|14366|OPTSTK|IDEA|XX||1451572200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC10CE|2|0|0|0||E|N|N|N|P|N|||69|N
115748|14366|OPTSTK|IDEA|XX||1451572200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC10PE|2|0|0|0||E|N|N|N|P|N|||60|N
115749|14366|OPTSTK|IDEA|XX||1451572200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC12CE|2|0|0|0||E|N|N|N|P|N|||17|N
115750|14366|OPTSTK|IDEA|XX||1451572200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2206|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC12PE|2|0|0|0||E|N|N|N|P|N|||206|N
115751|14366|OPTSTK|IDEA|XX||1451572200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC14CE|2|0|0|0||E|N|N|N|P|N|||5|N
115752|14366|OPTSTK|IDEA|XX||1451572200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2399|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC14PE|2|0|0|0||E|N|N|N|P|N|||399|N
115753|14366|OPTSTK|IDEA|XX||1451572200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC16CE|2|0|0|0||E|N|N|N|P|N|||2|N
115754|14366|OPTSTK|IDEA|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2595|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC16PE|2|0|0|0||E|N|N|N|P|N|||595|N
115755|14366|OPTSTK|IDEA|XX||1451572200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC18CE|2|0|0|0||E|N|N|N|P|N|||1|N
115756|14366|OPTSTK|IDEA|XX||1451572200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2796|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDEA25DEC18PE|2|0|0|0||E|N|N|N|P|N|||793|N
115757|15380|OPTSTK|MANKIND|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|320|63075|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||31695|N
115758|15380|OPTSTK|MANKIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|25|4280|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||2150|N
115759|15380|OPTSTK|MANKIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|405|79930|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||40165|N
115760|15380|OPTSTK|MANKIND|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||1250|N
115761|15380|OPTSTK|MANKIND|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|495|97820|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||49155|N
115762|15380|OPTSTK|MANKIND|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||700|N
115763|15380|OPTSTK|MANKIND|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|585|116425|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||58505|N
115764|15380|OPTSTK|MANKIND|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||380|N
115765|15380|OPTSTK|MANKIND|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|685|135480|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||68080|N
115766|15380|OPTSTK|MANKIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|1260|250185|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||125720|N
115767|15380|OPTSTK|MANKIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||5|N
115768|15380|OPTSTK|MANKIND|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|1060|210990|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||106025|N
115769|15380|OPTSTK|MANKIND|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
115772|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4020|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
115773|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1520|5965|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3740|N
115774|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
115775|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1930|6295|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4110|N
115776|15380|OPTSTK|MANKIND|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|965|191390|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||96175|N
115777|15380|OPTSTK|MANKIND|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||5|N
115778|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
115779|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2175|6155|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4165|N
115780|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
115781|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2610|6595|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4600|N
115782|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
115783|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3050|7045|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5045|N
115784|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
115785|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3505|7500|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5500|N
115786|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
115787|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3970|7965|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5965|N
115788|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
115789|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4435|8435|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6435|N
115790|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
115791|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4910|8910|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6910|N
115792|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
115793|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5390|9390|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7390|N
115794|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
115795|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5875|9880|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7875|N
115796|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
115797|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6360|10365|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||8360|N
115798|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
115799|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6850|10855|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||8850|N
115800|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
115801|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9565|13570|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11565|N
115802|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
115803|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10560|14565|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||12560|N
115804|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9885|13880|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11880|N
115805|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115806|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8895|12890|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10890|N
115807|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115808|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7910|11905|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9905|N
115809|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
115810|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7420|11415|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9415|N
115811|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||10|N
115812|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6935|10930|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8930|N
115813|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||20|N
115814|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6445|10440|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8440|N
115815|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||30|N
115816|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5965|9960|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7960|N
115817|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||40|N
115818|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5490|9485|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7485|N
115819|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||60|N
115820|15380|OPTSTK|MANKIND|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|865|171820|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||86340|N
115821|15380|OPTSTK|MANKIND|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||15|N
115822|15380|OPTSTK|MANKIND|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|765|152305|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||76535|N
115823|15380|OPTSTK|MANKIND|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||60|N
115824|15380|OPTSTK|MANKIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|670|132965|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||66815|N
115825|15380|OPTSTK|MANKIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||190|N
115826|15380|OPTSTK|MANKIND|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|575|114000|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1700CE|0|2|0|0||E|N|N|N|C|N|||57285|N
115856|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5020|9015|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7015|N
115857|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||85|N
115858|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4555|8545|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6550|N
115859|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||115|N
115860|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4105|8090|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6095|N
115861|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||155|N
115862|15380|OPTSTK|MANKIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1700PE|0|2|0|0||E|N|N|N|C|N|||510|N
115863|15380|OPTSTK|MANKIND|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|485|95730|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||48105|N
115864|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3665|7650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5655|N
115865|15380|OPTSTK|MANKIND|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||1175|N
115866|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||210|N
115867|15380|OPTSTK|MANKIND|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|395|78535|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1900CE|0|2|0|0||E|N|N|N|C|N|||39465|N
115868|15380|OPTSTK|MANKIND|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB1900PE|0|2|0|0||E|N|N|N|C|N|||2385|N
115869|15380|OPTSTK|MANKIND|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|320|62825|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||31570|N
115870|15380|OPTSTK|MANKIND|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|45|8640|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||4340|N
115871|15380|OPTSTK|MANKIND|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|250|48935|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2100CE|0|2|0|0||E|N|N|N|C|N|||24590|N
115872|15380|OPTSTK|MANKIND|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|75|14350|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2100PE|0|2|0|0||E|N|N|N|C|N|||7210|N
115873|15380|OPTSTK|MANKIND|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|190|37115|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||18650|N
115874|15380|OPTSTK|MANKIND|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|115|22130|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||11120|N
115875|15380|OPTSTK|MANKIND|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|140|27405|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||13770|N
115876|15380|OPTSTK|MANKIND|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|165|32020|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||16090|N
115877|15380|OPTSTK|MANKIND|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|100|19725|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||9910|N
115878|15380|OPTSTK|MANKIND|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|225|43930|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||22075|N
115879|15380|OPTSTK|MANKIND|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|70|13835|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||6950|N
115880|15380|OPTSTK|MANKIND|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|290|57650|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||28970|N
115881|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3395|7575|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5485|N
115882|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|2125|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||500|N
115883|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2990|7210|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5100|N
115884|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|2595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||610|N
115885|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2600|6865|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4730|N
115886|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|3125|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||735|N
115887|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2220|6535|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4375|N
115888|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|3700|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||870|N
115889|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1855|6220|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4035|N
115890|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|3895|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1025|N
115891|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1500|5935|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3715|N
115892|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|3960|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1195|N
115893|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1160|5665|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3410|N
115894|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4065|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1385|N
115895|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|835|5420|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3125|N
115896|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4175|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1590|N
115897|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|520|5190|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2855|N
115898|15380|OPTSTK|MANKIND|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|50|9495|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||4770|N
115899|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4340|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1815|N
115900|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|225|4990|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2605|N
115901|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4510|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||2055|N
115902|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4815|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2370|N
115903|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4705|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2310|N
115904|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2150|N
115905|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|240|4930|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2585|N
115906|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4505|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1945|N
115907|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|570|5175|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2870|N
115908|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4385|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1755|N
115909|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|915|5435|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||3175|N
115910|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4285|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1585|N
115911|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1270|5725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3495|N
115912|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4205|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1425|N
115913|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1635|6030|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3830|N
115914|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||480|N
115915|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2010|6345|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4175|N
115916|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4100|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1145|N
115917|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2390|6685|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4535|N
115918|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10|4085|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1025|N
115919|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2785|7040|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4910|N
115920|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||550|N
115921|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3010|6995|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5000|N
115922|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||475|N
115923|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3425|7420|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5420|N
115924|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||405|N
115925|15380|OPTSTK|MANKIND|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|370|72905|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||36635|N
115926|15380|OPTSTK|MANKIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|35|6370|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||3200|N
115927|15380|OPTSTK|MANKIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|450|89385|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||44915|N
115928|15380|OPTSTK|MANKIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|25|4180|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||2100|N
115929|15380|OPTSTK|MANKIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|540|106795|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||53665|N
115930|15380|OPTSTK|MANKIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||1355|N
115931|15380|OPTSTK|MANKIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|630|124905|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||62765|N
115932|15380|OPTSTK|MANKIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||855|N
115933|15380|OPTSTK|MANKIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|725|143520|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||72120|N
115934|15380|OPTSTK|MANKIND|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||535|N
115935|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3850|7845|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5845|N
115936|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||345|N
115937|15380|OPTSTK|MANKIND|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|820|162475|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||81645|N
115938|15380|OPTSTK|MANKIND|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||330|N
115942|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4285|8280|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6280|N
115943|15380|OPTSTK|MANKIND|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|915|181670|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||91290|N
115944|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||290|N
115945|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4725|8720|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6720|N
115946|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||250|N
115947|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5175|9170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7170|N
115948|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||210|N
115949|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5630|9625|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7625|N
115950|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||175|N
115951|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6090|10090|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8090|N
115952|15380|OPTSTK|MANKIND|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||120|N
115953|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||150|N
115954|15380|OPTSTK|MANKIND|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|9.001000E+03|0|1448582400|0|0|0|0|0|1110|220455|0|0|0|1448638912|1456358400|1456410600|15|1|            |MANKIND26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||110780|N
115955|4067|OPTSTK|MARICO|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|285|56665|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||28475|N
115956|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6555|10555|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8555|N
115957|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||125|N
115958|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7025|11025|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9025|N
115959|4067|OPTSTK|MARICO|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
115960|4067|OPTSTK|MARICO|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|220|42885|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||21550|N
115961|4067|OPTSTK|MARICO|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
115962|4067|OPTSTK|MARICO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|200|38945|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||19570|N
115963|4067|OPTSTK|MARICO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
115964|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||85|N
115965|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7980|11985|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9980|N
115966|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||60|N
115967|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8940|12945|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10940|N
115968|4067|OPTSTK|MARICO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|180|35025|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||17600|N
115969|4067|OPTSTK|MARICO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||10|N
115970|4067|OPTSTK|MARICO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|160|31115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||15635|N
115971|4067|OPTSTK|MARICO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||30|N
115972|4067|OPTSTK|MARICO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|140|27265|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||13700|N
115973|4067|OPTSTK|MARICO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||70|N
115974|4067|OPTSTK|MARICO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|120|23485|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||11800|N
115975|4067|OPTSTK|MARICO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||150|N
115976|4067|OPTSTK|MARICO|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|100|19840|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||9970|N
115977|4067|OPTSTK|MARICO|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||300|N
115978|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|863|4861|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2862|N
115979|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
115980|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|664|4662|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2663|N
115981|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
115982|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|466|4464|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2465|N
115983|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
115984|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||40|N
115985|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9915|13920|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11915|N
115986|15380|OPTSTK|MANKIND|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|83225|106720|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||94970|N
115987|15380|OPTSTK|MANKIND|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115989|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|268|4264|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2266|N
115990|4067|OPTSTK|MARICO|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|85|16410|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN670CE|0|2|0|0||E|N|N|N|P|N|||8245|N
115991|4067|OPTSTK|MARICO|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN670PE|0|2|0|0||E|N|N|N|P|N|||550|N
115992|15380|OPTSTK|MANKIND|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|38625|61935|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||50280|N
115993|15380|OPTSTK|MANKIND|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||50|N
115994|15380|OPTSTK|MANKIND|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|29110|51915|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||40510|N
115995|15380|OPTSTK|MANKIND|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||220|N
115996|15380|OPTSTK|MANKIND|XX||1451572200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|31655|65280|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||48465|N
115998|15380|OPTSTK|MANKIND|XX||1451572200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||770|N
115999|15380|OPTSTK|MANKIND|XX||1451572200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|22570|56465|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||39515|N
116002|15380|OPTSTK|MANKIND|XX||1451572200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|215|3220|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||1715|N
116003|15380|OPTSTK|MANKIND|XX||1451572200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|14805|47740|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||31270|N
116036|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
116037|15380|OPTSTK|MANKIND|XX||1451572200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|6325|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||2720|N
116038|15380|OPTSTK|MANKIND|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1300|13790|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||7545|N
116039|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|69|4065|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2067|N
116040|15380|OPTSTK|MANKIND|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1340|12370|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||6855|N
116041|15380|OPTSTK|MANKIND|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|8055|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||3700|N
116042|15380|OPTSTK|MANKIND|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|7485|21920|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||14700|N
116043|15380|OPTSTK|MANKIND|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|290|4715|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||2500|N
116044|15380|OPTSTK|MANKIND|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|11505|29495|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||20500|N
116045|15380|OPTSTK|MANKIND|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||700|N
116046|15380|OPTSTK|MANKIND|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|13715|27225|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||20470|N
116047|15380|OPTSTK|MANKIND|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|40|21955|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||5900|N
116048|15380|OPTSTK|MANKIND|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|19960|34985|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||27470|N
116049|15380|OPTSTK|MANKIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||265|N
116050|15380|OPTSTK|MANKIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|38100|60805|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||49450|N
116051|15380|OPTSTK|MANKIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||105|N
116052|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
116053|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3867|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1869|N
116054|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60PE|0|2|0|0||E|N|N|N|P|N|||4|N
116055|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3670|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1672|N
116056|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62PE|0|2|0|0||E|N|N|N|P|N|||5|N
116057|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3471|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1476|N
116058|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|26|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64PE|0|2|0|0||E|N|N|N|P|N|||6|N
116059|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3279|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1285|N
116060|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|55|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66PE|0|2|0|0||E|N|N|N|P|N|||13|N
116061|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3123|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1123|N
116062|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68PE|0|2|0|0||E|N|N|N|P|N|||16|N
116063|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2930|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70CE|0|2|0|0||E|N|N|N|P|N|||930|N
116064|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70PE|0|2|0|0||E|N|N|N|P|N|||25|N
116065|15380|OPTSTK|MANKIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|47645|70815|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||59230|N
116066|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2710|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||710|N
116067|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||41|N
116068|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2550|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||550|N
116069|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||70|N
116070|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2445|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||445|N
116071|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2122|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||122|N
116072|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2278|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||278|N
116073|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2198|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||198|N
116074|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2185|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||185|N
116075|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2302|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||302|N
116076|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2119|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||119|N
116077|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2433|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||433|N
116078|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||75|N
116079|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2588|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||588|N
116080|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||47|N
116081|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2331|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||675|N
116082|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||29|N
116083|15380|OPTSTK|MANKIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||40|N
116084|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2920|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||920|N
116085|15380|OPTSTK|MANKIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|57420|80805|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||69110|N
116086|15380|OPTSTK|MANKIND|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||25|N
116087|15380|OPTSTK|MANKIND|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|67110|90560|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||78835|N
116088|15380|OPTSTK|MANKIND|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||10|N
116089|15380|OPTSTK|MANKIND|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|77010|100500|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||88755|N
116090|15380|OPTSTK|MANKIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116091|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||20|N
116092|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2821|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1034|N
116093|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||13|N
116094|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3237|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1237|N
116095|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|68|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||16|N
116096|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3528|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1528|N
116097|15380|OPTSTK|MANKIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|111765|135275|0|0|0|1448638912|1451520000|1451572200|15|1|            |MANKIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||123520|N
116098|15380|OPTSTK|MANKIND|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|93725|117220|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||105470|N
116099|15380|OPTSTK|MANKIND|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116100|15380|OPTSTK|MANKIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|73935|97430|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||85680|N
116101|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|43|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||10|N
116102|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3723|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1721|N
116103|15380|OPTSTK|MANKIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116104|15380|OPTSTK|MANKIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|64065|87530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||75795|N
116105|4067|OPTSTK|MARICO|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|70|13235|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6650|N
116106|15380|OPTSTK|MANKIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
116107|15380|OPTSTK|MANKIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|54260|77615|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||65935|N
116108|15380|OPTSTK|MANKIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
116109|4067|OPTSTK|MARICO|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN690PE|0|2|0|0||E|N|N|N|P|N|||940|N
116110|15380|OPTSTK|MANKIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|44640|67715|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||56175|N
116111|4067|OPTSTK|MARICO|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|55|10410|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5230|N
116112|15380|OPTSTK|MANKIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||185|N
116113|15380|OPTSTK|MANKIND|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|48520|79225|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||63870|N
116114|15380|OPTSTK|MANKIND|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||500|N
116115|15380|OPTSTK|MANKIND|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|39180|70065|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||54620|N
116116|15380|OPTSTK|MANKIND|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1095|N
116117|15380|OPTSTK|MANKIND|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|30610|61050|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||45830|N
116118|15380|OPTSTK|MANKIND|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|745|3570|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2155|N
116119|15380|OPTSTK|MANKIND|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|23050|52290|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||37670|N
116120|15380|OPTSTK|MANKIND|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|2175|7830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5000|N
116121|15380|OPTSTK|MANKIND|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|16680|43930|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||30305|N
116122|15380|OPTSTK|MANKIND|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|3250|9415|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||6330|N
116123|15380|OPTSTK|MANKIND|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|3490|14940|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||9215|N
116124|4067|OPTSTK|MARICO|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN710PE|0|2|0|0||E|N|N|N|P|N|||1495|N
116125|15380|OPTSTK|MANKIND|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5645|13780|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||9710|N
116126|4067|OPTSTK|MARICO|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|40|7950|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN730CE|0|2|0|0||E|N|N|N|P|N|||3995|N
116127|15380|OPTSTK|MANKIND|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|7630|29055|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||18340|N
116128|15380|OPTSTK|MANKIND|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|9000|19135|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||14065|N
116129|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||3|N
116130|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|110|4114|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2112|N
116131|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1|N
116132|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|505|4509|0|0|0|1448638912|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2507|N
116133|4067|OPTSTK|MARICO|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN730PE|0|2|0|0||E|N|N|N|P|N|||2245|N
116134|4067|OPTSTK|MARICO|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|30|5910|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN750CE|0|2|0|0||E|N|N|N|P|N|||2970|N
116135|4067|OPTSTK|MARICO|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN750PE|0|2|0|0||E|N|N|N|P|N|||3195|N
116136|4067|OPTSTK|MARICO|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4270|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN770CE|0|2|0|0||E|N|N|N|P|N|||2145|N
116137|4067|OPTSTK|MARICO|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|45|8650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN770PE|0|2|0|0||E|N|N|N|P|N|||4345|N
116138|4067|OPTSTK|MARICO|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2985|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN790CE|0|2|0|0||E|N|N|N|P|N|||1500|N
116139|4067|OPTSTK|MARICO|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|60|11315|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5685|N
116140|4067|OPTSTK|MARICO|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1025|N
116141|4067|OPTSTK|MARICO|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|75|14300|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN810PE|0|2|0|0||E|N|N|N|P|N|||7185|N
116142|4067|OPTSTK|MARICO|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN830CE|0|2|0|0||E|N|N|N|P|N|||675|N
116143|4067|OPTSTK|MARICO|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|90|17555|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN830PE|0|2|0|0||E|N|N|N|P|N|||8820|N
116144|4067|OPTSTK|MARICO|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN850CE|0|2|0|0||E|N|N|N|P|N|||435|N
116145|4067|OPTSTK|MARICO|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|110|21005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN850PE|0|2|0|0||E|N|N|N|P|N|||10555|N
116146|4067|OPTSTK|MARICO|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN870CE|0|2|0|0||E|N|N|N|P|N|||275|N
116147|4067|OPTSTK|MARICO|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|125|24620|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN870PE|0|2|0|0||E|N|N|N|P|N|||12370|N
116148|4067|OPTSTK|MARICO|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN890CE|0|2|0|0||E|N|N|N|P|N|||165|N
116149|4067|OPTSTK|MARICO|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|145|28350|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN890PE|0|2|0|0||E|N|N|N|P|N|||14245|N
116150|4067|OPTSTK|MARICO|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN910CE|0|2|0|0||E|N|N|N|P|N|||100|N
116151|4067|OPTSTK|MARICO|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|165|32150|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN910PE|0|2|0|0||E|N|N|N|P|N|||16155|N
116152|4067|OPTSTK|MARICO|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN930CE|0|2|0|0||E|N|N|N|P|N|||60|N
116153|4067|OPTSTK|MARICO|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|185|36010|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN930PE|0|2|0|0||E|N|N|N|P|N|||18095|N
116154|4067|OPTSTK|MARICO|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN950CE|0|2|0|0||E|N|N|N|P|N|||35|N
116155|4067|OPTSTK|MARICO|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|205|39900|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN950PE|0|2|0|0||E|N|N|N|P|N|||20050|N
116156|4067|OPTSTK|MARICO|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116157|4067|OPTSTK|MARICO|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|270|53625|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||26945|N
116158|4067|OPTSTK|MARICO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|385|76685|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB360CE|0|2|0|0||E|N|N|N|C|N|||38535|N
116159|15380|OPTSTK|MANKIND|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|4795|22830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||13810|N
116160|4067|OPTSTK|MARICO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
116161|4067|OPTSTK|MARICO|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|350|68845|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB400CE|0|2|0|0||E|N|N|N|C|N|||34595|N
116162|4067|OPTSTK|MARICO|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
116163|15380|OPTSTK|MANKIND|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|13380|25380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||19380|N
116164|15380|OPTSTK|MANKIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|2785|17580|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||10180|N
116165|15380|OPTSTK|MANKIND|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|18760|32435|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||25595|N
116166|15380|OPTSTK|MANKIND|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|25|15630|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||7360|N
116167|15380|OPTSTK|MANKIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|25075|40190|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||32630|N
116168|15380|OPTSTK|MANKIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|25|15295|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5215|N
116169|15380|OPTSTK|MANKIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|32195|48480|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||40335|N
116170|15380|OPTSTK|MANKIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||520|N
116171|15380|OPTSTK|MANKIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|52055|74490|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||63270|N
116172|15380|OPTSTK|MANKIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||280|N
116173|15380|OPTSTK|MANKIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|61485|84370|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||72925|N
116174|15380|OPTSTK|MANKIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||145|N
116175|15380|OPTSTK|MANKIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|71105|94275|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||82690|N
116176|15380|OPTSTK|MANKIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||75|N
116177|15380|OPTSTK|MANKIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|80850|104185|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||92515|N
116178|15380|OPTSTK|MANKIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||40|N
116179|4067|OPTSTK|MARICO|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|310|61005|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB440CE|0|2|0|0||E|N|N|N|C|N|||30655|N
116180|4067|OPTSTK|MARICO|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
116190|15380|OPTSTK|MANKIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|90650|114095|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||102370|N
116216|4067|OPTSTK|MARICO|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|270|53165|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB480CE|0|2|0|0||E|N|N|N|C|N|||26715|N
116217|4067|OPTSTK|MARICO|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB480PE|0|2|0|0||E|N|N|N|C|N|||5|N
116218|220|OPTSTK|IEX|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3168|7166|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5167|N
116219|220|OPTSTK|IEX|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC90PE|0|2|0|0||E|N|N|N|P|N|||2|N
116220|220|OPTSTK|IEX|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2675|6671|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC95CE|0|2|0|0||E|N|N|N|P|N|||4673|N
116221|220|OPTSTK|IEX|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|26|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC95PE|0|2|0|0||E|N|N|N|P|N|||6|N
116222|220|OPTSTK|IEX|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2188|6182|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4185|N
116223|220|OPTSTK|IEX|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|60|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC100PE|0|2|0|0||E|N|N|N|P|N|||14|N
116224|220|OPTSTK|IEX|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1709|5699|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3704|N
116225|220|OPTSTK|IEX|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|132|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC105PE|0|2|0|0||E|N|N|N|P|N|||31|N
116226|15380|OPTSTK|MANKIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||20|N
116227|15380|OPTSTK|MANKIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|100510|123995|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||112250|N
116228|15380|OPTSTK|MANKIND|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
116229|15380|OPTSTK|MANKIND|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|9.001000E+03|0|1446163200|0|0|0|0|0|120040|143540|0|0|0|1448638912|1453939200|1453991400|15|1|            |MANKIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||131790|N
116230|4067|OPTSTK|MARICO|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|29340|35190|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||32265|N
116231|4067|OPTSTK|MARICO|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116232|4067|OPTSTK|MARICO|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20400|26250|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||23325|N
116233|4067|OPTSTK|MARICO|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
116234|4067|OPTSTK|MARICO|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18380|24225|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||21300|N
116235|4067|OPTSTK|MARICO|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116236|4067|OPTSTK|MARICO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16395|22240|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||19315|N
116237|4067|OPTSTK|MARICO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116238|4067|OPTSTK|MARICO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14405|20250|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||17325|N
116239|4067|OPTSTK|MARICO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116240|4067|OPTSTK|MARICO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12425|18260|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||15340|N
116241|4067|OPTSTK|MARICO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
116242|220|OPTSTK|IEX|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1245|5229|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3237|N
116243|220|OPTSTK|IEX|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC110PE|0|2|0|0||E|N|N|N|P|N|||27|N
116244|220|OPTSTK|IEX|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2710|N
116245|220|OPTSTK|IEX|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC115PE|0|2|0|0||E|N|N|N|P|N|||40|N
116246|220|OPTSTK|IEX|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|451|5089|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2770|N
116247|220|OPTSTK|IEX|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2066|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC120PE|0|2|0|0||E|N|N|N|P|N|||66|N
116248|220|OPTSTK|IEX|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3780|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1780|N
116249|220|OPTSTK|IEX|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC125PE|0|2|0|0||E|N|N|N|P|N|||106|N
116250|220|OPTSTK|IEX|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3371|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1371|N
116251|220|OPTSTK|IEX|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2185|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC130PE|0|2|0|0||E|N|N|N|P|N|||185|N
116252|220|OPTSTK|IEX|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3010|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1010|N
116253|4067|OPTSTK|MARICO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10450|16260|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||13355|N
116254|4067|OPTSTK|MARICO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||10|N
116255|4067|OPTSTK|MARICO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8520|14265|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||11390|N
116256|4067|OPTSTK|MARICO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||30|N
116257|220|OPTSTK|IEX|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2318|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC135PE|0|2|0|0||E|N|N|N|P|N|||318|N
116258|220|OPTSTK|IEX|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2710|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC140CE|0|2|0|0||E|N|N|N|P|N|||710|N
116259|4067|OPTSTK|MARICO|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5790|10645|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8215|N
116260|4067|OPTSTK|MARICO|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25|2235|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||525|N
116261|4067|OPTSTK|MARICO|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4310|8925|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||6615|N
116262|4067|OPTSTK|MARICO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||185|N
116263|4067|OPTSTK|MARICO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3045|7330|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5185|N
116264|4067|OPTSTK|MARICO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||280|N
116265|4067|OPTSTK|MARICO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2610|7575|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5090|N
116266|4067|OPTSTK|MARICO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||690|N
116267|220|OPTSTK|IEX|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2514|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC140PE|0|2|0|0||E|N|N|N|P|N|||514|N
116268|220|OPTSTK|IEX|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2485|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC145CE|0|2|0|0||E|N|N|N|P|N|||485|N
116269|4067|OPTSTK|MARICO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|720|4720|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||2720|N
116270|4067|OPTSTK|MARICO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1300|N
116271|4067|OPTSTK|MARICO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1625|N
116272|4067|OPTSTK|MARICO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||2085|N
116273|4067|OPTSTK|MARICO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||900|N
116274|4067|OPTSTK|MARICO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2745|8560|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5650|N
116275|4067|OPTSTK|MARICO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||480|N
116276|4067|OPTSTK|MARICO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4185|10140|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||7160|N
116277|4067|OPTSTK|MARICO|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||260|N
116278|4067|OPTSTK|MARICO|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5690|11915|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||8800|N
116279|4067|OPTSTK|MARICO|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||130|N
116280|4067|OPTSTK|MARICO|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7350|13730|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||10540|N
116281|4067|OPTSTK|MARICO|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||110|N
116282|4067|OPTSTK|MARICO|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7855|13400|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||10625|N
116283|4067|OPTSTK|MARICO|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||55|N
116284|4067|OPTSTK|MARICO|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9710|15405|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||12555|N
116285|4067|OPTSTK|MARICO|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||25|N
116286|4067|OPTSTK|MARICO|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11630|17405|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||14515|N
116287|4067|OPTSTK|MARICO|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||10|N
116288|4067|OPTSTK|MARICO|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13585|19400|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||16490|N
116289|220|OPTSTK|IEX|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2785|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC145PE|0|2|0|0||E|N|N|N|P|N|||785|N
116290|220|OPTSTK|IEX|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2314|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC150CE|0|2|0|0||E|N|N|N|P|N|||314|N
116291|4067|OPTSTK|MARICO|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|250|49255|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB500CE|0|2|0|0||E|N|N|N|C|N|||24750|N
116292|4067|OPTSTK|MARICO|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB500PE|0|2|0|0||E|N|N|N|C|N|||5|N
116293|4067|OPTSTK|MARICO|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|230|45335|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB520CE|0|2|0|0||E|N|N|N|C|N|||22780|N
116294|4067|OPTSTK|MARICO|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB520PE|0|2|0|0||E|N|N|N|C|N|||5|N
116295|4067|OPTSTK|MARICO|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
116296|4067|OPTSTK|MARICO|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15550|21400|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||18475|N
116297|4067|OPTSTK|MARICO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116298|4067|OPTSTK|MARICO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|24490|30345|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARICO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||27415|N
116299|4067|OPTSTK|MARICO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|35455|41300|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||38375|N
116300|4067|OPTSTK|MARICO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116301|4067|OPTSTK|MARICO|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|210|41425|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB540CE|0|2|0|0||E|N|N|N|C|N|||20815|N
116302|4067|OPTSTK|MARICO|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB540PE|0|2|0|0||E|N|N|N|C|N|||10|N
116303|4067|OPTSTK|MARICO|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|31495|37350|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||34420|N
116304|4067|OPTSTK|MARICO|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116305|4067|OPTSTK|MARICO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|27535|33380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||30455|N
116306|4067|OPTSTK|MARICO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116307|4067|OPTSTK|MARICO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23575|29420|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||26495|N
116308|4067|OPTSTK|MARICO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116309|220|OPTSTK|IEX|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3138|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1138|N
116310|220|OPTSTK|IEX|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC155CE|0|2|0|0||E|N|N|N|P|N|||200|N
116311|4067|OPTSTK|MARICO|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21595|27440|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||24515|N
116312|4067|OPTSTK|MARICO|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116313|4067|OPTSTK|MARICO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19615|25460|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||22535|N
116314|4067|OPTSTK|MARICO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|190|37545|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB560CE|0|2|0|0||E|N|N|N|C|N|||18865|N
116315|4067|OPTSTK|MARICO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB560PE|0|2|0|0||E|N|N|N|C|N|||30|N
116316|4067|OPTSTK|MARICO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|170|33685|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB580CE|0|2|0|0||E|N|N|N|C|N|||16925|N
116317|4067|OPTSTK|MARICO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116318|4067|OPTSTK|MARICO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17640|23485|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||20560|N
116319|4067|OPTSTK|MARICO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116320|4067|OPTSTK|MARICO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15670|21505|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||18585|N
116321|4067|OPTSTK|MARICO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
116322|4067|OPTSTK|MARICO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13715|19520|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||16615|N
116323|4067|OPTSTK|MARICO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||20|N
116324|4067|OPTSTK|MARICO|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10555|15705|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||13130|N
116325|4067|OPTSTK|MARICO|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25|915|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||215|N
116326|4067|OPTSTK|MARICO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9930|15565|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||12745|N
116327|4067|OPTSTK|MARICO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||105|N
116328|4067|OPTSTK|MARICO|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7210|12045|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||9625|N
116329|4067|OPTSTK|MARICO|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|2765|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||650|N
116330|4067|OPTSTK|MARICO|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5745|10340|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||8040|N
116331|4067|OPTSTK|MARICO|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|4400|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1035|N
116332|4067|OPTSTK|MARICO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4455|8725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||6590|N
116333|4067|OPTSTK|MARICO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|5665|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1560|N
116334|4067|OPTSTK|MARICO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3355|7255|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5305|N
116335|4067|OPTSTK|MARICO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|5870|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2245|N
116336|4067|OPTSTK|MARICO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2395|5990|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4190|N
116337|4067|OPTSTK|MARICO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|6380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3100|N
116338|4067|OPTSTK|MARICO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1410|5085|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||3245|N
116339|4067|OPTSTK|MARICO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1115|7130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||4120|N
116340|4067|OPTSTK|MARICO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|575|4360|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||2465|N
116341|4067|OPTSTK|MARICO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2510|8115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5310|N
116342|4067|OPTSTK|MARICO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1840|N
116343|4067|OPTSTK|MARICO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4015|9300|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||6655|N
116344|4067|OPTSTK|MARICO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1350|N
116345|4067|OPTSTK|MARICO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5480|10790|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||8135|N
116346|4067|OPTSTK|MARICO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||970|N
116347|4067|OPTSTK|MARICO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6910|12545|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||9725|N
116348|4067|OPTSTK|MARICO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|2915|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||685|N
116349|4067|OPTSTK|MARICO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8480|14345|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||11410|N
116350|4067|OPTSTK|MARICO|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||345|N
116351|4067|OPTSTK|MARICO|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8830|14080|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||11455|N
116352|4067|OPTSTK|MARICO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|1385|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||325|N
116353|4067|OPTSTK|MARICO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11920|18065|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||14990|N
116354|4067|OPTSTK|MARICO|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||130|N
116355|4067|OPTSTK|MARICO|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12400|17995|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||15195|N
116356|4067|OPTSTK|MARICO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||75|N
116357|4067|OPTSTK|MARICO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14285|19970|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||17125|N
116358|4067|OPTSTK|MARICO|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||45|N
116359|220|OPTSTK|IEX|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3491|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1491|N
116360|220|OPTSTK|IEX|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC160CE|0|2|0|0||E|N|N|N|P|N|||125|N
116361|4067|OPTSTK|MARICO|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16190|21950|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||19070|N
116362|220|OPTSTK|IEX|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3956|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1956|N
116363|220|OPTSTK|IEX|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC165CE|0|2|0|0||E|N|N|N|P|N|||78|N
116364|4067|OPTSTK|MARICO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||25|N
116365|220|OPTSTK|IEX|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2360|N
116366|220|OPTSTK|IEX|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC170CE|0|2|0|0||E|N|N|N|P|N|||49|N
116367|4067|OPTSTK|MARICO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18135|23930|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||21030|N
116368|4067|OPTSTK|MARICO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
116369|4067|OPTSTK|MARICO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22055|27890|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||24970|N
116370|4067|OPTSTK|MARICO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|4067|OPTSTK|MARICO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|26000|31855|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||28925|N
116372|4067|OPTSTK|MARICO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116373|4067|OPTSTK|MARICO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|29940|35795|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARICO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||32865|N
116374|10999|OPTSTK|MARUTI|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|560395|686450|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||623420|N
116375|10999|OPTSTK|MARUTI|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116376|10999|OPTSTK|MARUTI|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|520620|646685|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||583650|N
116377|10999|OPTSTK|MARUTI|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116378|10999|OPTSTK|MARUTI|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|480850|606925|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||543885|N
116379|10999|OPTSTK|MARUTI|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116380|10999|OPTSTK|MARUTI|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|441105|567130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||504115|N
116381|10999|OPTSTK|MARUTI|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116382|10999|OPTSTK|MARUTI|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|401340|527365|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||464350|N
116383|10999|OPTSTK|MARUTI|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116384|10999|OPTSTK|MARUTI|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|361580|487595|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||424585|N
116385|10999|OPTSTK|MARUTI|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116386|10999|OPTSTK|MARUTI|XX||1451572200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|272240|398055|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||335145|N
116387|10999|OPTSTK|MARUTI|XX||1451572200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||40|N
116388|10999|OPTSTK|MARUTI|XX||1451572200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|252500|378115|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||315305|N
116389|10999|OPTSTK|MARUTI|XX||1451572200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||80|N
116390|10999|OPTSTK|MARUTI|XX||1451572200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|232820|358165|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||295490|N
116391|4067|OPTSTK|MARICO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB580PE|0|2|0|0||E|N|N|N|C|N|||60|N
116392|4067|OPTSTK|MARICO|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|150|29890|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB600CE|0|2|0|0||E|N|N|N|C|N|||15020|N
116393|4067|OPTSTK|MARICO|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB600PE|0|2|0|0||E|N|N|N|C|N|||120|N
116394|4067|OPTSTK|MARICO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|135|26180|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB620CE|0|2|0|0||E|N|N|N|C|N|||13155|N
116395|4067|OPTSTK|MARICO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB620PE|0|2|0|0||E|N|N|N|C|N|||230|N
116396|4067|OPTSTK|MARICO|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|115|22620|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB640CE|0|2|0|0||E|N|N|N|C|N|||11365|N
116397|4067|OPTSTK|MARICO|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB640PE|0|2|0|0||E|N|N|N|C|N|||410|N
116398|4067|OPTSTK|MARICO|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|100|19235|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB660CE|0|2|0|0||E|N|N|N|C|N|||9665|N
116399|4067|OPTSTK|MARICO|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB660PE|0|2|0|0||E|N|N|N|C|N|||680|N
116400|4067|OPTSTK|MARICO|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|85|16090|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB680CE|0|2|0|0||E|N|N|N|C|N|||8085|N
116401|10999|OPTSTK|MARUTI|XX||1451572200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||150|N
116402|10999|OPTSTK|MARUTI|XX||1451572200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|213285|338190|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||275735|N
116403|4067|OPTSTK|MARICO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB680PE|0|2|0|0||E|N|N|N|C|N|||1070|N
116404|4067|OPTSTK|MARICO|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|70|13225|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB700CE|0|2|0|0||E|N|N|N|C|N|||6645|N
116405|4067|OPTSTK|MARICO|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB700PE|0|2|0|0||E|N|N|N|C|N|||1600|N
116406|4067|OPTSTK|MARICO|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|55|10680|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB720CE|0|2|0|0||E|N|N|N|C|N|||5365|N
116407|4067|OPTSTK|MARICO|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4550|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB720PE|0|2|0|0||E|N|N|N|C|N|||2285|N
116408|4067|OPTSTK|MARICO|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|45|8460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB740CE|0|2|0|0||E|N|N|N|C|N|||4250|N
116409|10999|OPTSTK|MARUTI|XX||1451572200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||280|N
116410|10999|OPTSTK|MARUTI|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|193975|318170|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||256070|N
116411|4067|OPTSTK|MARICO|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35|6250|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB740PE|0|2|0|0||E|N|N|N|C|N|||3140|N
116412|4067|OPTSTK|MARICO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35|6570|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB760CE|0|2|0|0||E|N|N|N|C|N|||3300|N
116413|10999|OPTSTK|MARUTI|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||495|N
116414|4067|OPTSTK|MARICO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|45|8290|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB760PE|0|2|0|0||E|N|N|N|C|N|||4165|N
116415|10999|OPTSTK|MARUTI|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|174945|298135|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||236540|N
116416|10999|OPTSTK|MARUTI|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||850|N
116417|10999|OPTSTK|MARUTI|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|156325|278090|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||217205|N
116418|10999|OPTSTK|MARUTI|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||1400|N
116419|10999|OPTSTK|MARUTI|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|138250|258055|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||198150|N
116420|10999|OPTSTK|MARUTI|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4800|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||2230|N
116421|10999|OPTSTK|MARUTI|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|150085|295530|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||222805|N
116422|10999|OPTSTK|MARUTI|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|6320|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||2130|N
116423|10999|OPTSTK|MARUTI|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|87360|182645|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||135000|N
116424|10999|OPTSTK|MARUTI|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|9390|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||3600|N
116425|10999|OPTSTK|MARUTI|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|116350|259935|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||188140|N
116426|10999|OPTSTK|MARUTI|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|480|22760|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||11620|N
116427|4067|OPTSTK|MARICO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB780CE|0|2|0|0||E|N|N|N|C|N|||2520|N
116428|4067|OPTSTK|MARICO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|55|10650|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB780PE|0|2|0|0||E|N|N|N|C|N|||5350|N
116429|10999|OPTSTK|MARUTI|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|100840|242495|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||171665|N
116430|10999|OPTSTK|MARUTI|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|975|18320|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||9645|N
116431|4067|OPTSTK|MARICO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3755|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB800CE|0|2|0|0||E|N|N|N|C|N|||1885|N
116432|4067|OPTSTK|MARICO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|70|13305|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB800PE|0|2|0|0||E|N|N|N|C|N|||6685|N
116433|10999|OPTSTK|MARUTI|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|86360|225355|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||155855|N
116434|4067|OPTSTK|MARICO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2770|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB820CE|0|2|0|0||E|N|N|N|C|N|||1390|N
116435|4067|OPTSTK|MARICO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|85|16240|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB820PE|0|2|0|0||E|N|N|N|C|N|||8160|N
116436|4067|OPTSTK|MARICO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB840CE|0|2|0|0||E|N|N|N|C|N|||1000|N
116437|10999|OPTSTK|MARUTI|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|21730|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||8775|N
116438|4067|OPTSTK|MARICO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|100|19395|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB840PE|0|2|0|0||E|N|N|N|C|N|||9745|N
116439|4067|OPTSTK|MARICO|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB860CE|0|2|0|0||E|N|N|N|C|N|||710|N
116440|4067|OPTSTK|MARICO|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|115|22740|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB860PE|0|2|0|0||E|N|N|N|C|N|||11425|N
116441|4067|OPTSTK|MARICO|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB880CE|0|2|0|0||E|N|N|N|C|N|||495|N
116442|4067|OPTSTK|MARICO|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|135|26230|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB880PE|0|2|0|0||E|N|N|N|C|N|||13180|N
116443|4067|OPTSTK|MARICO|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB900CE|0|2|0|0||E|N|N|N|C|N|||340|N
116444|4067|OPTSTK|MARICO|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|150|29840|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB900PE|0|2|0|0||E|N|N|N|C|N|||14995|N
116445|4067|OPTSTK|MARICO|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB920CE|0|2|0|0||E|N|N|N|C|N|||230|N
116446|4067|OPTSTK|MARICO|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|170|33535|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB920PE|0|2|0|0||E|N|N|N|C|N|||16850|N
116447|4067|OPTSTK|MARICO|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB940CE|0|2|0|0||E|N|N|N|C|N|||155|N
116448|4067|OPTSTK|MARICO|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|190|37305|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB940PE|0|2|0|0||E|N|N|N|C|N|||18745|N
116449|4067|OPTSTK|MARICO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB960CE|0|2|0|0||E|N|N|N|C|N|||100|N
116450|4067|OPTSTK|MARICO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|210|41125|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB960PE|0|2|0|0||E|N|N|N|C|N|||20665|N
116451|4067|OPTSTK|MARICO|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB980CE|0|2|0|0||E|N|N|N|C|N|||65|N
116452|4067|OPTSTK|MARICO|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|230|44965|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB980PE|0|2|0|0||E|N|N|N|C|N|||22595|N
116453|4067|OPTSTK|MARICO|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||45|N
116454|4067|OPTSTK|MARICO|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|245|48845|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||24545|N
116455|4067|OPTSTK|MARICO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||20|N
116456|4067|OPTSTK|MARICO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|285|56635|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||28460|N
116457|4067|OPTSTK|MARICO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||10|N
116458|4067|OPTSTK|MARICO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|325|64460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARICO26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||32390|N
116459|10999|OPTSTK|MARUTI|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6675|1328415|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||667545|N
116460|10999|OPTSTK|MARUTI|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116461|10999|OPTSTK|MARUTI|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6280|1249650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||627965|N
116462|10999|OPTSTK|MARUTI|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116463|10999|OPTSTK|MARUTI|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5885|1170890|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||588385|N
116464|10999|OPTSTK|MARUTI|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116465|10999|OPTSTK|MARUTI|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5490|1092125|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||548805|N
116466|10999|OPTSTK|MARUTI|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116467|10999|OPTSTK|MARUTI|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5095|1013360|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||509225|N
116468|10999|OPTSTK|MARUTI|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116469|10999|OPTSTK|MARUTI|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4700|934615|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||469655|N
116470|10999|OPTSTK|MARUTI|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||15|N
116471|10999|OPTSTK|MARUTI|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|73020|208640|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||140830|N
116472|10999|OPTSTK|MARUTI|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3615|718660|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||361135|N
116473|10999|OPTSTK|MARUTI|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||340|N
116474|10999|OPTSTK|MARUTI|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|27545|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||11440|N
116475|10999|OPTSTK|MARUTI|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|29230|116270|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||72750|N
116476|10999|OPTSTK|MARUTI|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|34790|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||15235|N
116477|10999|OPTSTK|MARUTI|XX||1451572200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|20230|99880|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15700CE|0|2|0|0||E|N|N|N|P|N|||60055|N
116478|10999|OPTSTK|MARUTI|XX||1451572200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|43595|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15700PE|0|2|0|0||E|N|N|N|P|N|||20345|N
116479|10999|OPTSTK|MARUTI|XX||1451572200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|10905|82865|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15900CE|0|2|0|0||E|N|N|N|P|N|||46885|N
116480|10999|OPTSTK|MARUTI|XX||1451572200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|345|54535|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC15900PE|0|2|0|0||E|N|N|N|P|N|||27440|N
116481|10999|OPTSTK|MARUTI|XX||1451572200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3770|67920|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16100CE|0|2|0|0||E|N|N|N|P|N|||35845|N
116482|10999|OPTSTK|MARUTI|XX||1451572200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|4795|66795|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16100PE|0|2|0|0||E|N|N|N|P|N|||35795|N
116483|10999|OPTSTK|MARUTI|XX||1451572200|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|54940|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16300CE|0|2|0|0||E|N|N|N|P|N|||26735|N
116484|10999|OPTSTK|MARUTI|XX||1451572200|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|11460|81200|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16300PE|0|2|0|0||E|N|N|N|P|N|||46330|N
116485|10999|OPTSTK|MARUTI|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|44045|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||19590|N
116486|10999|OPTSTK|MARUTI|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|20320|97560|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||58940|N
116487|10999|OPTSTK|MARUTI|XX||1451572200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|35155|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16700CE|0|2|0|0||E|N|N|N|P|N|||14245|N
116488|10999|OPTSTK|MARUTI|XX||1451572200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|24515|108845|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16700PE|0|2|0|0||E|N|N|N|P|N|||66680|N
116489|10999|OPTSTK|MARUTI|XX||1451572200|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|28065|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16900CE|0|2|0|0||E|N|N|N|P|N|||10435|N
116490|10999|OPTSTK|MARUTI|XX||1451572200|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|42380|133270|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC16900PE|0|2|0|0||E|N|N|N|P|N|||87825|N
116491|10999|OPTSTK|MARUTI|XX||1451572200|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5370|82275|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17100CE|0|2|0|0||E|N|N|N|P|N|||43820|N
116492|10999|OPTSTK|MARUTI|XX||1453991400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3415|679675|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||341545|N
116493|10999|OPTSTK|MARUTI|XX||1451572200|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|61940|147635|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17100PE|0|2|0|0||E|N|N|N|P|N|||104785|N
116494|10999|OPTSTK|MARUTI|XX||1451572200|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2730|72060|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17300CE|0|2|0|0||E|N|N|N|P|N|||37395|N
116495|10999|OPTSTK|MARUTI|XX||1451572200|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|73310|162985|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17300PE|0|2|0|0||E|N|N|N|P|N|||118145|N
116496|10999|OPTSTK|MARUTI|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|205|17760|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||8980|N
116497|10999|OPTSTK|MARUTI|XX||1453991400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||540|N
116498|10999|OPTSTK|MARUTI|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|97825|204330|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||151075|N
116499|10999|OPTSTK|MARUTI|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|13625|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17700CE|0|2|0|0||E|N|N|N|P|N|||6720|N
116500|10999|OPTSTK|MARUTI|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|113415|223980|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17700PE|0|2|0|0||E|N|N|N|P|N|||168695|N
116501|10999|OPTSTK|MARUTI|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|10325|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17900CE|0|2|0|0||E|N|N|N|P|N|||4965|N
116502|10999|OPTSTK|MARUTI|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|129845|243810|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC17900PE|0|2|0|0||E|N|N|N|P|N|||186825|N
116503|10999|OPTSTK|MARUTI|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|7710|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18100CE|0|2|0|0||E|N|N|N|P|N|||3620|N
116504|10999|OPTSTK|MARUTI|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|146980|263750|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18100PE|0|2|0|0||E|N|N|N|P|N|||205365|N
116505|10999|OPTSTK|MARUTI|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|5695|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18300CE|0|2|0|0||E|N|N|N|P|N|||2610|N
116506|10999|OPTSTK|MARUTI|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|164705|283770|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18300PE|0|2|0|0||E|N|N|N|P|N|||224235|N
116507|10999|OPTSTK|MARUTI|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4155|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||1860|N
116508|10999|OPTSTK|MARUTI|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|182945|303800|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||243370|N
116509|10999|OPTSTK|MARUTI|XX||1451572200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18700CE|0|2|0|0||E|N|N|N|P|N|||1310|N
116510|10999|OPTSTK|MARUTI|XX||1451572200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|201570|323830|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18700PE|0|2|0|0||E|N|N|N|P|N|||262700|N
116511|10999|OPTSTK|MARUTI|XX||1451572200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18900CE|0|2|0|0||E|N|N|N|P|N|||910|N
116512|10999|OPTSTK|MARUTI|XX||1451572200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|220500|343875|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC18900PE|0|2|0|0||E|N|N|N|P|N|||282185|N
116513|10999|OPTSTK|MARUTI|XX||1451572200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19100CE|0|2|0|0||E|N|N|N|P|N|||625|N
116514|10999|OPTSTK|MARUTI|XX||1451572200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|239710|363865|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19100PE|0|2|0|0||E|N|N|N|P|N|||301785|N
116515|10999|OPTSTK|MARUTI|XX||1451572200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19300CE|0|2|0|0||E|N|N|N|P|N|||425|N
116516|10999|OPTSTK|MARUTI|XX||1451572200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|259075|383870|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19300PE|0|2|0|0||E|N|N|N|P|N|||321470|N
116517|10999|OPTSTK|MARUTI|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||285|N
116518|10999|OPTSTK|MARUTI|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|278605|403830|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||341215|N
116519|220|OPTSTK|IEX|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|866|4866|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2866|N
116520|220|OPTSTK|IEX|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|591|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC175CE|0|2|0|0||E|N|N|N|P|N|||139|N
116521|10999|OPTSTK|MARUTI|XX||1453991400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3225|640880|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||322050|N
116522|10999|OPTSTK|MARUTI|XX||1453991400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||840|N
116523|10999|OPTSTK|MARUTI|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19700CE|0|2|0|0||E|N|N|N|P|N|||325|N
116524|10999|OPTSTK|MARUTI|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|297135|422515|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC19700PE|0|2|0|0||E|N|N|N|P|N|||359825|N
116525|220|OPTSTK|IEX|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1431|5417|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3424|N
116526|220|OPTSTK|IEX|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|417|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC180CE|0|2|0|0||E|N|N|N|P|N|||98|N
116527|10999|OPTSTK|MARUTI|XX||1453991400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3030|602345|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||302685|N
116528|10999|OPTSTK|MARUTI|XX||1453991400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||1265|N
116529|10999|OPTSTK|MARUTI|XX||1453991400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2835|564155|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||283495|N
116530|10999|OPTSTK|MARUTI|XX||1453991400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|20|3715|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||1865|N
116531|10999|OPTSTK|MARUTI|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2645|526415|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||264530|N
116532|10999|OPTSTK|MARUTI|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|30|5355|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||2690|N
116533|10999|OPTSTK|MARUTI|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2460|489235|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||245845|N
116534|10999|OPTSTK|MARUTI|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||3795|N
116535|10999|OPTSTK|MARUTI|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2275|452735|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||227505|N
116536|10999|OPTSTK|MARUTI|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|55|10440|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||5245|N
116537|10999|OPTSTK|MARUTI|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2100|417075|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||209585|N
116538|10999|OPTSTK|MARUTI|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|75|14170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||7120|N
116539|10999|OPTSTK|MARUTI|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1925|382400|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||192160|N
116540|10999|OPTSTK|MARUTI|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|95|18875|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||9485|N
116541|10999|OPTSTK|MARUTI|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1755|348860|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||175305|N
116542|10999|OPTSTK|MARUTI|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|125|24710|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||12415|N
116543|10999|OPTSTK|MARUTI|XX||1453991400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1595|316590|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14700CE|0|2|0|0||E|N|N|N|P|N|||159090|N
116544|10999|OPTSTK|MARUTI|XX||1453991400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|160|31830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14700PE|0|2|0|0||E|N|N|N|P|N|||15995|N
116545|10999|OPTSTK|MARUTI|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1440|285755|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14900CE|0|2|0|0||E|N|N|N|P|N|||143595|N
116546|10999|OPTSTK|MARUTI|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|205|40380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14900PE|0|2|0|0||E|N|N|N|P|N|||20290|N
116547|10999|OPTSTK|MARUTI|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1290|256565|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15100CE|0|2|0|0||E|N|N|N|P|N|||128925|N
116548|10999|OPTSTK|MARUTI|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|255|50570|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15100PE|0|2|0|0||E|N|N|N|P|N|||25410|N
116549|10999|OPTSTK|MARUTI|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1150|228820|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15300CE|0|2|0|0||E|N|N|N|P|N|||114985|N
116550|10999|OPTSTK|MARUTI|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|315|62210|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15300PE|0|2|0|0||E|N|N|N|P|N|||31260|N
116551|10999|OPTSTK|MARUTI|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1020|202980|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||102000|N
116552|10999|OPTSTK|MARUTI|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|385|75750|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||38065|N
116553|10999|OPTSTK|MARUTI|XX||1453991400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|900|178985|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15700CE|0|2|0|0||E|N|N|N|P|N|||89940|N
116554|10999|OPTSTK|MARUTI|XX||1453991400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|460|91145|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15700PE|0|2|0|0||E|N|N|N|P|N|||45800|N
116555|10999|OPTSTK|MARUTI|XX||1453991400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|790|156855|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15900CE|0|2|0|0||E|N|N|N|P|N|||78820|N
116556|10999|OPTSTK|MARUTI|XX||1453991400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|545|108395|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15900PE|0|2|0|0||E|N|N|N|P|N|||54470|N
116557|10999|OPTSTK|MARUTI|XX||1453991400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|690|136605|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16100CE|0|2|0|0||E|N|N|N|P|N|||68645|N
116558|10999|OPTSTK|MARUTI|XX||1453991400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|645|127520|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16100PE|0|2|0|0||E|N|N|N|P|N|||64080|N
116559|10999|OPTSTK|MARUTI|XX||1453991400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|595|118230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16300CE|0|2|0|0||E|N|N|N|P|N|||59410|N
116560|10999|OPTSTK|MARUTI|XX||1453991400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|750|148535|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16300PE|0|2|0|0||E|N|N|N|P|N|||74640|N
116561|10999|OPTSTK|MARUTI|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|515|101680|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||51095|N
116562|10999|OPTSTK|MARUTI|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|865|171370|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||86115|N
116563|10999|OPTSTK|MARUTI|XX||1453991400|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|440|86905|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16700CE|0|2|0|0||E|N|N|N|P|N|||43670|N
116564|10999|OPTSTK|MARUTI|XX||1453991400|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|985|195975|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16700PE|0|2|0|0||E|N|N|N|P|N|||98480|N
116565|10999|OPTSTK|MARUTI|XX||1453991400|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|375|73800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16900CE|0|2|0|0||E|N|N|N|P|N|||37085|N
116566|10999|OPTSTK|MARUTI|XX||1453991400|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1120|222255|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16900PE|0|2|0|0||E|N|N|N|P|N|||111685|N
116567|10999|OPTSTK|MARUTI|XX||1453991400|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|315|62280|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17100CE|0|2|0|0||E|N|N|N|P|N|||31295|N
116568|10999|OPTSTK|MARUTI|XX||1453991400|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1260|250115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17100PE|0|2|0|0||E|N|N|N|P|N|||125685|N
116569|10999|OPTSTK|MARUTI|XX||1453991400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|265|52400|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17300CE|0|2|0|0||E|N|N|N|P|N|||26330|N
116570|10999|OPTSTK|MARUTI|XX||1453991400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1405|279615|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17300PE|0|2|0|0||E|N|N|N|P|N|||140510|N
116571|10999|OPTSTK|MARUTI|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC20200CE|0|2|0|0||E|N|N|N|P|N|||65|N
116572|10999|OPTSTK|MARUTI|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|347560|473610|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC20200PE|0|2|0|0||E|N|N|N|P|N|||410585|N
116573|10999|OPTSTK|MARUTI|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC20600CE|0|2|0|0||E|N|N|N|P|N|||30|N
116574|10999|OPTSTK|MARUTI|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|387230|513405|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC20600PE|0|2|0|0||E|N|N|N|P|N|||450315|N
116575|10999|OPTSTK|MARUTI|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||10|N
116576|10999|OPTSTK|MARUTI|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|426945|553185|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||490065|N
116577|10999|OPTSTK|MARUTI|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116578|10999|OPTSTK|MARUTI|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|466670|592980|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC21400PE|0|2|0|0||E|N|N|N|P|N|||529825|N
116579|10999|OPTSTK|MARUTI|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116580|10999|OPTSTK|MARUTI|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|506425|632760|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC21800PE|0|2|0|0||E|N|N|N|P|N|||569590|N
116581|10999|OPTSTK|MARUTI|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116582|10999|OPTSTK|MARUTI|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|546230|672485|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC22200PE|0|2|0|0||E|N|N|N|P|N|||609355|N
116583|10999|OPTSTK|MARUTI|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116584|10999|OPTSTK|MARUTI|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|220|43595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||21905|N
116585|10999|OPTSTK|MARUTI|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1560|310205|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||155880|N
116586|10999|OPTSTK|MARUTI|XX||1453991400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|185|36120|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17700CE|0|2|0|0||E|N|N|N|P|N|||18150|N
116587|10999|OPTSTK|MARUTI|XX||1453991400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1720|342115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17700PE|0|2|0|0||E|N|N|N|P|N|||171915|N
116588|10999|OPTSTK|MARUTI|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|585965|712280|0|0|0|1448638912|1451520000|1451572200|15|1|            |MARUTI25DEC22600PE|0|2|0|0||E|N|N|N|P|N|||649120|N
116589|10999|OPTSTK|MARUTI|XX||1453991400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|150|29755|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17900CE|0|2|0|0||E|N|N|N|P|N|||14950|N
116590|10999|OPTSTK|MARUTI|XX||1453991400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1885|375115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17900PE|0|2|0|0||E|N|N|N|P|N|||188500|N
116591|10999|OPTSTK|MARUTI|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|624450|750535|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||687490|N
116592|10999|OPTSTK|MARUTI|XX||1453991400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|125|24350|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18100CE|0|2|0|0||E|N|N|N|P|N|||12235|N
116593|10999|OPTSTK|MARUTI|XX||1453991400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2060|409105|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18100PE|0|2|0|0||E|N|N|N|P|N|||205580|N
116594|10999|OPTSTK|MARUTI|XX||1453991400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|100|19810|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18300CE|0|2|0|0||E|N|N|N|P|N|||9955|N
116595|10999|OPTSTK|MARUTI|XX||1453991400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2235|443950|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18300PE|0|2|0|0||E|N|N|N|P|N|||223090|N
116596|10999|OPTSTK|MARUTI|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116597|10999|OPTSTK|MARUTI|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|584730|710785|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||647755|N
116598|10999|OPTSTK|MARUTI|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116599|10999|OPTSTK|MARUTI|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|545170|671185|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||608175|N
116600|10999|OPTSTK|MARUTI|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116601|10999|OPTSTK|MARUTI|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|505595|631595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||568595|N
116602|10999|OPTSTK|MARUTI|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116603|10999|OPTSTK|MARUTI|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|466010|592025|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||529015|N
116604|10999|OPTSTK|MARUTI|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|85|16030|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||8055|N
116605|10999|OPTSTK|MARUTI|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2410|479550|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||240980|N
116606|10999|OPTSTK|MARUTI|XX||1453991400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|65|12885|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18700CE|0|2|0|0||E|N|N|N|P|N|||6475|N
116607|10999|OPTSTK|MARUTI|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116608|10999|OPTSTK|MARUTI|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|426450|552435|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||489440|N
116609|10999|OPTSTK|MARUTI|XX||1453991400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2595|515790|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18700PE|0|2|0|0||E|N|N|N|P|N|||259190|N
116610|10999|OPTSTK|MARUTI|XX||1453991400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|55|10310|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18900CE|0|2|0|0||E|N|N|N|P|N|||5180|N
116611|10999|OPTSTK|MARUTI|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||10|N
116612|10999|OPTSTK|MARUTI|XX||1453991400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2780|552595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18900PE|0|2|0|0||E|N|N|N|P|N|||277685|N
116613|10999|OPTSTK|MARUTI|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|386900|512865|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||449880|N
116614|10999|OPTSTK|MARUTI|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||30|N
116615|10999|OPTSTK|MARUTI|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|347500|473235|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||410365|N
116616|10999|OPTSTK|MARUTI|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||95|N
116617|220|OPTSTK|IEX|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1885|5877|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3881|N
116618|220|OPTSTK|IEX|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|293|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC185CE|0|2|0|0||E|N|N|N|P|N|||69|N
116619|10999|OPTSTK|MARUTI|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|308305|433610|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||370955|N
116620|10999|OPTSTK|MARUTI|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||270|N
116621|10999|OPTSTK|MARUTI|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|302175|441640|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||371905|N
116622|220|OPTSTK|IEX|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2352|6346|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4349|N
116623|220|OPTSTK|IEX|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|204|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC190CE|0|2|0|0||E|N|N|N|P|N|||48|N
116624|10999|OPTSTK|MARUTI|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|10|5285|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||1455|N
116625|10999|OPTSTK|MARUTI|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|250505|374195|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||312350|N
116626|10999|OPTSTK|MARUTI|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||1030|N
116627|10999|OPTSTK|MARUTI|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|263925|403730|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||333825|N
116628|10999|OPTSTK|MARUTI|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|20|15340|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||7035|N
116629|10999|OPTSTK|MARUTI|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|213240|334725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||273980|N
116630|220|OPTSTK|IEX|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2826|6824|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4825|N
116631|220|OPTSTK|IEX|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|98|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC200CE|0|2|0|0||E|N|N|N|P|N|||23|N
116632|10999|OPTSTK|MARUTI|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|230|4265|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||2245|N
116633|10999|OPTSTK|MARUTI|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|226940|366285|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||296610|N
116634|10999|OPTSTK|MARUTI|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|705|9200|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||4950|N
116635|10999|OPTSTK|MARUTI|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|177660|295595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||236625|N
116636|10999|OPTSTK|MARUTI|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|810|8145|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||4475|N
116637|10999|OPTSTK|MARUTI|XX||1453991400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|45|8190|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19100CE|0|2|0|0||E|N|N|N|P|N|||4115|N
116638|10999|OPTSTK|MARUTI|XX||1453991400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2965|589860|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19100PE|0|2|0|0||E|N|N|N|P|N|||296410|N
116639|10999|OPTSTK|MARUTI|XX||1453991400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|35|6480|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19300CE|0|2|0|0||E|N|N|N|P|N|||3255|N
116640|220|OPTSTK|IEX|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3793|7795|0|0|0|1448638912|1451520000|1451572200|15|1|            |IEX25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5794|N
116641|10999|OPTSTK|MARUTI|XX||1453991400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3155|627530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19300PE|0|2|0|0||E|N|N|N|P|N|||315340|N
116642|10999|OPTSTK|MARUTI|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|30|5095|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||2560|N
116643|10999|OPTSTK|MARUTI|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3345|665530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||334435|N
116644|10999|OPTSTK|MARUTI|XX||1453991400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20200CE|0|2|0|0||E|N|N|N|P|N|||1060|N
116656|10999|OPTSTK|MARUTI|XX||1453991400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4025|800390|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20200PE|0|2|0|0||E|N|N|N|P|N|||402205|N
116657|10999|OPTSTK|MARUTI|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20600CE|0|2|0|0||E|N|N|N|P|N|||625|N
116658|10999|OPTSTK|MARUTI|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4415|878290|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20600PE|0|2|0|0||E|N|N|N|P|N|||441350|N
116659|10999|OPTSTK|MARUTI|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||360|N
116660|10999|OPTSTK|MARUTI|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|191700|329505|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||260600|N
116661|10999|OPTSTK|MARUTI|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1825|14845|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||8335|N
116662|10999|OPTSTK|MARUTI|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4810|956525|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||480665|N
116663|10999|OPTSTK|MARUTI|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21400CE|0|2|0|0||E|N|N|N|P|N|||205|N
116664|10999|OPTSTK|MARUTI|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5205|1034980|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21400PE|0|2|0|0||E|N|N|N|P|N|||520090|N
116665|10999|OPTSTK|MARUTI|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21800CE|0|2|0|0||E|N|N|N|P|N|||115|N
116666|10999|OPTSTK|MARUTI|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5600|1113565|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21800PE|0|2|0|0||E|N|N|N|P|N|||559580|N
116667|10999|OPTSTK|MARUTI|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22200CE|0|2|0|0||E|N|N|N|P|N|||65|N
116668|10999|OPTSTK|MARUTI|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5995|1192230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22200PE|0|2|0|0||E|N|N|N|P|N|||599110|N
116669|10999|OPTSTK|MARUTI|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22600CE|0|2|0|0||E|N|N|N|P|N|||35|N
116670|10999|OPTSTK|MARUTI|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6390|1270945|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22600PE|0|2|0|0||E|N|N|N|P|N|||638665|N
116671|10999|OPTSTK|MARUTI|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|7310|1454660|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||730985|N
116672|10999|OPTSTK|MARUTI|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||5|N
116673|10999|OPTSTK|MARUTI|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6920|1376265|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||691590|N
116681|10999|OPTSTK|MARUTI|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||5|N
116682|10999|OPTSTK|MARUTI|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6525|1297860|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||652190|N
116687|10999|OPTSTK|MARUTI|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|174940|311405|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||243170|N
116688|10999|OPTSTK|MARUTI|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2705|18510|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||10605|N
116689|10999|OPTSTK|MARUTI|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|158835|293560|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||226195|N
116690|10999|OPTSTK|MARUTI|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3885|22770|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||13325|N
116691|10999|OPTSTK|MARUTI|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|143445|275985|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||209715|N
116692|10999|OPTSTK|MARUTI|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5390|27705|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||16545|N
116693|10999|OPTSTK|MARUTI|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||5|N
116694|10999|OPTSTK|MARUTI|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6130|1219465|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||612795|N
116695|10999|OPTSTK|MARUTI|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|128850|258725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||193785|N
116696|10999|OPTSTK|MARUTI|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|7295|33340|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||20315|N
116697|10999|OPTSTK|MARUTI|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||5|N
116698|10999|OPTSTK|MARUTI|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5735|1141080|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB10400CE|0|2|0|0||E|N|N|N|C|N|||573405|N
116699|10999|OPTSTK|MARUTI|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|115100|241800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||178450|N
116700|10999|OPTSTK|MARUTI|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|9680|39675|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||24675|N
116701|10999|OPTSTK|MARUTI|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB10400PE|0|2|0|0||E|N|N|N|C|N|||10|N
116702|10999|OPTSTK|MARUTI|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5340|1062720|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB10800CE|0|2|0|0||E|N|N|N|C|N|||534030|N
116703|10999|OPTSTK|MARUTI|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB10800PE|0|2|0|0||E|N|N|N|C|N|||25|N
116704|10999|OPTSTK|MARUTI|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4950|984415|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB11200CE|0|2|0|0||E|N|N|N|C|N|||494680|N
116705|10999|OPTSTK|MARUTI|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB11200PE|0|2|0|0||E|N|N|N|C|N|||75|N
116706|10999|OPTSTK|MARUTI|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4555|906260|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB11600CE|0|2|0|0||E|N|N|N|C|N|||455405|N
116707|10999|OPTSTK|MARUTI|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB11600PE|0|2|0|0||E|N|N|N|C|N|||195|N
116708|10999|OPTSTK|MARUTI|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4165|828390|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12000CE|0|2|0|0||E|N|N|N|C|N|||416275|N
116709|10999|OPTSTK|MARUTI|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12000PE|0|2|0|0||E|N|N|N|C|N|||465|N
116710|10999|OPTSTK|MARUTI|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3775|751080|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12400CE|0|2|0|0||E|N|N|N|C|N|||377425|N
116711|10999|OPTSTK|MARUTI|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12400PE|0|2|0|0||E|N|N|N|C|N|||1010|N
116712|10999|OPTSTK|MARUTI|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|102195|225405|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||163800|N
116713|10999|OPTSTK|MARUTI|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|12530|46925|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||29725|N
116714|10999|OPTSTK|MARUTI|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|90135|209260|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||149695|N
116715|10999|OPTSTK|MARUTI|XX||1456410600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3585|712740|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12600CE|0|2|0|0||E|N|N|N|C|N|||358160|N
116716|10999|OPTSTK|MARUTI|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|15|2870|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12600PE|0|2|0|0||E|N|N|N|C|N|||1440|N
116717|10999|OPTSTK|MARUTI|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3390|674700|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12800CE|0|2|0|0||E|N|N|N|C|N|||339045|N
116718|10999|OPTSTK|MARUTI|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB12800PE|0|2|0|0||E|N|N|N|C|N|||2025|N
116719|10999|OPTSTK|MARUTI|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3205|637030|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13000CE|0|2|0|0||E|N|N|N|C|N|||320115|N
116720|10999|OPTSTK|MARUTI|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|30|5565|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13000PE|0|2|0|0||E|N|N|N|C|N|||2795|N
116721|10999|OPTSTK|MARUTI|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3015|599810|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13200CE|0|2|0|0||E|N|N|N|C|N|||301410|N
116722|10999|OPTSTK|MARUTI|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|40|7545|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13200PE|0|2|0|0||E|N|N|N|C|N|||3790|N
116723|10999|OPTSTK|MARUTI|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2830|563130|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13400CE|0|2|0|0||E|N|N|N|C|N|||282980|N
116724|10999|OPTSTK|MARUTI|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|55|10060|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13400PE|0|2|0|0||E|N|N|N|C|N|||5055|N
116725|10999|OPTSTK|MARUTI|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2650|527095|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13600CE|0|2|0|0||E|N|N|N|C|N|||264870|N
116726|10999|OPTSTK|MARUTI|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|70|13225|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13600PE|0|2|0|0||E|N|N|N|C|N|||6645|N
116727|10999|OPTSTK|MARUTI|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2475|491800|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13800CE|0|2|0|0||E|N|N|N|C|N|||247135|N
116728|10999|OPTSTK|MARUTI|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|90|17135|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB13800PE|0|2|0|0||E|N|N|N|C|N|||8610|N
116729|10999|OPTSTK|MARUTI|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2300|457365|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14000CE|0|2|0|0||E|N|N|N|C|N|||229830|N
116730|10999|OPTSTK|MARUTI|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|110|21890|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14000PE|0|2|0|0||E|N|N|N|C|N|||11000|N
116731|10999|OPTSTK|MARUTI|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|15945|54690|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||35315|N
116732|10999|OPTSTK|MARUTI|XX||1453991400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|79030|193725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||136375|N
116733|10999|OPTSTK|MARUTI|XX||1456410600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2130|423880|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14200CE|0|2|0|0||E|N|N|N|C|N|||213005|N
116734|10999|OPTSTK|MARUTI|XX||1456410600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|140|27605|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14200PE|0|2|0|0||E|N|N|N|C|N|||13870|N
116735|10999|OPTSTK|MARUTI|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1970|391455|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14400CE|0|2|0|0||E|N|N|N|C|N|||196710|N
116736|10999|OPTSTK|MARUTI|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|175|34380|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14400PE|0|2|0|0||E|N|N|N|C|N|||17275|N
116737|10999|OPTSTK|MARUTI|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1810|360200|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14600CE|0|2|0|0||E|N|N|N|C|N|||181005|N
116738|10999|OPTSTK|MARUTI|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|215|42330|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14600PE|0|2|0|0||E|N|N|N|C|N|||21270|N
116739|10999|OPTSTK|MARUTI|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1660|330205|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14800CE|0|2|0|0||E|N|N|N|C|N|||165930|N
116740|10999|OPTSTK|MARUTI|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|260|51525|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB14800PE|0|2|0|0||E|N|N|N|C|N|||25890|N
116741|10999|OPTSTK|MARUTI|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1520|301615|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15000CE|0|2|0|0||E|N|N|N|C|N|||151565|N
116742|10999|OPTSTK|MARUTI|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|315|62150|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15000PE|0|2|0|0||E|N|N|N|C|N|||31230|N
116743|10999|OPTSTK|MARUTI|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1380|274255|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15200CE|0|2|0|0||E|N|N|N|C|N|||137815|N
116744|10999|OPTSTK|MARUTI|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|375|73970|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15200PE|0|2|0|0||E|N|N|N|C|N|||37170|N
116745|10999|OPTSTK|MARUTI|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1250|248505|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15400CE|0|2|0|0||E|N|N|N|C|N|||124875|N
116746|10999|OPTSTK|MARUTI|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|440|87425|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15400PE|0|2|0|0||E|N|N|N|C|N|||43930|N
116747|10999|OPTSTK|MARUTI|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1130|224275|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15600CE|0|2|0|0||E|N|N|N|C|N|||112700|N
116748|10999|OPTSTK|MARUTI|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|515|102395|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15600PE|0|2|0|0||E|N|N|N|C|N|||51455|N
116749|10999|OPTSTK|MARUTI|XX||1456410600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1015|201590|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15800CE|0|2|0|0||E|N|N|N|C|N|||101300|N
116750|10999|OPTSTK|MARUTI|XX||1456410600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|600|118915|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB15800PE|0|2|0|0||E|N|N|N|C|N|||59755|N
116751|10999|OPTSTK|MARUTI|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|910|180475|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16000CE|0|2|0|0||E|N|N|N|C|N|||90690|N
116752|10999|OPTSTK|MARUTI|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|690|136995|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16000PE|0|2|0|0||E|N|N|N|C|N|||68840|N
116753|10999|OPTSTK|MARUTI|XX||1456410600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|810|160905|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16200CE|0|2|0|0||E|N|N|N|C|N|||80855|N
116754|10999|OPTSTK|MARUTI|XX||1456410600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|790|156625|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16200PE|0|2|0|0||E|N|N|N|C|N|||78705|N
116755|10999|OPTSTK|MARUTI|XX||1456410600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|720|142875|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16400CE|0|2|0|0||E|N|N|N|C|N|||71795|N
116756|10999|OPTSTK|MARUTI|XX||1456410600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|895|177800|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16400PE|0|2|0|0||E|N|N|N|C|N|||89345|N
116757|10999|OPTSTK|MARUTI|XX||1456410600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|635|126355|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16600CE|0|2|0|0||E|N|N|N|C|N|||63495|N
116758|10999|OPTSTK|MARUTI|XX||1456410600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1010|200475|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16600PE|0|2|0|0||E|N|N|N|C|N|||100740|N
116759|10999|OPTSTK|MARUTI|XX||1456410600|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|560|111295|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16800CE|0|2|0|0||E|N|N|N|C|N|||55925|N
116760|10999|OPTSTK|MARUTI|XX||1456410600|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1130|224615|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB16800PE|0|2|0|0||E|N|N|N|C|N|||112870|N
116761|10999|OPTSTK|MARUTI|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|495|97630|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17000CE|0|2|0|0||E|N|N|N|C|N|||49060|N
116762|10999|OPTSTK|MARUTI|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1260|250145|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17000PE|0|2|0|0||E|N|N|N|C|N|||125700|N
116763|10999|OPTSTK|MARUTI|XX||1456410600|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|430|85305|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17200CE|0|2|0|0||E|N|N|N|C|N|||42865|N
116764|10999|OPTSTK|MARUTI|XX||1456410600|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1395|277020|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17200PE|0|2|0|0||E|N|N|N|C|N|||139205|N
116765|10999|OPTSTK|MARUTI|XX||1453991400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|20020|63375|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||41695|N
116766|10999|OPTSTK|MARUTI|XX||1453991400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|68865|178710|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||123785|N
116767|10999|OPTSTK|MARUTI|XX||1453991400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|24780|72825|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||48800|N
116768|10999|OPTSTK|MARUTI|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|375|74240|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17400CE|0|2|0|0||E|N|N|N|C|N|||37305|N
116769|10999|OPTSTK|MARUTI|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1535|305150|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17400PE|0|2|0|0||E|N|N|N|C|N|||153340|N
116770|10999|OPTSTK|MARUTI|XX||1456410600|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|325|64520|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17600CE|0|2|0|0||E|N|N|N|C|N|||32420|N
116771|10999|OPTSTK|MARUTI|XX||1456410600|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1685|334630|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17600PE|0|2|0|0||E|N|N|N|C|N|||168155|N
116772|10999|OPTSTK|MARUTI|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|280|55640|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17800CE|0|2|0|0||E|N|N|N|C|N|||27960|N
116773|10999|OPTSTK|MARUTI|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1835|364960|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB17800PE|0|2|0|0||E|N|N|N|C|N|||183395|N
116774|10999|OPTSTK|MARUTI|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|245|47880|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18000CE|0|2|0|0||E|N|N|N|C|N|||24060|N
116775|10999|OPTSTK|MARUTI|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1995|396390|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18000PE|0|2|0|0||E|N|N|N|C|N|||199190|N
116776|10999|OPTSTK|MARUTI|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|210|41035|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18200CE|0|2|0|0||E|N|N|N|C|N|||20620|N
116777|10999|OPTSTK|MARUTI|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2155|428755|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18200PE|0|2|0|0||E|N|N|N|C|N|||215455|N
116778|10999|OPTSTK|MARUTI|XX||1456410600|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|180|35045|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18400CE|0|2|0|0||E|N|N|N|C|N|||17610|N
116779|10999|OPTSTK|MARUTI|XX||1456410600|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2325|461960|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18400PE|0|2|0|0||E|N|N|N|C|N|||232140|N
116780|10999|OPTSTK|MARUTI|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|150|29820|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18600CE|0|2|0|0||E|N|N|N|C|N|||14985|N
116781|10999|OPTSTK|MARUTI|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2495|495930|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18600PE|0|2|0|0||E|N|N|N|C|N|||249210|N
116782|10999|OPTSTK|MARUTI|XX||1456410600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|130|25275|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18800CE|0|2|0|0||E|N|N|N|C|N|||12700|N
116783|10999|OPTSTK|MARUTI|XX||1456410600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2670|530585|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB18800PE|0|2|0|0||E|N|N|N|C|N|||266625|N
116784|10999|OPTSTK|MARUTI|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|110|21355|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19000CE|0|2|0|0||E|N|N|N|C|N|||10730|N
116785|10999|OPTSTK|MARUTI|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2845|565860|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19000PE|0|2|0|0||E|N|N|N|C|N|||284350|N
116786|10999|OPTSTK|MARUTI|XX||1456410600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|90|17970|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19200CE|0|2|0|0||E|N|N|N|C|N|||9030|N
116787|10999|OPTSTK|MARUTI|XX||1456410600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3025|601680|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19200PE|0|2|0|0||E|N|N|N|C|N|||302350|N
116788|10999|OPTSTK|MARUTI|XX||1456410600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|80|15075|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19400CE|0|2|0|0||E|N|N|N|C|N|||7575|N
116789|10999|OPTSTK|MARUTI|XX||1456410600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3210|637985|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19400PE|0|2|0|0||E|N|N|N|C|N|||320595|N
116790|10999|OPTSTK|MARUTI|XX||1456410600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|65|12600|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19600CE|0|2|0|0||E|N|N|N|C|N|||6330|N
116791|10999|OPTSTK|MARUTI|XX||1456410600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3395|674710|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB19600PE|0|2|0|0||E|N|N|N|C|N|||339050|N
116792|10999|OPTSTK|MARUTI|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|45|8720|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB20000CE|0|2|0|0||E|N|N|N|C|N|||4380|N
116793|10999|OPTSTK|MARUTI|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3765|749225|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB20000PE|0|2|0|0||E|N|N|N|C|N|||376495|N
116794|10999|OPTSTK|MARUTI|XX||1456410600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|30|5960|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB20400CE|0|2|0|0||E|N|N|N|C|N|||2995|N
116795|10999|OPTSTK|MARUTI|XX||1456410600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4145|824865|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB20400PE|0|2|0|0||E|N|N|N|C|N|||414505|N
116796|10999|OPTSTK|MARUTI|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB20800CE|0|2|0|0||E|N|N|N|C|N|||2020|N
116797|10999|OPTSTK|MARUTI|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4530|901325|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB20800PE|0|2|0|0||E|N|N|N|C|N|||452925|N
116798|10999|OPTSTK|MARUTI|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|15|2680|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB21200CE|0|2|0|0||E|N|N|N|C|N|||1345|N
116799|10999|OPTSTK|MARUTI|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4920|978385|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB21200PE|0|2|0|0||E|N|N|N|C|N|||491650|N
116800|10999|OPTSTK|MARUTI|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB21600CE|0|2|0|0||E|N|N|N|C|N|||890|N
116801|10999|OPTSTK|MARUTI|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5310|1055875|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB21600PE|0|2|0|0||E|N|N|N|C|N|||530590|N
116802|10999|OPTSTK|MARUTI|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB22000CE|0|2|0|0||E|N|N|N|C|N|||580|N
116803|10999|OPTSTK|MARUTI|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5700|1133655|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB22000PE|0|2|0|0||E|N|N|N|C|N|||569675|N
116804|10999|OPTSTK|MARUTI|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB22400CE|0|2|0|0||E|N|N|N|C|N|||375|N
116805|10999|OPTSTK|MARUTI|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6090|1211645|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB22400PE|0|2|0|0||E|N|N|N|C|N|||608865|N
116806|10999|OPTSTK|MARUTI|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB22800CE|0|2|0|0||E|N|N|N|C|N|||240|N
116807|10999|OPTSTK|MARUTI|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6485|1289780|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB22800PE|0|2|0|0||E|N|N|N|C|N|||648130|N
116808|10999|OPTSTK|MARUTI|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB23200CE|0|2|0|0||E|N|N|N|C|N|||155|N
116809|10999|OPTSTK|MARUTI|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6875|1368000|0|0|0|1448638912|1456358400|1456410600|15|1|            |MARUTI26FEB23200PE|0|2|0|0||E|N|N|N|C|N|||687435|N
116810|22377|OPTSTK|MAXHEALTH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|370|73700|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||37035|N
116811|22377|OPTSTK|MAXHEALTH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||70|N
116812|22377|OPTSTK|MAXHEALTH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|335|66000|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||33165|N
116813|22377|OPTSTK|MAXHEALTH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||155|N
116814|22377|OPTSTK|MAXHEALTH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|295|58440|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||29365|N
116815|22377|OPTSTK|MAXHEALTH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||310|N
116816|22377|OPTSTK|MAXHEALTH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|260|51105|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25680|N
116817|22377|OPTSTK|MAXHEALTH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||585|N
116818|22377|OPTSTK|MAXHEALTH|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|225|44100|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||22160|N
116819|22377|OPTSTK|MAXHEALTH|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||1025|N
116820|22377|OPTSTK|MAXHEALTH|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|190|37505|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||18845|N
116821|22377|OPTSTK|MAXHEALTH|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1670|N
116822|22377|OPTSTK|MAXHEALTH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|160|31435|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||15795|N
116826|10999|OPTSTK|MARUTI|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|59590|164305|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||111945|N
116827|10999|OPTSTK|MARUTI|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|30250|83065|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||56655|N
116828|10999|OPTSTK|MARUTI|XX||1453991400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|51205|150510|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||100855|N
116829|10999|OPTSTK|MARUTI|XX||1453991400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|36485|94050|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||65265|N
116830|10999|OPTSTK|MARUTI|XX||1453991400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|43660|137390|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||90525|N
116831|10999|OPTSTK|MARUTI|XX||1453991400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|43510|105755|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||74630|N
116832|10999|OPTSTK|MARUTI|XX||1453991400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|36965|124915|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||80940|N
116833|10999|OPTSTK|MARUTI|XX||1453991400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|51325|118170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||84745|N
116834|10999|OPTSTK|MARUTI|XX||1453991400|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|31040|113165|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||72100|N
116835|22377|OPTSTK|MAXHEALTH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|30|5125|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||2575|N
116836|10999|OPTSTK|MARUTI|XX||1453991400|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|59965|131250|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||95605|N
116837|10999|OPTSTK|MARUTI|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|25845|102130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||63985|N
116838|22377|OPTSTK|MAXHEALTH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|130|25920|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||13025|N
116839|22377|OPTSTK|MAXHEALTH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||3760|N
116840|22377|OPTSTK|MAXHEALTH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|110|21045|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10575|N
116841|22377|OPTSTK|MAXHEALTH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|55|10500|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5275|N
116842|22377|OPTSTK|MAXHEALTH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|85|16825|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||8455|N
116843|22377|OPTSTK|MAXHEALTH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|75|14150|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||7110|N
116844|10999|OPTSTK|MARUTI|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|69415|144960|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||107185|N
116846|10999|OPTSTK|MARUTI|XX||1453991400|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|21325|91830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||56575|N
116847|22377|OPTSTK|MAXHEALTH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|70|13255|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||6660|N
116848|22377|OPTSTK|MAXHEALTH|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|95|18450|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||9270|N
116857|22377|OPTSTK|MAXHEALTH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5165|N
116858|22377|OPTSTK|MAXHEALTH|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|120|23355|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||11735|N
116859|22377|OPTSTK|MAXHEALTH|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3945|N
116860|22377|OPTSTK|MAXHEALTH|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|145|28805|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||14475|N
116861|22377|OPTSTK|MAXHEALTH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|30|5940|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2985|N
116862|22377|OPTSTK|MAXHEALTH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|175|34765|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||17470|N
116863|22377|OPTSTK|MAXHEALTH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||2215|N
116864|22377|OPTSTK|MAXHEALTH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|210|41115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||20660|N
116865|22377|OPTSTK|MAXHEALTH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1630|N
116866|22377|OPTSTK|MAXHEALTH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|240|47820|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||24030|N
116867|22377|OPTSTK|MAXHEALTH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15|2360|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1185|N
116868|22377|OPTSTK|MAXHEALTH|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|275|54815|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||27545|N
116869|22377|OPTSTK|MAXHEALTH|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||850|N
116870|22377|OPTSTK|MAXHEALTH|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|315|62030|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||31170|N
116871|22377|OPTSTK|MAXHEALTH|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||605|N
116872|22377|OPTSTK|MAXHEALTH|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|350|69415|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||34880|N
116873|22377|OPTSTK|MAXHEALTH|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||245|N
116874|22377|OPTSTK|MAXHEALTH|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|445|88400|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||44420|N
116875|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|475|93990|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720CE|0|2|0|0||E|N|N|N|C|N|||47230|N
116876|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720PE|0|2|0|0||E|N|N|N|C|N|||30|N
116877|10999|OPTSTK|MARUTI|XX||1453991400|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|79665|159280|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||119470|N
116878|10999|OPTSTK|MARUTI|XX||1453991400|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|17540|82120|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17400CE|0|2|0|0||E|N|N|N|P|N|||49830|N
116879|10999|OPTSTK|MARUTI|XX||1453991400|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|90740|174115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17400PE|0|2|0|0||E|N|N|N|P|N|||132425|N
116880|10999|OPTSTK|MARUTI|XX||1453991400|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|14135|73330|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||43730|N
116881|10999|OPTSTK|MARUTI|XX||1453991400|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|102540|189515|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||146025|N
116882|10999|OPTSTK|MARUTI|XX||1453991400|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|4885|28090|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17800CE|0|2|0|0||E|N|N|N|P|N|||16485|N
116895|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|395|78545|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800CE|0|2|0|0||E|N|N|N|C|N|||39470|N
116896|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800PE|0|2|0|0||E|N|N|N|C|N|||155|N
116899|10999|OPTSTK|MARUTI|XX||1453991400|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|129380|230910|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN17800PE|0|2|0|0||E|N|N|N|P|N|||180145|N
116900|10999|OPTSTK|MARUTI|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|8960|57845|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||33400|N
116901|10999|OPTSTK|MARUTI|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|128395|221790|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||175090|N
116902|10999|OPTSTK|MARUTI|XX||1453991400|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2665|19430|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18200CE|0|2|0|0||E|N|N|N|P|N|||11045|N
116903|10999|OPTSTK|MARUTI|XX||1453991400|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|160180|268395|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18200PE|0|2|0|0||E|N|N|N|P|N|||214285|N
116904|10999|OPTSTK|MARUTI|XX||1453991400|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5330|44790|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18400CE|0|2|0|0||E|N|N|N|P|N|||25060|N
116905|10999|OPTSTK|MARUTI|XX||1453991400|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|156815|255470|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18400PE|0|2|0|0||E|N|N|N|P|N|||206140|N
116906|10999|OPTSTK|MARUTI|XX||1453991400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1340|13125|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18600CE|0|2|0|0||E|N|N|N|P|N|||7230|N
116907|10999|OPTSTK|MARUTI|XX||1453991400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|193310|306780|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18600PE|0|2|0|0||E|N|N|N|P|N|||250045|N
116908|10999|OPTSTK|MARUTI|XX||1453991400|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|2900|34230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18800CE|0|2|0|0||E|N|N|N|P|N|||18565|N
116909|10999|OPTSTK|MARUTI|XX||1453991400|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|187555|290535|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN18800PE|0|2|0|0||E|N|N|N|P|N|||239045|N
116910|10999|OPTSTK|MARUTI|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|595|8650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||4620|N
116911|10999|OPTSTK|MARUTI|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|228300|345745|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||287020|N
116912|10999|OPTSTK|MARUTI|XX||1453991400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|370|6965|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19200CE|0|2|0|0||E|N|N|N|P|N|||3665|N
116913|10999|OPTSTK|MARUTI|XX||1453991400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|246340|365375|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19200PE|0|2|0|0||E|N|N|N|P|N|||305855|N
116914|10999|OPTSTK|MARUTI|XX||1453991400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|210|5575|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19400CE|0|2|0|0||E|N|N|N|P|N|||2890|N
116915|10999|OPTSTK|MARUTI|XX||1453991400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|264705|385040|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19400PE|0|2|0|0||E|N|N|N|P|N|||324870|N
116916|10999|OPTSTK|MARUTI|XX||1453991400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|105|4430|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19600CE|0|2|0|0||E|N|N|N|P|N|||2265|N
116917|10999|OPTSTK|MARUTI|XX||1453991400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|283315|404760|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19600PE|0|2|0|0||E|N|N|N|P|N|||344035|N
116918|10999|OPTSTK|MARUTI|XX||1453991400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|150|3385|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19800CE|0|2|0|0||E|N|N|N|P|N|||1765|N
116919|10999|OPTSTK|MARUTI|XX||1453991400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|302040|424625|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN19800PE|0|2|0|0||E|N|N|N|P|N|||363330|N
116920|10999|OPTSTK|MARUTI|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1370|N
116921|10999|OPTSTK|MARUTI|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|321145|444305|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||382725|N
116922|10999|OPTSTK|MARUTI|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20400CE|0|2|0|0||E|N|N|N|P|N|||815|N
116923|10999|OPTSTK|MARUTI|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|359585|483920|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20400PE|0|2|0|0||E|N|N|N|P|N|||421750|N
116924|10999|OPTSTK|MARUTI|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20800CE|0|2|0|0||E|N|N|N|P|N|||475|N
116925|10999|OPTSTK|MARUTI|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|398435|523550|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN20800PE|0|2|0|0||E|N|N|N|P|N|||460990|N
116926|10999|OPTSTK|MARUTI|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21200CE|0|2|0|0||E|N|N|N|P|N|||270|N
116927|10999|OPTSTK|MARUTI|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|437575|563170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21200PE|0|2|0|0||E|N|N|N|P|N|||500370|N
116928|10999|OPTSTK|MARUTI|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21600CE|0|2|0|0||E|N|N|N|P|N|||155|N
116929|10999|OPTSTK|MARUTI|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|476890|602775|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN21600PE|0|2|0|0||E|N|N|N|P|N|||539830|N
116930|10999|OPTSTK|MARUTI|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||85|N
116931|10999|OPTSTK|MARUTI|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|516315|642380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||579345|N
116932|10999|OPTSTK|MARUTI|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22400CE|0|2|0|0||E|N|N|N|P|N|||45|N
116933|10999|OPTSTK|MARUTI|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|555825|681950|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22400PE|0|2|0|0||E|N|N|N|P|N|||618885|N
116934|10999|OPTSTK|MARUTI|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22800CE|0|2|0|0||E|N|N|N|P|N|||30|N
116935|10999|OPTSTK|MARUTI|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|595035|721120|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN22800PE|0|2|0|0||E|N|N|N|P|N|||658075|N
116936|10999|OPTSTK|MARUTI|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN23200CE|0|2|0|0||E|N|N|N|P|N|||15|N
116937|10999|OPTSTK|MARUTI|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|634570|760705|0|0|0|1448638912|1453939200|1453991400|15|1|            |MARUTI26JAN23200PE|0|2|0|0||E|N|N|N|P|N|||697635|N
116938|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|360|70985|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840CE|0|2|0|0||E|N|N|N|C|N|||35670|N
116939|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840PE|0|2|0|0||E|N|N|N|C|N|||295|N
116940|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|320|63610|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880CE|0|2|0|0||E|N|N|N|C|N|||31965|N
116941|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880PE|0|2|0|0||E|N|N|N|C|N|||525|N
116942|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|285|56490|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920CE|0|2|0|0||E|N|N|N|C|N|||28385|N
116943|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920PE|0|2|0|0||E|N|N|N|C|N|||885|N
116944|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|250|49670|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960CE|0|2|0|0||E|N|N|N|C|N|||24960|N
116945|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960PE|0|2|0|0||E|N|N|N|C|N|||1405|N
116946|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|220|43255|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||21735|N
116947|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||2115|N
116948|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|190|37295|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||18740|N
116949|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|29180|44015|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||36595|N
116950|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
116951|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|25240|40025|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||32630|N
116952|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||20|N
116953|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|21360|36025|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||28690|N
116954|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||55|N
116955|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17600|32015|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||24805|N
116956|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||150|N
116957|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14775|29460|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||22115|N
116958|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||175|N
116959|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11675|26000|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||18835|N
116960|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|35|6090|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||3060|N
116961|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||320|N
116962|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|8930|22695|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15810|N
116963|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||585|N
116964|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|160|31800|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||15980|N
116965|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|45|8440|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||4240|N
116966|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|135|26855|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||13495|N
116967|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|60|11335|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5695|N
116968|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|115|22460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||11285|N
116969|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|75|14780|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||7425|N
116970|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4070|15200|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||9635|N
116971|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1130|N
116972|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1940|11630|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||6785|N
116973|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|4695|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2105|N
116974|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|315|8455|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4385|N
116984|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|330|7060|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3695|N
116985|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|5860|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2560|N
116986|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|95|18600|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||9345|N
116987|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|95|18760|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||9425|N
117096|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|80|15255|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||7665|N
117097|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|120|23255|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||11685|N
117098|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5720|18685|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||12200|N
117099|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|4135|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||1555|N
117109|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|65|12400|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||6230|N
117110|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|145|28240|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||14190|N
117111|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||5020|N
117112|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|170|33665|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||16915|N
117113|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|40|8000|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||4020|N
117114|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|200|39515|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||19855|N
117115|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|35|6340|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||3185|N
117116|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|230|45690|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||22960|N
117117|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||2510|N
117118|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|265|52190|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||26225|N
117119|22377|OPTSTK|MAXHEALTH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||1960|N
117120|22377|OPTSTK|MAXHEALTH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|300|58935|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||29615|N
117121|22377|OPTSTK|MAXHEALTH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15|3035|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||1525|N
117122|22377|OPTSTK|MAXHEALTH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|335|65910|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||33120|N
117123|22377|OPTSTK|MAXHEALTH|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||1175|N
117124|22377|OPTSTK|MAXHEALTH|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|370|73055|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||36710|N
117125|22377|OPTSTK|MAXHEALTH|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||900|N
117126|22377|OPTSTK|MAXHEALTH|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|405|80360|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||40380|N
117127|22377|OPTSTK|MAXHEALTH|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||525|N
117128|22377|OPTSTK|MAXHEALTH|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|480|95285|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||47880|N
117129|509|OPTSTK|MAZDOCK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1265|251060|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||126160|N
117130|509|OPTSTK|MAZDOCK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
117131|509|OPTSTK|MAZDOCK|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|925|183850|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||92385|N
117132|509|OPTSTK|MAZDOCK|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||925|N
117133|509|OPTSTK|MAZDOCK|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|835|165510|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||83170|N
117134|509|OPTSTK|MAZDOCK|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20|3205|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||1610|N
117135|509|OPTSTK|MAZDOCK|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|745|147840|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||74290|N
117136|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5040|14760|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||9900|N
117137|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||885|N
117138|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|8660|20795|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||14725|N
117139|509|OPTSTK|MAZDOCK|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||2625|N
117140|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1360|N
117141|509|OPTSTK|MAZDOCK|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|660|130995|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||65825|N
117142|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|10480|22465|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||16470|N
117143|509|OPTSTK|MAZDOCK|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45|8070|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||4055|N
117144|509|OPTSTK|MAZDOCK|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|580|115115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||57845|N
117145|509|OPTSTK|MAZDOCK|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60|11880|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||5970|N
117146|509|OPTSTK|MAZDOCK|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|505|100350|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||50425|N
117147|509|OPTSTK|MAZDOCK|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|85|16800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||8440|N
117148|509|OPTSTK|MAZDOCK|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|440|86715|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||43575|N
117149|509|OPTSTK|MAZDOCK|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|115|22865|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||11490|N
117150|509|OPTSTK|MAZDOCK|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|375|74380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||37375|N
117151|509|OPTSTK|MAZDOCK|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|155|30210|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||15180|N
117152|509|OPTSTK|MAZDOCK|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|320|63295|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||31805|N
117153|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||865|N
117154|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|13530|26370|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||19950|N
117155|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||535|N
117156|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|16855|30350|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||23600|N
117157|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||325|N
117158|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|20380|34345|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||27360|N
117159|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||190|N
117160|509|OPTSTK|MAZDOCK|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|195|38825|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||19510|N
117161|509|OPTSTK|MAZDOCK|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|270|53475|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||26870|N
117162|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|24060|38355|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||31205|N
117163|22377|OPTSTK|MAXHEALTH|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||110|N
117164|22377|OPTSTK|MAXHEALTH|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|27845|42360|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||35100|N
117165|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
117166|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|37570|52355|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||44960|N
117167|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|39450|54295|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||46870|N
117168|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117169|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|31615|46370|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||38990|N
117170|509|OPTSTK|MAZDOCK|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|245|48695|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||24470|N
117171|509|OPTSTK|MAZDOCK|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|225|44845|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||22535|N
117172|509|OPTSTK|MAZDOCK|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|300|59760|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||30030|N
117173|509|OPTSTK|MAZDOCK|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|190|37365|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||18775|N
117174|509|OPTSTK|MAZDOCK|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|365|71970|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||36165|N
117175|509|OPTSTK|MAZDOCK|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|155|30935|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||15545|N
117176|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||45|N
117177|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|27780|42415|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||35095|N
117178|509|OPTSTK|MAZDOCK|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|430|85235|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||42830|N
117179|509|OPTSTK|MAZDOCK|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|130|25455|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||12790|N
117180|509|OPTSTK|MAZDOCK|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|500|99440|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||49970|N
117181|509|OPTSTK|MAZDOCK|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|105|20865|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||10485|N
117182|509|OPTSTK|MAZDOCK|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|580|114545|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||57560|N
117183|509|OPTSTK|MAZDOCK|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||8535|N
117184|509|OPTSTK|MAZDOCK|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|655|130355|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||65505|N
117185|509|OPTSTK|MAZDOCK|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|70|13765|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||6915|N
117186|509|OPTSTK|MAZDOCK|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|740|146825|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||73780|N
117187|509|OPTSTK|MAZDOCK|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60|11105|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||5580|N
117188|509|OPTSTK|MAZDOCK|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|825|163860|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||82340|N
117189|509|OPTSTK|MAZDOCK|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45|8915|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||4480|N
117190|509|OPTSTK|MAZDOCK|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|915|181370|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||91140|N
117191|509|OPTSTK|MAZDOCK|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||2550|N
117192|509|OPTSTK|MAZDOCK|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1140|226755|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||113945|N
117193|509|OPTSTK|MAZDOCK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1175|233815|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||117495|N
117194|509|OPTSTK|MAZDOCK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||560|N
117195|509|OPTSTK|MAZDOCK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|990|196805|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||98895|N
117196|509|OPTSTK|MAZDOCK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||1655|N
117197|509|OPTSTK|MAZDOCK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|900|179090|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900CE|0|2|0|0||E|N|N|N|C|N|||89995|N
117198|509|OPTSTK|MAZDOCK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|30|5185|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900PE|0|2|0|0||E|N|N|N|C|N|||2605|N
117199|509|OPTSTK|MAZDOCK|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|815|162080|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||81445|N
117200|509|OPTSTK|MAZDOCK|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40|7785|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||3910|N
117201|509|OPTSTK|MAZDOCK|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|735|145880|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100CE|0|2|0|0||E|N|N|N|C|N|||73305|N
117202|509|OPTSTK|MAZDOCK|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60|11175|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100PE|0|2|0|0||E|N|N|N|C|N|||5615|N
117203|509|OPTSTK|MAZDOCK|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|660|130585|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||65620|N
117204|509|OPTSTK|MAZDOCK|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|80|15475|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||7775|N
117205|509|OPTSTK|MAZDOCK|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|585|116280|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||58430|N
117206|509|OPTSTK|MAZDOCK|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|105|20780|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||10440|N
117207|509|OPTSTK|MAZDOCK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|520|102985|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||51750|N
117208|509|OPTSTK|MAZDOCK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|140|27085|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||13610|N
117209|509|OPTSTK|MAZDOCK|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|460|90755|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||45605|N
117210|509|OPTSTK|MAZDOCK|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|175|34450|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||17310|N
117211|509|OPTSTK|MAZDOCK|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|400|79610|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||40005|N
117212|509|OPTSTK|MAZDOCK|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|220|42905|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||21560|N
117213|509|OPTSTK|MAZDOCK|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|350|69525|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||34935|N
117214|509|OPTSTK|MAZDOCK|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|265|52420|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||26340|N
117215|509|OPTSTK|MAZDOCK|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|305|60460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||30380|N
117216|509|OPTSTK|MAZDOCK|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|320|62955|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||31635|N
117217|509|OPTSTK|MAZDOCK|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|265|52360|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||26310|N
117218|509|OPTSTK|MAZDOCK|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|375|74460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||37415|N
117219|509|OPTSTK|MAZDOCK|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|230|45185|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||22705|N
117220|509|OPTSTK|MAZDOCK|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|440|86875|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||43655|N
117221|509|OPTSTK|MAZDOCK|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|195|38845|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||19520|N
117222|509|OPTSTK|MAZDOCK|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|505|100150|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||50325|N
117226|509|OPTSTK|MAZDOCK|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|170|33295|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||16730|N
117227|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||105|N
117230|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|24055|38460|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31255|N
117234|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||220|N
117235|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|20475|34540|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||27505|N
117236|509|OPTSTK|MAZDOCK|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|575|114190|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||57380|N
117237|509|OPTSTK|MAZDOCK|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|145|28490|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||14315|N
117238|509|OPTSTK|MAZDOCK|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|650|128985|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||64815|N
117239|509|OPTSTK|MAZDOCK|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|125|24290|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||12205|N
117240|509|OPTSTK|MAZDOCK|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|730|144385|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||72555|N
117241|509|OPTSTK|MAZDOCK|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|105|20660|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||10380|N
117242|509|OPTSTK|MAZDOCK|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|810|160355|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||80580|N
117243|509|OPTSTK|MAZDOCK|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|90|17505|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||8795|N
117244|509|OPTSTK|MAZDOCK|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|890|176805|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||88845|N
117245|509|OPTSTK|MAZDOCK|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|65|12520|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||6290|N
117246|509|OPTSTK|MAZDOCK|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1060|211010|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||106035|N
117247|509|OPTSTK|MAZDOCK|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45|8875|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||4460|N
117248|509|OPTSTK|MAZDOCK|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1240|246575|0|0|0|1448638912|1456358400|1456410600|15|1|            |MAZDOCK26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||123905|N
117249|31181|OPTSTK|MCX|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3555|706830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||355190|N
117250|31181|OPTSTK|MCX|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||400|N
117251|31181|OPTSTK|MCX|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3165|629380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||316270|N
117252|31181|OPTSTK|MCX|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||1060|N
117253|31181|OPTSTK|MCX|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2505|497860|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||250180|N
117254|31181|OPTSTK|MCX|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|45|8430|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||4235|N
117255|31181|OPTSTK|MCX|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2325|461820|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||232070|N
117256|31181|OPTSTK|MCX|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|60|11775|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||5915|N
117257|31181|OPTSTK|MCX|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2145|426730|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||214435|N
117258|31181|OPTSTK|MCX|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|85|16060|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||8070|N
117259|31181|OPTSTK|MCX|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1975|392720|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||197345|N
117260|31181|OPTSTK|MCX|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|110|21435|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||10770|N
117261|31181|OPTSTK|MCX|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1810|359935|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||180870|N
117262|31181|OPTSTK|MCX|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|145|28030|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||14085|N
117263|31181|OPTSTK|MCX|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1655|328500|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||165075|N
117264|31181|OPTSTK|MCX|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|185|35980|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||18080|N
117265|31181|OPTSTK|MCX|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1505|298600|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||150050|N
117266|31181|OPTSTK|MCX|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|230|45475|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||22850|N
117267|31181|OPTSTK|MCX|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1360|270195|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||135775|N
117268|31181|OPTSTK|MCX|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|285|56450|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||28365|N
117272|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||430|N
117278|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17865|32015|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||24940|N
117279|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||520|N
117281|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14900|28595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||21745|N
117282|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||700|N
117283|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|12235|25330|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||18780|N
117284|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||995|N
117285|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|9880|22225|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||16050|N
117288|31181|OPTSTK|MCX|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1225|243380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||122300|N
117290|31181|OPTSTK|MCX|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|350|69015|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||34680|N
117291|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1705|7200|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4450|N
117292|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7845|19350|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||13595|N
117293|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2845|9020|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5930|N
117294|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2335|6370|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4350|N
117295|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4050|11310|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||7680|N
117296|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2260|6855|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4555|N
117297|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5535|13855|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||9695|N
117304|31181|OPTSTK|MCX|XX||1453991400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1100|218375|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||109735|N
117305|31181|OPTSTK|MCX|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|420|83385|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||41900|N
117306|31181|OPTSTK|MCX|XX||1453991400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|980|195100|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||98040|N
117307|31181|OPTSTK|MCX|XX||1453991400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|500|99500|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||50000|N
117308|31181|OPTSTK|MCX|XX||1453991400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|875|173580|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||87225|N
117309|31181|OPTSTK|MCX|XX||1453991400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|590|117370|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||58980|N
117310|31181|OPTSTK|MCX|XX||1453991400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|775|153800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||77285|N
117311|31181|OPTSTK|MCX|XX||1453991400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|690|136965|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||68825|N
117312|31181|OPTSTK|MCX|XX||1453991400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|685|135710|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||68195|N
117313|31181|OPTSTK|MCX|XX||1453991400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|795|158265|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||79530|N
117314|11809|OPTSTK|IIFL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|15940|24520|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||20230|N
117315|11809|OPTSTK|IIFL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||5|N
117316|11809|OPTSTK|IIFL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|13950|22495|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||18220|N
117317|11809|OPTSTK|IIFL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||10|N
117318|11809|OPTSTK|IIFL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|12010|20495|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||16250|N
117319|11809|OPTSTK|IIFL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||30|N
117320|11809|OPTSTK|IIFL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10120|18495|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||14305|N
117321|11809|OPTSTK|IIFL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||70|N
117322|11809|OPTSTK|IIFL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8320|16485|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||12400|N
117323|11809|OPTSTK|IIFL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||155|N
117324|11809|OPTSTK|IIFL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6655|14490|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||10570|N
117325|31181|OPTSTK|MCX|XX||1453991400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|600|119285|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||59940|N
117326|31181|OPTSTK|MCX|XX||1453991400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|915|181210|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||91060|N
117328|11809|OPTSTK|IIFL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|1340|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||315|N
117329|11809|OPTSTK|IIFL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5200|12650|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||8925|N
117330|11809|OPTSTK|IIFL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||190|N
117331|11809|OPTSTK|IIFL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3000|8305|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC480CE|2|0|0|0||E|N|N|N|P|N|||5650|N
117332|11809|OPTSTK|IIFL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC480PE|2|0|0|0||E|N|N|N|P|N|||360|N
117333|11809|OPTSTK|IIFL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1525|4910|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC500CE|2|0|0|0||E|N|N|N|P|N|||3215|N
117334|11809|OPTSTK|IIFL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC500PE|2|0|0|0||E|N|N|N|P|N|||685|N
117335|11809|OPTSTK|IIFL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1090|4165|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC520CE|2|0|0|0||E|N|N|N|P|N|||2625|N
117336|11809|OPTSTK|IIFL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC520PE|2|0|0|0||E|N|N|N|P|N|||1245|N
117337|11809|OPTSTK|IIFL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|100|4800|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC540CE|2|0|0|0||E|N|N|N|P|N|||2450|N
117338|11809|OPTSTK|IIFL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC540PE|2|0|0|0||E|N|N|N|P|N|||2050|N
117339|11809|OPTSTK|IIFL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC560CE|2|0|0|0||E|N|N|N|P|N|||1475|N
117340|11809|OPTSTK|IIFL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|685|5345|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC560PE|2|0|0|0||E|N|N|N|P|N|||3015|N
117341|11809|OPTSTK|IIFL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC580CE|2|0|0|0||E|N|N|N|P|N|||850|N
117357|11809|OPTSTK|IIFL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1505|6895|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC580PE|2|0|0|0||E|N|N|N|P|N|||4200|N
117358|11809|OPTSTK|IIFL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||475|N
117359|11809|OPTSTK|IIFL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3025|9075|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||6050|N
117360|11809|OPTSTK|IIFL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||285|N
117361|11809|OPTSTK|IIFL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10400|23135|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||16765|N
117362|11809|OPTSTK|IIFL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||695|N
117363|11809|OPTSTK|IIFL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6795|13850|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||10320|N
117364|11809|OPTSTK|IIFL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||320|N
117370|11809|OPTSTK|IIFL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10040|17810|0|0|0|1448638912|1451520000|1451572200|15|1|            |IIFL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||13925|N
117371|31181|OPTSTK|MCX|XX||1453991400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|525|104425|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||52475|N
117388|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|440|7060|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3750|N
117389|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7300|16625|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||11960|N
117390|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|925|3590|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2255|N
117391|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|9350|19595|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||14470|N
117392|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1660|N
117393|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11665|22735|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||17200|N
117394|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1085|7230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4155|N
117395|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14230|26030|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||20130|N
117401|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|15|3800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1905|N
117402|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|16370|28295|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||22330|N
117403|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1390|N
117404|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|19490|32065|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||25775|N
117405|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1005|N
117406|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|22795|35900|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||29345|N
117407|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||715|N
117408|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|26250|39785|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||33015|N
117409|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||355|N
117410|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|33505|47640|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40570|N
117411|22377|OPTSTK|MAXHEALTH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
117412|22377|OPTSTK|MAXHEALTH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|41055|55545|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||48300|N
117413|509|OPTSTK|MAZDOCK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|81175|129915|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||105545|N
117414|509|OPTSTK|MAZDOCK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
117415|509|OPTSTK|MAZDOCK|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|57140|104915|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||81025|N
117416|509|OPTSTK|MAZDOCK|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||365|N
117417|509|OPTSTK|MAZDOCK|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48085|94900|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||71490|N
117438|509|OPTSTK|MAZDOCK|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||775|N
117439|509|OPTSTK|MAZDOCK|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|39600|84925|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||62260|N
117440|509|OPTSTK|MAZDOCK|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||1485|N
117441|509|OPTSTK|MAZDOCK|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31820|75105|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||53460|N
117444|509|OPTSTK|MAZDOCK|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|160|5095|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||2625|N
117445|509|OPTSTK|MAZDOCK|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29655|78040|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||53845|N
117446|509|OPTSTK|MAZDOCK|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1205|15480|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||8340|N
117447|509|OPTSTK|MAZDOCK|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23600|70225|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||46910|N
117448|31181|OPTSTK|MCX|XX||1453991400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1035|205750|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||103390|N
117449|31181|OPTSTK|MCX|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|460|91085|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||45770|N
117450|31181|OPTSTK|MCX|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1165|231775|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||116470|N
117451|509|OPTSTK|MAZDOCK|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2520|20085|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||11300|N
117452|31181|OPTSTK|MCX|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|400|79145|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||39770|N
117453|31181|OPTSTK|MCX|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1305|259220|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||130260|N
117454|509|OPTSTK|MAZDOCK|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18340|62805|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||40570|N
117455|509|OPTSTK|MAZDOCK|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4355|25360|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||14855|N
117456|509|OPTSTK|MAZDOCK|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3565|34155|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||18860|N
117457|509|OPTSTK|MAZDOCK|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6830|31235|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||19030|N
117458|509|OPTSTK|MAZDOCK|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|25150|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||11805|N
117459|509|OPTSTK|MAZDOCK|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|21835|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||10720|N
117460|509|OPTSTK|MAZDOCK|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|18980|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||7560|N
117461|509|OPTSTK|MAZDOCK|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2600|28670|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||15635|N
117462|509|OPTSTK|MAZDOCK|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|14140|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||4550|N
117463|509|OPTSTK|MAZDOCK|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18325|51890|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||35105|N
117464|509|OPTSTK|MAZDOCK|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3020|32575|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||17795|N
117465|509|OPTSTK|MAZDOCK|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23520|59595|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||41555|N
117466|509|OPTSTK|MAZDOCK|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1675|27980|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||14825|N
117467|509|OPTSTK|MAZDOCK|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29360|67605|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||48480|N
117468|31181|OPTSTK|MCX|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|345|68530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||34435|N
117469|31181|OPTSTK|MCX|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1450|287985|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||144715|N
117470|31181|OPTSTK|MCX|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|300|59245|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||29770|N
117471|31181|OPTSTK|MCX|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1600|318095|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||159845|N
117472|509|OPTSTK|MAZDOCK|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|270|9735|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||5000|N
117473|509|OPTSTK|MAZDOCK|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|34340|72835|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||53585|N
117474|509|OPTSTK|MAZDOCK|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7320|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||3650|N
117475|509|OPTSTK|MAZDOCK|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41805|82560|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||62180|N
117476|509|OPTSTK|MAZDOCK|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|5440|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||2635|N
117477|509|OPTSTK|MAZDOCK|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|49805|92410|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||71105|N
117478|509|OPTSTK|MAZDOCK|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||1885|N
117479|509|OPTSTK|MAZDOCK|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|58235|102350|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||80290|N
117480|509|OPTSTK|MAZDOCK|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||1330|N
117481|509|OPTSTK|MAZDOCK|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|67030|112335|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||89680|N
117482|509|OPTSTK|MAZDOCK|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||540|N
117483|509|OPTSTK|MAZDOCK|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|90120|137370|0|0|0|1448638912|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||113745|N
117484|509|OPTSTK|MAZDOCK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|92115|140610|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||116360|N
117485|509|OPTSTK|MAZDOCK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||165|N
117486|509|OPTSTK|MAZDOCK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|73325|120860|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||97090|N
117487|509|OPTSTK|MAZDOCK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||685|N
117488|509|OPTSTK|MAZDOCK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|64405|111080|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||87740|N
117489|509|OPTSTK|MAZDOCK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1230|N
117490|509|OPTSTK|MAZDOCK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|55955|101420|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||78685|N
117491|509|OPTSTK|MAZDOCK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|180|3960|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2070|N
117492|509|OPTSTK|MAZDOCK|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48050|91955|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||70000|N
117493|509|OPTSTK|MAZDOCK|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|965|5600|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||3280|N
117494|509|OPTSTK|MAZDOCK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|45695|92730|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||69210|N
117495|509|OPTSTK|MAZDOCK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2705|12980|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||7840|N
117496|509|OPTSTK|MAZDOCK|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|39200|84755|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||61975|N
117497|509|OPTSTK|MAZDOCK|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4115|16800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||10455|N
117498|509|OPTSTK|MAZDOCK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33340|77115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||55225|N
117499|509|OPTSTK|MAZDOCK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3940|14060|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||9000|N
117500|509|OPTSTK|MAZDOCK|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28105|69870|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||48985|N
117501|509|OPTSTK|MAZDOCK|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8215|26120|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||17165|N
117502|509|OPTSTK|MAZDOCK|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23510|63045|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||43275|N
117503|31181|OPTSTK|MCX|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|260|50995|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||25625|N
117508|31181|OPTSTK|MCX|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1755|349225|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||175490|N
117509|31181|OPTSTK|MCX|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|220|43655|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||21935|N
117511|509|OPTSTK|MAZDOCK|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11015|31600|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||21305|N
117512|509|OPTSTK|MAZDOCK|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12360|35935|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||24145|N
117513|509|OPTSTK|MAZDOCK|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14335|37580|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||25955|N
117516|509|OPTSTK|MAZDOCK|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16030|50725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||33375|N
117517|509|OPTSTK|MAZDOCK|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18190|44015|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||31100|N
117524|31181|OPTSTK|MCX|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1920|381265|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||191590|N
117525|31181|OPTSTK|MCX|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|190|37305|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||18745|N
117528|509|OPTSTK|MAZDOCK|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13060|45245|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||29150|N
117529|509|OPTSTK|MAZDOCK|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|22575|50875|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||36725|N
117530|509|OPTSTK|MAZDOCK|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10545|40200|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||25370|N
117532|509|OPTSTK|MAZDOCK|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|27490|58105|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||42795|N
117535|509|OPTSTK|MAZDOCK|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|13950|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||5000|N
117536|509|OPTSTK|MAZDOCK|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25365|50630|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||37995|N
117537|509|OPTSTK|MAZDOCK|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6700|31395|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||19045|N
117539|31181|OPTSTK|MCX|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2085|414300|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||208190|N
117540|31181|OPTSTK|MCX|XX||1453991400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|160|31790|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||15975|N
117541|509|OPTSTK|MAZDOCK|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|38800|73535|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||56165|N
117542|31181|OPTSTK|MCX|XX||1453991400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2255|448170|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||225210|N
117547|31181|OPTSTK|MCX|XX||1453991400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|140|27005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||13570|N
117548|31181|OPTSTK|MCX|XX||1453991400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2430|482765|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||242595|N
117549|31181|OPTSTK|MCX|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|90|17745|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||8915|N
117550|31181|OPTSTK|MCX|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2875|571970|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||287420|N
117551|31181|OPTSTK|MCX|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|65|12530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||6295|N
117552|31181|OPTSTK|MCX|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3245|645520|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||324380|N
117553|31181|OPTSTK|MCX|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3785|752810|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||378295|N
117561|31181|OPTSTK|MCX|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||940|N
117584|31181|OPTSTK|MCX|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3400|676680|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||340040|N
117585|31181|OPTSTK|MCX|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|25|4140|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||2080|N
117586|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29520|37595|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||33555|N
117587|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117588|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25545|33620|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||29580|N
117589|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117590|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21565|29640|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||25600|N
117591|31181|OPTSTK|MCX|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3030|602375|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||302700|N
117592|31181|OPTSTK|MCX|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|45|8230|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||4135|N
117593|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117594|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19580|27655|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||23615|N
117595|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117596|31181|OPTSTK|MCX|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2670|530685|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||266675|N
117597|31181|OPTSTK|MCX|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|75|14935|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||7505|N
117598|31181|OPTSTK|MCX|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2495|496090|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||249290|N
117599|31181|OPTSTK|MCX|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|100|19545|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||9820|N
117600|31181|OPTSTK|MCX|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2325|462480|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||232400|N
117601|31181|OPTSTK|MCX|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|130|25135|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||12630|N
117602|31181|OPTSTK|MCX|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2160|429930|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||216045|N
117603|31181|OPTSTK|MCX|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|160|31790|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||15975|N
117604|31181|OPTSTK|MCX|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2005|398560|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||200280|N
117605|31181|OPTSTK|MCX|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|200|39615|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||19905|N
117606|31181|OPTSTK|MCX|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1855|368430|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||185140|N
117607|31181|OPTSTK|MCX|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|245|48685|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||24465|N
117608|31181|OPTSTK|MCX|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1710|339675|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||170690|N
117609|31181|OPTSTK|MCX|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|300|59125|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||29710|N
117610|31181|OPTSTK|MCX|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1570|312225|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||156895|N
117611|31181|OPTSTK|MCX|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|360|70875|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||35615|N
117612|31181|OPTSTK|MCX|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1440|286145|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||143790|N
117613|31181|OPTSTK|MCX|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|425|83990|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||42205|N
117614|31181|OPTSTK|MCX|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1315|261595|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||131455|N
117615|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17595|25660|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||21625|N
117616|31181|OPTSTK|MCX|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|500|98645|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||49570|N
117617|31181|OPTSTK|MCX|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1200|238525|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||119860|N
117618|31181|OPTSTK|MCX|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|580|114775|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||57675|N
117619|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117620|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15615|23670|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||19640|N
117621|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117622|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13655|21670|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||17660|N
117623|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
117624|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11545|19385|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||15465|N
117625|31181|OPTSTK|MCX|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1090|216910|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||109000|N
117626|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|70|2380|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||560|N
117627|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9850|17690|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||13770|N
117628|31181|OPTSTK|MCX|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|665|132355|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||66510|N
117629|31181|OPTSTK|MCX|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|990|196735|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||98860|N
117630|31181|OPTSTK|MCX|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|765|151390|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||76075|N
117631|31181|OPTSTK|MCX|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|895|178000|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9800CE|0|2|0|0||E|N|N|N|C|N|||89445|N
117632|31181|OPTSTK|MCX|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|865|171850|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB9800PE|0|2|0|0||E|N|N|N|C|N|||86355|N
117633|31181|OPTSTK|MCX|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|810|160655|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||80730|N
117634|31181|OPTSTK|MCX|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|975|193700|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||97335|N
117635|31181|OPTSTK|MCX|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|730|144655|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10200CE|0|2|0|0||E|N|N|N|C|N|||72690|N
117636|31181|OPTSTK|MCX|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1090|216900|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10200PE|0|2|0|0||E|N|N|N|C|N|||108995|N
117637|31181|OPTSTK|MCX|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|655|129940|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10400CE|0|2|0|0||E|N|N|N|C|N|||65295|N
117638|31181|OPTSTK|MCX|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1215|241390|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10400PE|0|2|0|0||E|N|N|N|C|N|||121300|N
117639|31181|OPTSTK|MCX|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|585|116465|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10600CE|0|2|0|0||E|N|N|N|C|N|||58525|N
117640|31181|OPTSTK|MCX|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1345|267110|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10600PE|0|2|0|0||E|N|N|N|C|N|||134225|N
117641|31181|OPTSTK|MCX|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|525|104160|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10800CE|0|2|0|0||E|N|N|N|C|N|||52340|N
117642|31181|OPTSTK|MCX|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1480|294005|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB10800PE|0|2|0|0||E|N|N|N|C|N|||147740|N
117643|31181|OPTSTK|MCX|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|470|92955|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11000CE|0|2|0|0||E|N|N|N|C|N|||46710|N
117644|31181|OPTSTK|MCX|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1620|322005|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11000PE|0|2|0|0||E|N|N|N|C|N|||161810|N
117645|31181|OPTSTK|MCX|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|420|82885|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11200CE|0|2|0|0||E|N|N|N|C|N|||41650|N
117646|31181|OPTSTK|MCX|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1765|351130|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11200PE|0|2|0|0||E|N|N|N|C|N|||176445|N
117647|31181|OPTSTK|MCX|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|370|73710|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11400CE|0|2|0|0||E|N|N|N|C|N|||37040|N
117648|31181|OPTSTK|MCX|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1915|381155|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11400PE|0|2|0|0||E|N|N|N|C|N|||191535|N
117649|31181|OPTSTK|MCX|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|330|65445|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11600CE|0|2|0|0||E|N|N|N|C|N|||32885|N
117650|31181|OPTSTK|MCX|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2075|412090|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11600PE|0|2|0|0||E|N|N|N|C|N|||207080|N
117651|31181|OPTSTK|MCX|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|295|57920|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11800CE|0|2|0|0||E|N|N|N|C|N|||29105|N
117652|31181|OPTSTK|MCX|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2230|443760|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB11800PE|0|2|0|0||E|N|N|N|C|N|||222995|N
117653|31181|OPTSTK|MCX|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|260|51215|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB12000CE|0|2|0|0||E|N|N|N|C|N|||25735|N
117654|31181|OPTSTK|MCX|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2395|476260|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB12000PE|0|2|0|0||E|N|N|N|C|N|||239325|N
117655|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|45|3530|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||830|N
117656|31181|OPTSTK|MCX|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|200|39850|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB12400CE|0|2|0|0||E|N|N|N|C|N|||20025|N
117657|31181|OPTSTK|MCX|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2730|543290|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB12400PE|0|2|0|0||E|N|N|N|C|N|||273010|N
117658|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8255|16070|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||12160|N
117659|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30|5060|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1190|N
117660|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6775|14530|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||10650|N
117661|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||80|N
117662|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5440|13045|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||9240|N
117663|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||135|N
117664|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2860|9190|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||6025|N
117665|31181|OPTSTK|MCX|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|155|30815|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB12800CE|0|2|0|0||E|N|N|N|C|N|||15485|N
117666|31181|OPTSTK|MCX|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3080|612655|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB12800PE|0|2|0|0||E|N|N|N|C|N|||307865|N
117667|31181|OPTSTK|MCX|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|120|23695|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB13200CE|0|2|0|0||E|N|N|N|C|N|||11905|N
117668|31181|OPTSTK|MCX|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3440|683925|0|0|0|1448638912|1456358400|1456410600|15|1|            |MCX26FEB13200PE|0|2|0|0||E|N|N|N|C|N|||343680|N
117669|2142|OPTSTK|MFSL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|675|133730|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||67200|N
117670|2142|OPTSTK|MFSL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
117671|2142|OPTSTK|MFSL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|495|98320|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||49405|N
117672|2142|OPTSTK|MFSL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||15|N
117673|2142|OPTSTK|MFSL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|455|90475|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||45465|N
117674|2142|OPTSTK|MFSL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||40|N
117675|2142|OPTSTK|MFSL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|420|82685|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||41550|N
117676|509|OPTSTK|MAZDOCK|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3035|15910|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||9470|N
117677|509|OPTSTK|MAZDOCK|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|43785|79210|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||61495|N
117678|509|OPTSTK|MAZDOCK|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2215|13160|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||7685|N
117679|509|OPTSTK|MAZDOCK|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50910|88305|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||69605|N
117680|2142|OPTSTK|MFSL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||80|N
117681|2142|OPTSTK|MFSL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|380|74965|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||37670|N
117682|2142|OPTSTK|MFSL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||160|N
117683|2142|OPTSTK|MFSL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|340|67365|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||33850|N
117713|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||275|N
117714|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1460|7120|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||4290|N
117715|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||560|N
117716|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|385|5295|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2840|N
117717|2142|OPTSTK|MFSL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||295|N
117720|2142|OPTSTK|MFSL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|305|59930|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1380CE|2|0|0|0||E|N|N|N|P|N|||30115|N
117721|2142|OPTSTK|MFSL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1380PE|2|0|0|0||E|N|N|N|P|N|||520|N
117722|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1110|N
117723|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1720|N
117724|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1965|N
117725|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||960|N
117726|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|840|5550|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||3195|N
117727|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||505|N
117728|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2025|7445|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||4735|N
117729|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||275|N
117730|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3415|9465|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||6440|N
117731|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||150|N
117732|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5000|11570|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||8285|N
117733|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||70|N
117734|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6720|13255|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||9985|N
117735|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||55|N
117736|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9985|18250|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||14115|N
117737|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||190|N
117738|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10220|17780|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||14000|N
117739|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||115|N
117740|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12400|20145|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||16270|N
117741|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||70|N
117742|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14280|22145|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||18210|N
117743|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40|N
117744|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16200|24145|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20170|N
117745|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25|N
117746|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18150|26145|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||22145|N
117747|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
117748|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22075|30140|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||26105|N
117749|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
117750|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26040|34115|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||30075|N
117751|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
117752|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30010|38105|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||34055|N
117753|2142|OPTSTK|MFSL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|265|52745|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1420CE|2|0|0|0||E|N|N|N|P|N|||26505|N
117754|2142|OPTSTK|MFSL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1420PE|2|0|0|0||E|N|N|N|P|N|||865|N
117755|2142|OPTSTK|MFSL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|235|45870|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1460CE|2|0|0|0||E|N|N|N|P|N|||23050|N
117756|2142|OPTSTK|MFSL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1460PE|2|0|0|0||E|N|N|N|P|N|||1370|N
117757|2142|OPTSTK|MFSL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|200|39395|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1500CE|2|0|0|0||E|N|N|N|P|N|||19795|N
117758|2142|OPTSTK|MFSL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25|4130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1500PE|2|0|0|0||E|N|N|N|P|N|||2075|N
117759|2142|OPTSTK|MFSL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|170|33395|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1540CE|2|0|0|0||E|N|N|N|P|N|||16780|N
117762|2142|OPTSTK|MFSL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|6000|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1540PE|2|0|0|0||E|N|N|N|P|N|||3015|N
117763|509|OPTSTK|MAZDOCK|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1595|10835|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||6215|N
117766|509|OPTSTK|MAZDOCK|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|58455|97610|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||78030|N
117767|509|OPTSTK|MAZDOCK|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1130|8875|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5000|N
117768|509|OPTSTK|MAZDOCK|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|66370|107055|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||86710|N
117769|509|OPTSTK|MAZDOCK|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|955|7070|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||4010|N
117770|509|OPTSTK|MAZDOCK|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|74620|116615|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||95615|N
117771|509|OPTSTK|MAZDOCK|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|530|5885|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||3205|N
117772|509|OPTSTK|MAZDOCK|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|83115|126295|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||104705|N
117773|509|OPTSTK|MAZDOCK|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|170|4025|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||2095|N
117774|509|OPTSTK|MAZDOCK|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|100815|145830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MAZDOCK26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||123320|N
117775|2142|OPTSTK|MFSL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|140|27890|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1580CE|2|0|0|0||E|N|N|N|P|N|||14015|N
117776|2142|OPTSTK|MFSL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1580PE|2|0|0|0||E|N|N|N|P|N|||4215|N
117777|2142|OPTSTK|MFSL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|120|22985|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1620CE|2|0|0|0||E|N|N|N|P|N|||11550|N
117778|2142|OPTSTK|MFSL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|60|11355|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1620PE|2|0|0|0||E|N|N|N|P|N|||5705|N
117779|2142|OPTSTK|MFSL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1660CE|2|0|0|0||E|N|N|N|P|N|||9380|N
117780|2142|OPTSTK|MFSL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|14905|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1660PE|2|0|0|0||E|N|N|N|P|N|||7490|N
117781|2142|OPTSTK|MFSL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|14945|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1700CE|2|0|0|0||E|N|N|N|P|N|||7510|N
117782|2142|OPTSTK|MFSL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|100|19055|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1700PE|2|0|0|0||E|N|N|N|P|N|||9575|N
117783|2142|OPTSTK|MFSL|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|60|11795|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1740CE|2|0|0|0||E|N|N|N|P|N|||5925|N
117784|2142|OPTSTK|MFSL|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|120|23785|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1740PE|2|0|0|0||E|N|N|N|P|N|||11950|N
117785|2142|OPTSTK|MFSL|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50|9165|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1780CE|2|0|0|0||E|N|N|N|P|N|||4605|N
117794|2142|OPTSTK|MFSL|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|150|29035|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1780PE|2|0|0|0||E|N|N|N|P|N|||14590|N
117795|31181|OPTSTK|MCX|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|214040|352410|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||283225|N
117796|31181|OPTSTK|MCX|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||445|N
117797|31181|OPTSTK|MCX|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|194855|332515|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||263685|N
117798|31181|OPTSTK|MCX|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||775|N
117799|31181|OPTSTK|MCX|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|175310|311655|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||243480|N
117800|31181|OPTSTK|MCX|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||920|N
117801|31181|OPTSTK|MCX|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|156840|291595|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||224215|N
117802|31181|OPTSTK|MCX|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||1540|N
117803|31181|OPTSTK|MCX|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|138965|271560|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||205260|N
117804|31181|OPTSTK|MCX|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|5250|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||2470|N
117805|31181|OPTSTK|MCX|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|121860|251595|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||186725|N
117806|31181|OPTSTK|MCX|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|7855|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||3815|N
117807|31181|OPTSTK|MCX|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|105650|231775|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||168710|N
117808|31181|OPTSTK|MCX|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|30|11355|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||5690|N
117809|31181|OPTSTK|MCX|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|73050|171305|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||122175|N
117810|31181|OPTSTK|MCX|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2055|61580|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||31815|N
117811|31181|OPTSTK|MCX|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|73220|190780|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||132000|N
117812|31181|OPTSTK|MCX|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|14580|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||3655|N
117813|31181|OPTSTK|MCX|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|52255|142800|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||97525|N
117814|31181|OPTSTK|MCX|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|4720|48865|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||26790|N
117815|31181|OPTSTK|MCX|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|38725|115465|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||77095|N
117816|31181|OPTSTK|MCX|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|12700|98455|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||55575|N
117817|31181|OPTSTK|MCX|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|22980|75425|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||49200|N
117818|31181|OPTSTK|MCX|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|4925|30690|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||17805|N
117819|31181|OPTSTK|MCX|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|22035|112965|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||67500|N
117820|31181|OPTSTK|MCX|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|42305|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||18070|N
117821|31181|OPTSTK|MCX|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9020|92260|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||50640|N
117822|2142|OPTSTK|MFSL|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1820CE|2|0|0|0||E|N|N|N|P|N|||3540|N
117823|2142|OPTSTK|MFSL|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|175|34785|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1820PE|2|0|0|0||E|N|N|N|P|N|||17480|N
117824|31181|OPTSTK|MCX|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|53565|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||25480|N
117825|31181|OPTSTK|MCX|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2700|78130|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||40415|N
117826|31181|OPTSTK|MCX|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2020|65990|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||34005|N
117827|31181|OPTSTK|MCX|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|65095|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||31260|N
117828|31181|OPTSTK|MCX|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9625|81365|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||45495|N
117829|31181|OPTSTK|MCX|XX||1451572200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|53760|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||23710|N
117830|31181|OPTSTK|MCX|XX||1451572200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|24440|76565|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||50500|N
117831|2142|OPTSTK|MFSL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|5325|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1860CE|2|0|0|0||E|N|N|N|P|N|||2675|N
117832|2142|OPTSTK|MFSL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|210|40945|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1860PE|2|0|0|0||E|N|N|N|P|N|||20575|N
117833|2142|OPTSTK|MFSL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||1995|N
117834|2142|OPTSTK|MFSL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|240|47475|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||23855|N
117835|2142|OPTSTK|MFSL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1940CE|2|0|0|0||E|N|N|N|P|N|||1470|N
117836|2142|OPTSTK|MFSL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|275|54310|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1940PE|2|0|0|0||E|N|N|N|P|N|||27290|N
117837|2142|OPTSTK|MFSL|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1980CE|2|0|0|0||E|N|N|N|P|N|||1070|N
117838|2142|OPTSTK|MFSL|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|310|61385|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN1980PE|2|0|0|0||E|N|N|N|P|N|||30845|N
117839|31181|OPTSTK|MCX|XX||1451572200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|44085|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||17665|N
117840|2142|OPTSTK|MFSL|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2020CE|2|0|0|0||E|N|N|N|P|N|||770|N
117841|2142|OPTSTK|MFSL|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|345|68655|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2020PE|2|0|0|0||E|N|N|N|P|N|||34500|N
117842|2142|OPTSTK|MFSL|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2060CE|2|0|0|0||E|N|N|N|P|N|||545|N
117845|2142|OPTSTK|MFSL|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|385|76100|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2060PE|2|0|0|0||E|N|N|N|P|N|||38240|N
117846|2142|OPTSTK|MFSL|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||385|N
117849|2142|OPTSTK|MFSL|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|420|83650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||42035|N
117850|2142|OPTSTK|MFSL|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2140CE|2|0|0|0||E|N|N|N|P|N|||265|N
117851|2142|OPTSTK|MFSL|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|460|91295|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2140PE|2|0|0|0||E|N|N|N|P|N|||45875|N
117852|2142|OPTSTK|MFSL|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2280CE|2|0|0|0||E|N|N|N|P|N|||70|N
117853|2142|OPTSTK|MFSL|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|595|118465|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2280PE|2|0|0|0||E|N|N|N|P|N|||59530|N
117854|2142|OPTSTK|MFSL|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2360CE|2|0|0|0||E|N|N|N|P|N|||30|N
117855|2142|OPTSTK|MFSL|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|675|134150|0|0|0|1448638912|1453939200|1453991400|15|1|            |MFSL26JAN2360PE|2|0|0|0||E|N|N|N|P|N|||67410|N
117856|2142|OPTSTK|MFSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|720|142485|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB960CE|2|0|0|0||E|N|N|N|C|N|||71600|N
117857|2142|OPTSTK|MFSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB960PE|2|0|0|0||E|N|N|N|C|N|||5|N
117858|31181|OPTSTK|MCX|XX||1451572200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|31845|91170|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||61505|N
117859|31181|OPTSTK|MCX|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|35765|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||12755|N
117860|2142|OPTSTK|MFSL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|640|126815|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1040CE|2|0|0|0||E|N|N|N|C|N|||63725|N
117861|31181|OPTSTK|MCX|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|85800|226485|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||156140|N
117862|31181|OPTSTK|MCX|XX||1451572200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3695|45640|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||24665|N
117863|31181|OPTSTK|MCX|XX||1451572200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|99470|244115|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||171790|N
117864|31181|OPTSTK|MCX|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1880|33345|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||17610|N
117869|31181|OPTSTK|MCX|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|80600|185315|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||132955|N
117870|31181|OPTSTK|MCX|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|910|27305|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||14105|N
117874|31181|OPTSTK|MCX|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|94305|204360|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||149330|N
117875|2142|OPTSTK|MFSL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1040PE|2|0|0|0||E|N|N|N|C|N|||5|N
117876|2142|OPTSTK|MFSL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|560|111175|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1120CE|2|0|0|0||E|N|N|N|C|N|||55865|N
117877|2142|OPTSTK|MFSL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1120PE|2|0|0|0||E|N|N|N|C|N|||25|N
117878|2142|OPTSTK|MFSL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|485|95640|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1200CE|2|0|0|0||E|N|N|N|C|N|||48060|N
117879|2142|OPTSTK|MFSL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1200PE|2|0|0|0||E|N|N|N|C|N|||100|N
117880|2142|OPTSTK|MFSL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|445|87970|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1240CE|2|0|0|0||E|N|N|N|C|N|||44205|N
117881|2142|OPTSTK|MFSL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1240PE|2|0|0|0||E|N|N|N|C|N|||185|N
117882|2142|OPTSTK|MFSL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|405|80400|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1280CE|2|0|0|0||E|N|N|N|C|N|||40400|N
117883|2142|OPTSTK|MFSL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1280PE|2|0|0|0||E|N|N|N|C|N|||320|N
117884|2142|OPTSTK|MFSL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|370|72975|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1320CE|2|0|0|0||E|N|N|N|C|N|||36670|N
117885|2142|OPTSTK|MFSL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1320PE|2|0|0|0||E|N|N|N|C|N|||525|N
117886|31181|OPTSTK|MCX|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|250|22185|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||11215|N
117887|31181|OPTSTK|MCX|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|108930|223725|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||166325|N
117888|31181|OPTSTK|MCX|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|17885|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||8850|N
117889|31181|OPTSTK|MCX|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|124355|243340|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||183845|N
117890|31181|OPTSTK|MCX|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|7950|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||3665|N
117891|31181|OPTSTK|MCX|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|183530|312965|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||248245|N
117892|31181|OPTSTK|MCX|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|4815|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||2135|N
117893|2142|OPTSTK|MFSL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|330|65740|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1360CE|2|0|0|0||E|N|N|N|C|N|||33035|N
117894|2142|OPTSTK|MFSL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1360PE|2|0|0|0||E|N|N|N|C|N|||830|N
117895|2142|OPTSTK|MFSL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|295|58755|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1400CE|2|0|0|0||E|N|N|N|C|N|||29525|N
117896|2142|OPTSTK|MFSL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1400PE|2|0|0|0||E|N|N|N|C|N|||1260|N
117897|31181|OPTSTK|MCX|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|219970|353015|0|0|0|1448638912|1451520000|1451572200|15|1|            |MCX25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||286490|N
117898|31181|OPTSTK|MCX|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|345035|484225|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||414630|N
117899|2142|OPTSTK|MFSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|265|52080|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1440CE|2|0|0|0||E|N|N|N|C|N|||26170|N
117900|2142|OPTSTK|MFSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1440PE|2|0|0|0||E|N|N|N|C|N|||1845|N
117901|2142|OPTSTK|MFSL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|230|45750|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1480CE|2|0|0|0||E|N|N|N|C|N|||22990|N
117902|2142|OPTSTK|MFSL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|5195|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1480PE|2|0|0|0||E|N|N|N|C|N|||2610|N
117903|2142|OPTSTK|MFSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|200|39850|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1520CE|2|0|0|0||E|N|N|N|C|N|||20025|N
117904|2142|OPTSTK|MFSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|40|7125|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1520PE|2|0|0|0||E|N|N|N|C|N|||3580|N
117905|31181|OPTSTK|MCX|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||95|N
117906|2142|OPTSTK|MFSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|175|34360|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1560CE|2|0|0|0||E|N|N|N|C|N|||17265|N
117907|2142|OPTSTK|MFSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50|9475|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1560PE|2|0|0|0||E|N|N|N|C|N|||4760|N
117908|2142|OPTSTK|MFSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|150|29365|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1600CE|2|0|0|0||E|N|N|N|C|N|||14755|N
117909|2142|OPTSTK|MFSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|65|12320|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1600PE|2|0|0|0||E|N|N|N|C|N|||6190|N
117910|2142|OPTSTK|MFSL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|125|24865|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1640CE|2|0|0|0||E|N|N|N|C|N|||12495|N
117911|2142|OPTSTK|MFSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|80|15665|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1640PE|2|0|0|0||E|N|N|N|C|N|||7870|N
117912|2142|OPTSTK|MFSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|105|20855|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1680CE|2|0|0|0||E|N|N|N|C|N|||10480|N
117913|2142|OPTSTK|MFSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|100|19485|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1680PE|2|0|0|0||E|N|N|N|C|N|||9790|N
117914|2142|OPTSTK|MFSL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|90|17325|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1720CE|2|0|0|0||E|N|N|N|C|N|||8705|N
117915|2142|OPTSTK|MFSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|120|23800|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1720PE|2|0|0|0||E|N|N|N|C|N|||11960|N
117916|2142|OPTSTK|MFSL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|14270|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1760CE|2|0|0|0||E|N|N|N|C|N|||7170|N
117917|2142|OPTSTK|MFSL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|145|28580|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1760PE|2|0|0|0||E|N|N|N|C|N|||14360|N
117918|2142|OPTSTK|MFSL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|60|11645|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1800CE|2|0|0|0||E|N|N|N|C|N|||5850|N
117919|2142|OPTSTK|MFSL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|170|33790|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1800PE|2|0|0|0||E|N|N|N|C|N|||16980|N
117920|2142|OPTSTK|MFSL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50|9415|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1840CE|2|0|0|0||E|N|N|N|C|N|||4730|N
117921|2142|OPTSTK|MFSL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|200|39415|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1840PE|2|0|0|0||E|N|N|N|C|N|||19805|N
117922|2142|OPTSTK|MFSL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1880CE|2|0|0|0||E|N|N|N|C|N|||3805|N
117923|2142|OPTSTK|MFSL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|230|45405|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1880PE|2|0|0|0||E|N|N|N|C|N|||22815|N
117924|2142|OPTSTK|MFSL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|6010|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1920CE|2|0|0|0||E|N|N|N|C|N|||3020|N
117925|2142|OPTSTK|MFSL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|260|51690|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1920PE|2|0|0|0||E|N|N|N|C|N|||25975|N
117926|2142|OPTSTK|MFSL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1960CE|2|0|0|0||E|N|N|N|C|N|||2385|N
117927|2142|OPTSTK|MFSL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|295|58260|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB1960PE|2|0|0|0||E|N|N|N|C|N|||29275|N
117928|2142|OPTSTK|MFSL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3725|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2000CE|2|0|0|0||E|N|N|N|C|N|||1870|N
117929|2142|OPTSTK|MFSL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|330|65075|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2000PE|2|0|0|0||E|N|N|N|C|N|||32700|N
117930|2142|OPTSTK|MFSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2890|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2040CE|2|0|0|0||E|N|N|N|C|N|||1450|N
117931|2142|OPTSTK|MFSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|365|72090|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2040PE|2|0|0|0||E|N|N|N|C|N|||36225|N
117932|2142|OPTSTK|MFSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2080CE|2|0|0|0||E|N|N|N|C|N|||1120|N
117933|2142|OPTSTK|MFSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|400|79265|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2080PE|2|0|0|0||E|N|N|N|C|N|||39830|N
117934|2142|OPTSTK|MFSL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2120CE|2|0|0|0||E|N|N|N|C|N|||860|N
117935|2142|OPTSTK|MFSL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|435|86585|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2120PE|2|0|0|0||E|N|N|N|C|N|||43510|N
117936|2142|OPTSTK|MFSL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2160CE|2|0|0|0||E|N|N|N|C|N|||655|N
117937|2142|OPTSTK|MFSL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|475|94020|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2160PE|2|0|0|0||E|N|N|N|C|N|||47245|N
117938|2142|OPTSTK|MFSL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2240CE|2|0|0|0||E|N|N|N|C|N|||370|N
117939|2142|OPTSTK|MFSL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|550|109135|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2240PE|2|0|0|0||E|N|N|N|C|N|||54840|N
117956|2142|OPTSTK|MFSL|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2320CE|2|0|0|0||E|N|N|N|C|N|||205|N
117957|2142|OPTSTK|MFSL|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|630|124485|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2320PE|2|0|0|0||E|N|N|N|C|N|||62555|N
117958|2142|OPTSTK|MFSL|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2400CE|2|0|0|0||E|N|N|N|C|N|||115|N
117959|2142|OPTSTK|MFSL|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|705|139980|0|0|0|1448638912|1456358400|1456410600|15|1|            |MFSL26FEB2400PE|2|0|0|0||E|N|N|N|C|N|||70340|N
117960|4204|OPTSTK|MOTHERSON|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|48|9642|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN62CE|0|0|2|0||E|N|N|N|P|N|||4845|N
117961|4204|OPTSTK|MOTHERSON|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN62PE|0|0|2|0||E|N|N|N|P|N|||1|N
117962|4204|OPTSTK|MOTHERSON|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|44|8854|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN66CE|0|0|2|0||E|N|N|N|P|N|||4449|N
117963|4204|OPTSTK|MOTHERSON|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN66PE|0|0|2|0||E|N|N|N|P|N|||1|N
117964|4204|OPTSTK|MOTHERSON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|41|8067|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN70CE|0|0|2|0||E|N|N|N|P|N|||4054|N
117965|4204|OPTSTK|MOTHERSON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN70PE|0|0|2|0||E|N|N|N|P|N|||1|N
117966|4204|OPTSTK|MOTHERSON|XX||1453991400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|34|6702|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN77CE|0|0|2|0||E|N|N|N|P|N|||3368|N
117967|4204|OPTSTK|MOTHERSON|XX||1453991400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN77PE|0|0|2|0||E|N|N|N|P|N|||7|N
117968|4204|OPTSTK|MOTHERSON|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|32|6316|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN79CE|0|0|2|0||E|N|N|N|P|N|||3174|N
117969|4204|OPTSTK|MOTHERSON|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN79PE|0|0|2|0||E|N|N|N|P|N|||11|N
117970|4204|OPTSTK|MOTHERSON|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|30|5932|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN81CE|0|0|2|0||E|N|N|N|P|N|||2981|N
117971|4204|OPTSTK|MOTHERSON|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|32|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN81PE|0|0|2|0||E|N|N|N|P|N|||16|N
117972|4204|OPTSTK|MOTHERSON|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|28|5554|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN83CE|0|0|2|0||E|N|N|N|P|N|||2791|N
117973|4204|OPTSTK|MOTHERSON|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN83PE|0|0|2|0||E|N|N|N|P|N|||24|N
117974|4204|OPTSTK|MOTHERSON|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|26|5182|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN85CE|0|0|2|0||E|N|N|N|P|N|||2604|N
117975|4204|OPTSTK|MOTHERSON|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|70|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN85PE|0|0|2|0||E|N|N|N|P|N|||35|N
117978|4204|OPTSTK|MOTHERSON|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|24|4816|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN87CE|0|0|2|0||E|N|N|N|P|N|||2420|N
117979|4204|OPTSTK|MOTHERSON|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|98|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN87PE|0|0|2|0||E|N|N|N|P|N|||49|N
117980|4204|OPTSTK|MOTHERSON|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|22|4460|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN89CE|0|0|2|0||E|N|N|N|P|N|||2241|N
117981|4204|OPTSTK|MOTHERSON|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|133|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN89PE|0|0|2|0||E|N|N|N|P|N|||67|N
117982|4204|OPTSTK|MOTHERSON|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|21|4111|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN91CE|0|0|2|0||E|N|N|N|P|N|||2066|N
117983|4204|OPTSTK|MOTHERSON|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|179|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN91PE|0|0|2|0||E|N|N|N|P|N|||90|N
117984|4204|OPTSTK|MOTHERSON|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|19|3775|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN93CE|0|0|2|0||E|N|N|N|P|N|||1897|N
117985|4204|OPTSTK|MOTHERSON|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|237|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN93PE|0|0|2|0||E|N|N|N|P|N|||119|N
117986|4204|OPTSTK|MOTHERSON|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|17|3451|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN95CE|0|0|2|0||E|N|N|N|P|N|||1734|N
117987|4204|OPTSTK|MOTHERSON|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|306|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN95PE|0|0|2|0||E|N|N|N|P|N|||154|N
117988|4204|OPTSTK|MOTHERSON|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|16|3140|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN97CE|0|0|2|0||E|N|N|N|P|N|||1578|N
117989|4204|OPTSTK|MOTHERSON|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|390|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN97PE|0|0|2|0||E|N|N|N|P|N|||196|N
117990|4204|OPTSTK|MOTHERSON|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|14|2846|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN99CE|0|0|2|0||E|N|N|N|P|N|||1430|N
117991|4204|OPTSTK|MOTHERSON|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|490|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN99PE|0|0|2|0||E|N|N|N|P|N|||246|N
117992|4204|OPTSTK|MOTHERSON|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|13|2565|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN101CE|0|0|2|0||E|N|N|N|P|N|||1289|N
117993|31181|OPTSTK|MCX|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|305475|444160|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||374815|N
117994|31181|OPTSTK|MCX|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||230|N
117995|31181|OPTSTK|MCX|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|266790|404545|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||335665|N
117996|31181|OPTSTK|MCX|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||660|N
117997|31181|OPTSTK|MCX|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|229120|364995|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||297055|N
117998|31181|OPTSTK|MCX|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||1635|N
117999|31181|OPTSTK|MCX|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|210920|345230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||278075|N
118000|31181|OPTSTK|MCX|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|455|4440|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||2445|N
118001|31181|OPTSTK|MCX|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|193040|325745|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||259390|N
118002|31181|OPTSTK|MCX|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|590|6510|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||3550|N
118003|31181|OPTSTK|MCX|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|175815|306330|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||241070|N
118004|31181|OPTSTK|MCX|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1040|9005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5020|N
118005|31181|OPTSTK|MCX|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|159270|287115|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||223190|N
118007|31181|OPTSTK|MCX|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1710|12155|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||6930|N
118010|31181|OPTSTK|MCX|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|143455|268180|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||205815|N
118011|31181|OPTSTK|MCX|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2635|16055|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||9345|N
118012|31181|OPTSTK|MCX|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|106255|206390|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||156320|N
118013|31181|OPTSTK|MCX|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|10350|54805|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||32575|N
118014|4204|OPTSTK|MOTHERSON|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|603|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN101PE|0|0|2|0||E|N|N|N|P|N|||303|N
118015|31181|OPTSTK|MCX|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|114380|231385|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||172880|N
118016|31181|OPTSTK|MCX|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5615|26380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||15995|N
118017|31181|OPTSTK|MCX|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|83895|177130|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||130510|N
118018|31181|OPTSTK|MCX|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|17680|74645|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||46160|N
118019|31181|OPTSTK|MCX|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|74025|163500|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||118760|N
118020|31181|OPTSTK|MCX|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|22430|85795|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||54110|N
118021|31181|OPTSTK|MCX|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|65000|150555|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||107775|N
118022|31181|OPTSTK|MCX|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|27805|97840|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||62820|N
118023|31181|OPTSTK|MCX|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|56820|138265|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||97540|N
118024|31181|OPTSTK|MCX|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|34025|110545|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||72285|N
118025|31181|OPTSTK|MCX|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|49440|126655|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||88045|N
118026|31181|OPTSTK|MCX|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|16770|50635|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||33700|N
118027|31181|OPTSTK|MCX|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|42805|115750|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||79275|N
118028|31181|OPTSTK|MCX|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|48860|137975|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||93415|N
118029|31181|OPTSTK|MCX|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|36885|105520|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||71200|N
118030|4204|OPTSTK|MOTHERSON|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|12|2302|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN103CE|0|0|2|0||E|N|N|N|P|N|||1157|N
118031|4204|OPTSTK|MOTHERSON|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|734|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN103PE|0|0|2|0||E|N|N|N|P|N|||369|N
118032|31181|OPTSTK|MCX|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|57480|152605|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||105040|N
118033|31181|OPTSTK|MCX|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|31625|95970|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||63795|N
118034|31181|OPTSTK|MCX|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|66890|167770|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||117330|N
118035|4204|OPTSTK|MOTHERSON|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|10|2058|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN105CE|0|0|2|0||E|N|N|N|P|N|||1034|N
118036|31181|OPTSTK|MCX|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|19170|88110|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||53640|N
118037|31181|OPTSTK|MCX|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|77095|183440|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||130265|N
118038|31181|OPTSTK|MCX|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|22915|78830|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||50870|N
118039|31181|OPTSTK|MCX|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|88065|199540|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||143800|N
118040|31181|OPTSTK|MCX|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|19355|71200|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||45275|N
118041|31181|OPTSTK|MCX|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|99780|216025|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||157900|N
118052|4204|OPTSTK|MOTHERSON|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|884|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN105PE|0|0|2|0||E|N|N|N|P|N|||444|N
118053|4204|OPTSTK|MOTHERSON|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|9|1829|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN107CE|0|0|2|0||E|N|N|N|P|N|||919|N
118058|4204|OPTSTK|MOTHERSON|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|5|1049|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN107PE|0|0|2|0||E|N|N|N|P|N|||527|N
118059|4204|OPTSTK|MOTHERSON|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|8|1620|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN109CE|0|0|2|0||E|N|N|N|P|N|||814|N
118060|4204|OPTSTK|MOTHERSON|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|6|1234|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN109PE|0|0|2|0||E|N|N|N|P|N|||620|N
118061|4204|OPTSTK|MOTHERSON|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|7|1427|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN111CE|0|0|2|0||E|N|N|N|P|N|||717|N
118062|4204|OPTSTK|MOTHERSON|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|7|1435|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN111PE|0|0|2|0||E|N|N|N|P|N|||721|N
118063|4204|OPTSTK|MOTHERSON|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|6|1252|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN113CE|0|0|2|0||E|N|N|N|P|N|||629|N
118064|4204|OPTSTK|MOTHERSON|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|8|1654|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN113PE|0|0|2|0||E|N|N|N|P|N|||831|N
118065|4204|OPTSTK|MOTHERSON|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|5|1093|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN115CE|0|0|2|0||E|N|N|N|P|N|||549|N
118066|4204|OPTSTK|MOTHERSON|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|9|1889|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN115PE|0|0|2|0||E|N|N|N|P|N|||949|N
118067|4204|OPTSTK|MOTHERSON|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|5|951|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN117CE|0|0|2|0||E|N|N|N|P|N|||478|N
118068|4204|OPTSTK|MOTHERSON|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|11|2139|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN117PE|0|0|2|0||E|N|N|N|P|N|||1075|N
118069|4204|OPTSTK|MOTHERSON|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|824|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN119CE|0|0|2|0||E|N|N|N|P|N|||414|N
118070|4204|OPTSTK|MOTHERSON|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|12|2406|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN119PE|0|0|2|0||E|N|N|N|P|N|||1209|N
118071|4204|OPTSTK|MOTHERSON|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|710|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN121CE|0|0|2|0||E|N|N|N|P|N|||357|N
118072|4204|OPTSTK|MOTHERSON|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|14|2687|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN121PE|0|0|2|0||E|N|N|N|P|N|||1350|N
118073|4204|OPTSTK|MOTHERSON|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|611|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN123CE|0|0|2|0||E|N|N|N|P|N|||307|N
118074|4204|OPTSTK|MOTHERSON|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|15|2981|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN123PE|0|0|2|0||E|N|N|N|P|N|||1498|N
118075|4204|OPTSTK|MOTHERSON|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|521|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN125CE|0|0|2|0||E|N|N|N|P|N|||262|N
118076|4204|OPTSTK|MOTHERSON|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|17|3287|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN125PE|0|0|2|0||E|N|N|N|P|N|||1652|N
118077|4204|OPTSTK|MOTHERSON|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|444|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN127CE|0|0|2|0||E|N|N|N|P|N|||223|N
118078|4204|OPTSTK|MOTHERSON|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|18|3602|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN127PE|0|0|2|0||E|N|N|N|P|N|||1810|N
118079|4204|OPTSTK|MOTHERSON|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|376|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN129CE|0|0|2|0||E|N|N|N|P|N|||189|N
118080|4204|OPTSTK|MOTHERSON|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|20|3928|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN129PE|0|0|2|0||E|N|N|N|P|N|||1974|N
118081|4204|OPTSTK|MOTHERSON|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|318|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN131CE|0|0|2|0||E|N|N|N|P|N|||160|N
118082|4204|OPTSTK|MOTHERSON|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|21|4265|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN131PE|0|0|2|0||E|N|N|N|P|N|||2143|N
118083|4204|OPTSTK|MOTHERSON|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN133CE|0|0|2|0||E|N|N|N|P|N|||135|N
118084|4204|OPTSTK|MOTHERSON|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|23|4609|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN133PE|0|0|2|0||E|N|N|N|P|N|||2316|N
118085|4204|OPTSTK|MOTHERSON|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|225|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN135CE|0|0|2|0||E|N|N|N|P|N|||113|N
118086|4204|OPTSTK|MOTHERSON|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|25|4959|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN135PE|0|0|2|0||E|N|N|N|P|N|||2492|N
118087|4204|OPTSTK|MOTHERSON|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|189|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN137CE|0|0|2|0||E|N|N|N|P|N|||95|N
118088|4204|OPTSTK|MOTHERSON|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|27|5315|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN137PE|0|0|2|0||E|N|N|N|P|N|||2671|N
118089|4204|OPTSTK|MOTHERSON|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|157|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN139CE|0|0|2|0||E|N|N|N|P|N|||79|N
118090|4204|OPTSTK|MOTHERSON|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|29|5677|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN139PE|0|0|2|0||E|N|N|N|P|N|||2853|N
118091|4204|OPTSTK|MOTHERSON|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|131|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN141CE|0|0|2|0||E|N|N|N|P|N|||66|N
118092|4204|OPTSTK|MOTHERSON|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|30|6046|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN141PE|0|0|2|0||E|N|N|N|P|N|||3038|N
118093|4204|OPTSTK|MOTHERSON|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|107|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN143CE|0|0|2|0||E|N|N|N|P|N|||54|N
118094|4204|OPTSTK|MOTHERSON|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|32|6418|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN143PE|0|0|2|0||E|N|N|N|P|N|||3225|N
118095|4204|OPTSTK|MOTHERSON|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|82|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN146CE|0|0|2|0||E|N|N|N|P|N|||41|N
118096|4204|OPTSTK|MOTHERSON|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|35|6981|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN146PE|0|0|2|0||E|N|N|N|P|N|||3508|N
118099|4204|OPTSTK|MOTHERSON|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|54|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN150CE|0|0|2|0||E|N|N|N|P|N|||27|N
118100|4204|OPTSTK|MOTHERSON|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|39|7741|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN150PE|0|0|2|0||E|N|N|N|P|N|||3890|N
118101|4204|OPTSTK|MOTHERSON|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN154CE|0|0|2|0||E|N|N|N|P|N|||18|N
118102|4204|OPTSTK|MOTHERSON|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|43|8511|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN154PE|0|0|2|0||E|N|N|N|P|N|||4277|N
118103|4204|OPTSTK|MOTHERSON|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN158CE|0|0|2|0||E|N|N|N|P|N|||12|N
118104|4204|OPTSTK|MOTHERSON|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|47|9287|0|0|0|1448638912|1453939200|1453991400|15|1|            |MOTHERSON26JAN158PE|0|0|2|0||E|N|N|N|P|N|||4667|N
118105|4204|OPTSTK|MOTHERSON|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|51|10091|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB60CE|0|0|2|0||E|N|N|N|C|N|||5071|N
118106|4204|OPTSTK|MOTHERSON|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB60PE|0|0|2|0||E|N|N|N|C|N|||1|N
118107|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|47|9309|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB64CE|0|0|2|0||E|N|N|N|C|N|||4678|N
118108|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB64PE|0|0|2|0||E|N|N|N|C|N|||1|N
118109|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|43|8529|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB68CE|0|0|2|0||E|N|N|N|C|N|||4286|N
118110|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB68PE|0|0|2|0||E|N|N|N|C|N|||3|N
118111|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|39|7755|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB72CE|0|0|2|0||E|N|N|N|C|N|||3897|N
118112|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|16|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB72PE|0|0|2|0||E|N|N|N|C|N|||8|N
118113|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|35|6991|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB76CE|0|0|2|0||E|N|N|N|C|N|||3513|N
118116|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB76PE|0|0|2|0||E|N|N|N|C|N|||18|N
118118|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|31|6241|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB80CE|0|0|2|0||E|N|N|N|C|N|||3136|N
118121|31181|OPTSTK|MCX|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|16285|64240|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||40260|N
118122|31181|OPTSTK|MCX|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|112235|232940|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||172585|N
118123|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|70|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB80PE|0|0|2|0||E|N|N|N|C|N|||35|N
118124|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|30|5874|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB82CE|0|0|2|0||E|N|N|N|C|N|||2952|N
118125|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB82PE|0|0|2|0||E|N|N|N|C|N|||48|N
118126|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|28|5514|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB84CE|0|0|2|0||E|N|N|N|C|N|||2771|N
118127|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|127|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB84PE|0|0|2|0||E|N|N|N|C|N|||64|N
118128|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|26|5162|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB86CE|0|0|2|0||E|N|N|N|C|N|||2594|N
118129|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|167|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB86PE|0|0|2|0||E|N|N|N|C|N|||84|N
118130|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|24|4818|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB88CE|0|0|2|0||E|N|N|N|C|N|||2421|N
118131|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|217|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB88PE|0|0|2|0||E|N|N|N|C|N|||109|N
118132|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|23|4485|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB90CE|0|0|2|0||E|N|N|N|C|N|||2254|N
118133|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|275|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB90PE|0|0|2|0||E|N|N|N|C|N|||138|N
118134|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|21|4163|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB92CE|0|0|2|0||E|N|N|N|C|N|||2092|N
118135|14309|OPTSTK|INDIANB|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24515|34510|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC560CE|0|2|0|0||E|N|N|N|P|N|||29510|N
118136|14309|OPTSTK|INDIANB|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118137|14309|OPTSTK|INDIANB|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22530|32515|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC580CE|0|2|0|0||E|N|N|N|P|N|||27520|N
118138|14309|OPTSTK|INDIANB|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
118139|14309|OPTSTK|INDIANB|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20545|30530|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC600CE|0|2|0|0||E|N|N|N|P|N|||25535|N
118140|14309|OPTSTK|INDIANB|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118141|14309|OPTSTK|INDIANB|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18570|28535|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC620CE|0|2|0|0||E|N|N|N|P|N|||23550|N
118142|14309|OPTSTK|INDIANB|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10|N
118143|14309|OPTSTK|INDIANB|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16615|26540|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC640CE|0|2|0|0||E|N|N|N|P|N|||21575|N
118144|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|344|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB92PE|0|0|2|0||E|N|N|N|C|N|||173|N
118145|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|19|3851|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB94CE|0|0|2|0||E|N|N|N|C|N|||1935|N
118146|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|424|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB94PE|0|0|2|0||E|N|N|N|C|N|||213|N
118147|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|18|3554|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB96CE|0|0|2|0||E|N|N|N|C|N|||1786|N
118148|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|519|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB96PE|0|0|2|0||E|N|N|N|C|N|||261|N
118149|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|16|3268|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB98CE|0|0|2|0||E|N|N|N|C|N|||1642|N
118150|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|625|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB98PE|0|0|2|0||E|N|N|N|C|N|||314|N
118151|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|15|2995|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB100CE|0|0|2|0||E|N|N|N|C|N|||1505|N
118152|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|744|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB100PE|0|0|2|0||E|N|N|N|C|N|||374|N
118153|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|14|2738|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB102CE|0|0|2|0||E|N|N|N|C|N|||1376|N
118154|14309|OPTSTK|INDIANB|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC640PE|0|2|0|0||E|N|N|N|P|N|||20|N
118155|14309|OPTSTK|INDIANB|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14675|24540|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC660CE|0|2|0|0||E|N|N|N|P|N|||19605|N
118156|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|880|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB102PE|0|0|2|0||E|N|N|N|C|N|||442|N
118157|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|13|2495|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB104CE|0|0|2|0||E|N|N|N|C|N|||1254|N
118158|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|5|1029|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB104PE|0|0|2|0||E|N|N|N|C|N|||517|N
118159|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|11|2269|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB106CE|0|0|2|0||E|N|N|N|C|N|||1140|N
118194|14309|OPTSTK|INDIANB|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC660PE|0|2|0|0||E|N|N|N|P|N|||40|N
118195|14309|OPTSTK|INDIANB|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12785|22540|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC680CE|0|2|0|0||E|N|N|N|P|N|||17660|N
118197|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|6|1194|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB106PE|0|0|2|0||E|N|N|N|C|N|||600|N
118202|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|10|2056|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB108CE|0|0|2|0||E|N|N|N|C|N|||1033|N
118203|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|7|1373|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB108PE|0|0|2|0||E|N|N|N|C|N|||690|N
118204|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|9|1857|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB110CE|0|0|2|0||E|N|N|N|C|N|||933|N
118205|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|8|1566|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB110PE|0|0|2|0||E|N|N|N|C|N|||787|N
118206|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|8|1672|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB112CE|0|0|2|0||E|N|N|N|C|N|||840|N
118208|14309|OPTSTK|INDIANB|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC680PE|0|2|0|0||E|N|N|N|P|N|||85|N
118209|14309|OPTSTK|INDIANB|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10955|20540|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15745|N
118210|14309|OPTSTK|INDIANB|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC700PE|0|2|0|0||E|N|N|N|P|N|||155|N
118211|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|9|1773|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB112PE|0|0|2|0||E|N|N|N|C|N|||891|N
118212|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|8|1502|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB114CE|0|0|2|0||E|N|N|N|C|N|||755|N
118213|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|10|1996|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB114PE|0|0|2|0||E|N|N|N|C|N|||1003|N
118214|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|7|1345|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB116CE|0|0|2|0||E|N|N|N|C|N|||676|N
118215|14309|OPTSTK|INDIANB|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9215|18550|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC720CE|0|2|0|0||E|N|N|N|P|N|||13880|N
118216|14309|OPTSTK|INDIANB|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|1190|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC720PE|0|2|0|0||E|N|N|N|P|N|||280|N
118217|14309|OPTSTK|INDIANB|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7590|16575|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC740CE|0|2|0|0||E|N|N|N|P|N|||12080|N
118218|14309|OPTSTK|INDIANB|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2000|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC740PE|0|2|0|0||E|N|N|N|P|N|||470|N
118219|14309|OPTSTK|INDIANB|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7715|18490|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC760CE|0|2|0|0||E|N|N|N|P|N|||13100|N
118220|14309|OPTSTK|INDIANB|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC760PE|0|2|0|0||E|N|N|N|P|N|||330|N
118221|14309|OPTSTK|INDIANB|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2730|7275|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5000|N
118222|14309|OPTSTK|INDIANB|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC780PE|0|2|0|0||E|N|N|N|P|N|||540|N
118223|14309|OPTSTK|INDIANB|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2855|10235|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC800CE|0|2|0|0||E|N|N|N|P|N|||6545|N
118224|14309|OPTSTK|INDIANB|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC800PE|0|2|0|0||E|N|N|N|P|N|||870|N
118225|14309|OPTSTK|INDIANB|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2615|9285|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5950|N
118226|14309|OPTSTK|INDIANB|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1380|N
118227|14309|OPTSTK|INDIANB|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|825|6735|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC840CE|0|2|0|0||E|N|N|N|P|N|||3780|N
118228|14309|OPTSTK|INDIANB|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4100|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2050|N
118229|14309|OPTSTK|INDIANB|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|220|5340|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2780|N
118230|14309|OPTSTK|INDIANB|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|560|5440|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3000|N
118231|14309|OPTSTK|INDIANB|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1925|N
118232|14309|OPTSTK|INDIANB|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1400|7050|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4225|N
118233|14309|OPTSTK|INDIANB|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1325|N
118234|14309|OPTSTK|INDIANB|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2345|8715|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5530|N
118235|14309|OPTSTK|INDIANB|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC920CE|0|2|0|0||E|N|N|N|P|N|||875|N
118236|14309|OPTSTK|INDIANB|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1980|9020|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5500|N
118237|14309|OPTSTK|INDIANB|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1130|N
118238|14309|OPTSTK|INDIANB|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3695|8580|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC940PE|0|2|0|0||E|N|N|N|P|N|||6135|N
118239|14309|OPTSTK|INDIANB|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC960CE|0|2|0|0||E|N|N|N|P|N|||375|N
118240|14309|OPTSTK|INDIANB|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12990|27800|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20395|N
118241|14309|OPTSTK|INDIANB|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC980CE|0|2|0|0||E|N|N|N|P|N|||245|N
118242|14309|OPTSTK|INDIANB|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6355|12650|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC980PE|0|2|0|0||E|N|N|N|P|N|||9500|N
118243|14309|OPTSTK|INDIANB|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||165|N
118244|14309|OPTSTK|INDIANB|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8790|17710|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||13250|N
118245|14309|OPTSTK|INDIANB|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|960|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||225|N
118246|14309|OPTSTK|INDIANB|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13730|23155|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18440|N
118247|14309|OPTSTK|INDIANB|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||105|N
118248|14309|OPTSTK|INDIANB|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17440|27155|0|0|0|1448638912|1451520000|1451572200|15|1|            |INDIANB25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||22295|N
118249|31181|OPTSTK|MCX|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|13615|57800|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||35705|N
118250|31181|OPTSTK|MCX|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|125345|250110|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||187725|N
118251|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|11|2231|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB116PE|0|0|2|0||E|N|N|N|C|N|||1121|N
118252|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|6|1202|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB118CE|0|0|2|0||E|N|N|N|C|N|||604|N
118253|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|12|2480|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB118PE|0|0|2|0||E|N|N|N|C|N|||1246|N
118254|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|5|1073|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB120CE|0|0|2|0||E|N|N|N|C|N|||539|N
118255|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|14|2740|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB120PE|0|0|2|0||E|N|N|N|C|N|||1377|N
118256|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|5|953|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB122CE|0|0|2|0||E|N|N|N|C|N|||479|N
118257|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|15|3015|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB122PE|0|0|2|0||E|N|N|N|C|N|||1515|N
118258|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|844|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB124CE|0|0|2|0||E|N|N|N|C|N|||424|N
118259|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|17|3297|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB124PE|0|0|2|0||E|N|N|N|C|N|||1657|N
118260|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|4|748|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB126CE|0|0|2|0||E|N|N|N|C|N|||376|N
118261|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|18|3594|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB126PE|0|0|2|0||E|N|N|N|C|N|||1806|N
118262|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|661|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB128CE|0|0|2|0||E|N|N|N|C|N|||332|N
118263|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|20|3898|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB128PE|0|0|2|0||E|N|N|N|C|N|||1959|N
118264|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|581|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB130CE|0|0|2|0||E|N|N|N|C|N|||292|N
118265|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|21|4211|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB130PE|0|0|2|0||E|N|N|N|C|N|||2116|N
118266|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3|511|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB132CE|0|0|2|0||E|N|N|N|C|N|||257|N
118267|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|23|4531|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB132PE|0|0|2|0||E|N|N|N|C|N|||2277|N
118268|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|448|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB134CE|0|0|2|0||E|N|N|N|C|N|||225|N
118269|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|24|4862|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB134PE|0|0|2|0||E|N|N|N|C|N|||2443|N
118270|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|392|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB136CE|0|0|2|0||E|N|N|N|C|N|||197|N
118271|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|26|5198|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB136PE|0|0|2|0||E|N|N|N|C|N|||2612|N
118272|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|342|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB138CE|0|0|2|0||E|N|N|N|C|N|||172|N
118273|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|28|5540|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB138PE|0|0|2|0||E|N|N|N|C|N|||2784|N
118274|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2|299|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB140CE|0|0|2|0||E|N|N|N|C|N|||150|N
118275|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|30|5888|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB140PE|0|0|2|0||E|N|N|N|C|N|||2959|N
118276|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|225|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB144CE|0|0|2|0||E|N|N|N|C|N|||113|N
118277|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|33|6599|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB144PE|0|0|2|0||E|N|N|N|C|N|||3316|N
118278|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|169|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB148CE|0|0|2|0||E|N|N|N|C|N|||85|N
118279|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|37|7325|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB148PE|0|0|2|0||E|N|N|N|C|N|||3681|N
118280|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|125|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB152CE|0|0|2|0||E|N|N|N|C|N|||63|N
118281|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|41|8067|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB152PE|0|0|2|0||E|N|N|N|C|N|||4054|N
118282|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|94|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB156CE|0|0|2|0||E|N|N|N|C|N|||47|N
118283|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|44|8818|0|0|0|1448638912|1456358400|1456410600|15|1|            |MOTHERSON26FEB156PE|0|0|2|0||E|N|N|N|C|N|||4431|N
118284|4503|OPTSTK|MPHASIS|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1265|251310|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||126285|N
118285|4503|OPTSTK|MPHASIS|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118286|4503|OPTSTK|MPHASIS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1065|211935|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||106500|N
118287|4503|OPTSTK|MPHASIS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
118290|4503|OPTSTK|MPHASIS|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|920|182475|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||91695|N
118291|4503|OPTSTK|MPHASIS|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||45|N
118292|4503|OPTSTK|MPHASIS|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|820|162955|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||81885|N
118293|4503|OPTSTK|MPHASIS|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||135|N
118294|4503|OPTSTK|MPHASIS|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|725|143670|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||72195|N
118295|4503|OPTSTK|MPHASIS|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||335|N
118313|4503|OPTSTK|MPHASIS|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|630|124795|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||62710|N
118314|4503|OPTSTK|MPHASIS|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||750|N
118315|4503|OPTSTK|MPHASIS|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|540|106615|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||53575|N
118316|4503|OPTSTK|MPHASIS|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||1510|N
118328|4503|OPTSTK|MPHASIS|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|450|89425|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||44935|N
118329|4503|OPTSTK|MPHASIS|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||2760|N
118330|4503|OPTSTK|MPHASIS|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|370|73525|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||36945|N
118331|4503|OPTSTK|MPHASIS|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||4670|N
118332|4503|OPTSTK|MPHASIS|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|300|59205|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||29750|N
118333|4503|OPTSTK|MPHASIS|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|75|14660|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||7365|N
118334|4503|OPTSTK|MPHASIS|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|235|46670|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||23450|N
118337|31181|OPTSTK|MCX|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|11500|52600|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||32050|N
118338|31181|OPTSTK|MCX|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|104160|200305|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||152230|N
118339|31181|OPTSTK|MCX|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9380|46415|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||27895|N
118340|31181|OPTSTK|MCX|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|153455|285175|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||219315|N
118341|31181|OPTSTK|MCX|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|7405|40000|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||23700|N
118342|31181|OPTSTK|MCX|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|131030|235895|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||183460|N
118343|31181|OPTSTK|MCX|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5865|34710|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||20285|N
118344|31181|OPTSTK|MCX|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|145460|254210|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||199835|N
118345|31181|OPTSTK|MCX|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3585|25870|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||14725|N
118346|31181|OPTSTK|MCX|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|176075|291650|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||233860|N
118347|4503|OPTSTK|MPHASIS|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|110|21820|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||10965|N
118348|4503|OPTSTK|MPHASIS|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|185|36010|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||18095|N
118349|4503|OPTSTK|MPHASIS|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|155|30845|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||15500|N
118350|4503|OPTSTK|MPHASIS|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|140|27195|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||13665|N
118351|4503|OPTSTK|MPHASIS|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|210|41730|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||20970|N
118352|4503|OPTSTK|MPHASIS|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|105|20110|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||10105|N
118353|4503|OPTSTK|MPHASIS|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|275|54340|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||27305|N
118354|4503|OPTSTK|MPHASIS|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|75|14600|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||7335|N
118355|4503|OPTSTK|MPHASIS|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|345|68530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||34435|N
118356|31181|OPTSTK|MCX|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|2095|19045|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||10570|N
118357|31181|OPTSTK|MCX|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|208720|329845|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||269280|N
118358|31181|OPTSTK|MCX|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1145|13860|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||7500|N
118359|31181|OPTSTK|MCX|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|242985|368605|0|0|0|1448638912|1453939200|1453991400|15|1|            |MCX26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||305795|N
118360|2142|OPTSTK|MFSL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|74705|90695|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||82700|N
118361|2142|OPTSTK|MFSL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||5|N
118362|2142|OPTSTK|MFSL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|66755|82745|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||74750|N
118363|4503|OPTSTK|MPHASIS|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|55|10380|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||5215|N
118364|4503|OPTSTK|MPHASIS|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|425|83990|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||42205|N
118365|4503|OPTSTK|MPHASIS|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|40|7245|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||3640|N
118366|4503|OPTSTK|MPHASIS|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|505|100545|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||50525|N
118367|4503|OPTSTK|MPHASIS|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||2500|N
118368|4503|OPTSTK|MPHASIS|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|595|117970|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||59280|N
118369|4503|OPTSTK|MPHASIS|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|20|3355|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||1685|N
118370|4503|OPTSTK|MPHASIS|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|685|136040|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||68360|N
118371|2142|OPTSTK|MFSL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||5|N
118372|2142|OPTSTK|MFSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|58750|74725|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||66735|N
118373|2142|OPTSTK|MFSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
118374|4503|OPTSTK|MPHASIS|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||1120|N
118375|4503|OPTSTK|MPHASIS|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|780|154605|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||77690|N
118376|4503|OPTSTK|MPHASIS|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||735|N
118377|2142|OPTSTK|MFSL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|52845|68835|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||60840|N
118378|4503|OPTSTK|MPHASIS|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|875|173530|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||87200|N
118379|4503|OPTSTK|MPHASIS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||240|N
118380|4503|OPTSTK|MPHASIS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1115|221780|0|0|0|1448638912|1453939200|1453991400|15|1|            |MPHASIS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||111445|N
118381|4503|OPTSTK|MPHASIS|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1175|233110|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||117140|N
118382|2142|OPTSTK|MFSL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
118383|2142|OPTSTK|MFSL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|48870|64860|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||56865|N
118384|2142|OPTSTK|MFSL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
118385|2142|OPTSTK|MFSL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44900|60890|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||52895|N
118386|2142|OPTSTK|MFSL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
118387|2142|OPTSTK|MFSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|40850|56830|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||48840|N
118388|2142|OPTSTK|MFSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
118389|2142|OPTSTK|MFSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36885|52850|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||44865|N
118390|2142|OPTSTK|MFSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
118391|2142|OPTSTK|MFSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32920|48875|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||40895|N
118392|2142|OPTSTK|MFSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||10|N
118393|2142|OPTSTK|MFSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28980|44885|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||36930|N
118394|4503|OPTSTK|MPHASIS|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||15|N
118395|4503|OPTSTK|MPHASIS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|980|194125|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||97550|N
118396|4503|OPTSTK|MPHASIS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||125|N
118397|4503|OPTSTK|MPHASIS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|880|174865|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB1900CE|0|2|0|0||E|N|N|N|C|N|||87870|N
118398|4503|OPTSTK|MPHASIS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB1900PE|0|2|0|0||E|N|N|N|C|N|||290|N
118399|4503|OPTSTK|MPHASIS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|785|155910|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||78345|N
118400|4503|OPTSTK|MPHASIS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10|1235|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||620|N
118401|4503|OPTSTK|MPHASIS|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|695|137460|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2100CE|0|2|0|0||E|N|N|N|C|N|||69075|N
118402|2142|OPTSTK|MFSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||20|N
118403|2142|OPTSTK|MFSL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25080|40885|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||32980|N
118404|4503|OPTSTK|MPHASIS|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2100PE|0|2|0|0||E|N|N|N|C|N|||1195|N
118405|4503|OPTSTK|MPHASIS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|605|119720|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||60160|N
118406|4503|OPTSTK|MPHASIS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|25|4240|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||2130|N
118407|4503|OPTSTK|MPHASIS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|520|102925|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||51720|N
118408|4503|OPTSTK|MPHASIS|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||3540|N
118409|4503|OPTSTK|MPHASIS|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|440|87295|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||43865|N
118410|4503|OPTSTK|MPHASIS|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||5535|N
118411|4503|OPTSTK|MPHASIS|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|370|73025|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||36695|N
118412|4503|OPTSTK|MPHASIS|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|85|16340|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||8210|N
118413|4503|OPTSTK|MPHASIS|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|305|60210|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||30255|N
118414|4503|OPTSTK|MPHASIS|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|120|23135|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||11625|N
118415|4503|OPTSTK|MPHASIS|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|250|48975|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||24610|N
118416|4503|OPTSTK|MPHASIS|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|160|31495|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||15825|N
118417|4503|OPTSTK|MPHASIS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|200|39305|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||19750|N
118418|4503|OPTSTK|MPHASIS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|210|41415|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||20810|N
118419|4503|OPTSTK|MPHASIS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|160|31115|0|0|0|1448638912|1456358400|1456410600|15|1|            |MPHASIS26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||15635|N
118420|2142|OPTSTK|MFSL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||50|N
118421|2142|OPTSTK|MFSL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13005|22540|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||17770|N
118422|2142|OPTSTK|MFSL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|70|8120|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||1910|N
118423|2142|OPTSTK|MFSL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10310|19245|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1420CE|2|0|0|0||E|N|N|N|P|N|||14775|N
118424|2142|OPTSTK|MFSL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|50|12220|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1420PE|2|0|0|0||E|N|N|N|P|N|||2875|N
118425|2142|OPTSTK|MFSL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7945|16200|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1460CE|2|0|0|0||E|N|N|N|P|N|||12070|N
118426|2142|OPTSTK|MFSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1460PE|2|0|0|0||E|N|N|N|P|N|||375|N
118427|2142|OPTSTK|MFSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12535|28390|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1500CE|2|0|0|0||E|N|N|N|P|N|||20460|N
118428|2142|OPTSTK|MFSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1500PE|2|0|0|0||E|N|N|N|P|N|||655|N
118429|2142|OPTSTK|MFSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9295|22305|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1540CE|2|0|0|0||E|N|N|N|P|N|||15800|N
118430|2142|OPTSTK|MFSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1540PE|2|0|0|0||E|N|N|N|P|N|||1105|N
118431|2142|OPTSTK|MFSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2995|8860|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1580CE|2|0|0|0||E|N|N|N|P|N|||5925|N
118432|2142|OPTSTK|MFSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|875|6740|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1580PE|2|0|0|0||E|N|N|N|P|N|||3805|N
118433|2142|OPTSTK|MFSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3145|13455|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1620CE|2|0|0|0||E|N|N|N|P|N|||8300|N
118434|2142|OPTSTK|MFSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|100|5780|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1620PE|2|0|0|0||E|N|N|N|P|N|||2940|N
118435|2142|OPTSTK|MFSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1715|10485|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1660CE|2|0|0|0||E|N|N|N|P|N|||6100|N
118436|2142|OPTSTK|MFSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|975|8195|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1660PE|2|0|0|0||E|N|N|N|P|N|||4585|N
118437|2142|OPTSTK|MFSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|650|7870|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1700CE|2|0|0|0||E|N|N|N|P|N|||4260|N
118438|2142|OPTSTK|MFSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2210|10990|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1700PE|2|0|0|0||E|N|N|N|P|N|||6600|N
118439|2142|OPTSTK|MFSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5690|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1740CE|2|0|0|0||E|N|N|N|P|N|||2820|N
118440|2142|OPTSTK|MFSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11070|32055|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1740PE|2|0|0|0||E|N|N|N|P|N|||21560|N
118441|2142|OPTSTK|MFSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4330|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1780CE|2|0|0|0||E|N|N|N|P|N|||2120|N
118442|2142|OPTSTK|MFSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14190|35810|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1780PE|2|0|0|0||E|N|N|N|P|N|||25000|N
118443|2142|OPTSTK|MFSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1820CE|2|0|0|0||E|N|N|N|P|N|||1400|N
118444|2142|OPTSTK|MFSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17585|39565|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1820PE|2|0|0|0||E|N|N|N|P|N|||28575|N
118445|2142|OPTSTK|MFSL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638912|1451520000|1451572200|15|1|            |MFSL25DEC1860CE|2|0|0|0||E|N|N|N|P|N|||725|N
118446|2142|OPTSTK|MFSL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21215|43300|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC1860PE|2|0|0|0||E|N|N|N|P|N|||32255|N
118447|2142|OPTSTK|MFSL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||500|N
118448|2142|OPTSTK|MFSL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25005|47035|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||36020|N
118449|2142|OPTSTK|MFSL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC1940CE|2|0|0|0||E|N|N|N|P|N|||465|N
118450|2142|OPTSTK|MFSL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28920|50755|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC1940PE|2|0|0|0||E|N|N|N|P|N|||39835|N
118451|2142|OPTSTK|MFSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC1980CE|2|0|0|0||E|N|N|N|P|N|||260|N
118452|2142|OPTSTK|MFSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23320|38595|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC1980PE|2|0|0|0||E|N|N|N|P|N|||30955|N
118453|2142|OPTSTK|MFSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||10|N
118454|2142|OPTSTK|MFSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44595|60570|0|0|0|1448638913|1451520000|1451572200|15|1|            |MFSL25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||52580|N
118455|2142|OPTSTK|MFSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|79050|95040|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||87045|N
118456|2142|OPTSTK|MFSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||5|N
118457|2142|OPTSTK|MFSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|71135|87125|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||79130|N
118458|2142|OPTSTK|MFSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||5|N
118459|2142|OPTSTK|MFSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|63165|79150|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||71155|N
118460|2142|OPTSTK|MFSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||5|N
118461|2142|OPTSTK|MFSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|55250|71235|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||63240|N
118462|2142|OPTSTK|MFSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118463|2142|OPTSTK|MFSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|51300|67275|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||59285|N
118464|2142|OPTSTK|MFSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
118465|2142|OPTSTK|MFSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|47350|63315|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||55330|N
118466|2142|OPTSTK|MFSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118467|2142|OPTSTK|MFSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|43410|59345|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||51375|N
118468|2142|OPTSTK|MFSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||10|N
118469|4503|OPTSTK|MPHASIS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|270|52835|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||26550|N
118470|4503|OPTSTK|MPHASIS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|125|24330|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||12225|N
118473|2142|OPTSTK|MFSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|39475|55390|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||47430|N
118474|2142|OPTSTK|MFSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||25|N
118475|4503|OPTSTK|MPHASIS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|330|65640|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||32985|N
118476|4503|OPTSTK|MPHASIS|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|95|18810|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||9450|N
118477|4503|OPTSTK|MPHASIS|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|405|79730|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||40065|N
118478|4503|OPTSTK|MPHASIS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|75|14380|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||7225|N
118479|4503|OPTSTK|MPHASIS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|480|94895|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||47685|N
118480|4503|OPTSTK|MPHASIS|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|55|10850|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||5450|N
118481|4503|OPTSTK|MPHASIS|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|560|110965|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||55760|N
118482|4503|OPTSTK|MPHASIS|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|45|8110|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||4075|N
118483|4503|OPTSTK|MPHASIS|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|645|127830|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||64235|N
118484|4503|OPTSTK|MPHASIS|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30|6010|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||3020|N
118485|4503|OPTSTK|MPHASIS|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|730|145320|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||73025|N
118496|4503|OPTSTK|MPHASIS|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||2215|N
118497|4503|OPTSTK|MPHASIS|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|825|163320|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||82070|N
118500|4503|OPTSTK|MPHASIS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||1160|N
118501|4503|OPTSTK|MPHASIS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1010|200425|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||100715|N
118519|2142|OPTSTK|MFSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35585|51430|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||43505|N
118520|2142|OPTSTK|MFSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||55|N
118523|2142|OPTSTK|MFSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21955|32840|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||27395|N
118524|2142|OPTSTK|MFSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45|4465|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||1050|N
118525|2142|OPTSTK|MFSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27985|43520|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||35750|N
118526|2142|OPTSTK|MFSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||220|N
118527|2142|OPTSTK|MFSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15860|25785|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||20820|N
118528|2142|OPTSTK|MFSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30|10010|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||2355|N
118529|2142|OPTSTK|MFSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13180|22545|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||17860|N
118530|2142|OPTSTK|MFSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25|12710|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||3330|N
118531|2142|OPTSTK|MFSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10775|19495|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||15135|N
118532|2142|OPTSTK|MFSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20|12535|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||4550|N
118533|2142|OPTSTK|MFSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8670|16705|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||12685|N
118534|2142|OPTSTK|MFSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20|12925|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||6040|N
118535|2142|OPTSTK|MFSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6860|14165|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||10510|N
118536|2142|OPTSTK|MFSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1755|13855|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||7805|N
118537|2142|OPTSTK|MFSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5330|11890|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1560CE|2|0|0|0||E|N|N|N|P|N|||8610|N
118538|2142|OPTSTK|MFSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4190|15495|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1560PE|2|0|0|0||E|N|N|N|P|N|||9840|N
118541|2142|OPTSTK|MFSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5140|12465|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||8800|N
118542|2142|OPTSTK|MFSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5740|18545|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||12140|N
118543|2142|OPTSTK|MFSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3055|8110|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1640CE|2|0|0|0||E|N|N|N|P|N|||5580|N
118544|2142|OPTSTK|MFSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7600|21785|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1640PE|2|0|0|0||E|N|N|N|P|N|||14690|N
118551|2142|OPTSTK|MFSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2250|6595|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1680CE|2|0|0|0||E|N|N|N|P|N|||4420|N
118552|2142|OPTSTK|MFSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9740|25205|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1680PE|2|0|0|0||E|N|N|N|P|N|||17470|N
118553|2142|OPTSTK|MFSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1630|5320|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1720CE|2|0|0|0||E|N|N|N|P|N|||3475|N
118554|2142|OPTSTK|MFSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12185|28750|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1720PE|2|0|0|0||E|N|N|N|P|N|||20465|N
118555|2142|OPTSTK|MFSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1155|4230|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1760CE|2|0|0|0||E|N|N|N|P|N|||2690|N
118556|2142|OPTSTK|MFSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14875|32370|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1760PE|2|0|0|0||E|N|N|N|P|N|||23620|N
118557|2142|OPTSTK|MFSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1830|7615|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||4720|N
118558|2142|OPTSTK|MFSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17810|36065|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||26935|N
118561|2142|OPTSTK|MFSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|550|2605|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1840CE|2|0|0|0||E|N|N|N|P|N|||1575|N
118562|2142|OPTSTK|MFSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20960|39805|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1840PE|2|0|0|0||E|N|N|N|P|N|||30380|N
118563|2142|OPTSTK|MFSL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|205|2170|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1880CE|2|0|0|0||E|N|N|N|P|N|||1185|N
118564|2142|OPTSTK|MFSL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24285|43590|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1880PE|2|0|0|0||E|N|N|N|P|N|||33935|N
118565|2142|OPTSTK|MFSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1875|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1920CE|2|0|0|0||E|N|N|N|P|N|||885|N
118566|2142|OPTSTK|MFSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27775|47380|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1920PE|2|0|0|0||E|N|N|N|P|N|||37575|N
118567|2142|OPTSTK|MFSL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1645|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1960CE|2|0|0|0||E|N|N|N|P|N|||655|N
118568|2142|OPTSTK|MFSL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31400|51175|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN1960PE|2|0|0|0||E|N|N|N|P|N|||41285|N
118569|2142|OPTSTK|MFSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||905|N
118570|2142|OPTSTK|MFSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25465|39870|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||32665|N
118571|2142|OPTSTK|MFSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2080CE|2|0|0|0||E|N|N|N|P|N|||455|N
118572|2142|OPTSTK|MFSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32575|47690|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2080PE|2|0|0|0||E|N|N|N|P|N|||40130|N
118573|2142|OPTSTK|MFSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2160CE|2|0|0|0||E|N|N|N|P|N|||220|N
118574|2142|OPTSTK|MFSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|40050|55575|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2160PE|2|0|0|0||E|N|N|N|P|N|||47810|N
118575|2142|OPTSTK|MFSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2240CE|2|0|0|0||E|N|N|N|P|N|||105|N
118576|2142|OPTSTK|MFSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|47720|63490|0|0|0|1448638913|1453939200|1453991400|15|1|            |MFSL26JAN2240PE|2|0|0|0||E|N|N|N|P|N|||55605|N
118577|4503|OPTSTK|MPHASIS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||595|N
118578|4503|OPTSTK|MPHASIS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1200|238495|0|0|0|1448638913|1456358400|1456410600|15|1|            |MPHASIS26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||119845|N
118579|4204|OPTSTK|MOTHERSON|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2817|6815|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC62CE|0|0|2|0||E|N|N|N|P|N|||4816|N
118580|4204|OPTSTK|MOTHERSON|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC62PE|0|0|2|0||E|N|N|N|P|N|||1|N
118581|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2419|6417|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC66CE|0|0|2|0||E|N|N|N|P|N|||4418|N
118582|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC66PE|0|0|2|0||E|N|N|N|P|N|||1|N
118583|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2022|6020|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC70CE|0|0|2|0||E|N|N|N|P|N|||4021|N
118584|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC70PE|0|0|2|0||E|N|N|N|P|N|||1|N
118585|4204|OPTSTK|MOTHERSON|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1529|5529|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC75CE|0|0|2|0||E|N|N|N|P|N|||3529|N
118586|4204|OPTSTK|MOTHERSON|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC75PE|0|0|2|0||E|N|N|N|P|N|||1|N
118587|4204|OPTSTK|MOTHERSON|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1327|5323|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC77CE|0|0|2|0||E|N|N|N|P|N|||3325|N
118588|4204|OPTSTK|MOTHERSON|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC77PE|0|0|2|0||E|N|N|N|P|N|||1|N
118591|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1129|5125|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC79CE|0|0|2|0||E|N|N|N|P|N|||3127|N
118592|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC79PE|0|0|2|0||E|N|N|N|P|N|||1|N
118605|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|932|4926|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC81CE|0|0|2|0||E|N|N|N|P|N|||2929|N
118606|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC81PE|0|0|2|0||E|N|N|N|P|N|||2|N
118607|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|735|4729|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC83CE|0|0|2|0||E|N|N|N|P|N|||2732|N
118608|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC83PE|0|0|2|0||E|N|N|N|P|N|||4|N
118609|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|540|4532|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC85CE|0|0|2|0||E|N|N|N|P|N|||2536|N
118610|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC85PE|0|0|2|0||E|N|N|N|P|N|||7|N
118611|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|920|183160|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||92040|N
118612|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||560|N
118613|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|346|4338|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC87CE|0|0|2|0||E|N|N|N|P|N|||2342|N
118614|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC87PE|0|0|2|0||E|N|N|N|P|N|||12|N
118615|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|830|164385|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||82605|N
118616|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||1020|N
118617|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|157|4145|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC89CE|0|0|2|0||E|N|N|N|P|N|||2151|N
118618|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|81|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC89PE|0|0|2|0||E|N|N|N|P|N|||19|N
118619|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3956|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC91CE|0|0|2|0||E|N|N|N|P|N|||1963|N
118620|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC91PE|0|0|2|0||E|N|N|N|P|N|||30|N
118621|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3528|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC93CE|0|0|2|0||E|N|N|N|P|N|||1665|N
118622|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC93PE|0|0|2|0||E|N|N|N|P|N|||27|N
118623|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3396|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC95CE|0|0|2|0||E|N|N|N|P|N|||1515|N
118624|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC95PE|0|0|2|0||E|N|N|N|P|N|||47|N
118625|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2505|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC97CE|0|0|2|0||E|N|N|N|P|N|||1049|N
118626|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC97PE|0|0|2|0||E|N|N|N|P|N|||67|N
118627|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC99CE|0|0|2|0||E|N|N|N|P|N|||852|N
118628|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC99PE|0|0|2|0||E|N|N|N|P|N|||89|N
118629|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3064|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC101CE|0|0|2|0||E|N|N|N|P|N|||1105|N
118630|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC101PE|0|0|2|0||E|N|N|N|P|N|||124|N
118631|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2591|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC103CE|0|0|2|0||E|N|N|N|P|N|||855|N
118632|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|735|146120|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||73425|N
118633|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||1735|N
118634|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC103PE|0|0|2|0||E|N|N|N|P|N|||166|N
118635|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2780|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC105CE|0|0|2|0||E|N|N|N|P|N|||780|N
118636|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2221|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC105PE|0|0|2|0||E|N|N|N|P|N|||221|N
118637|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2644|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC107CE|0|0|2|0||E|N|N|N|P|N|||644|N
118638|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|650|128555|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||64600|N
118639|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30|5585|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||2805|N
118640|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|565|111870|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||56215|N
118641|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|45|8590|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||4315|N
118642|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC107PE|0|0|2|0||E|N|N|N|P|N|||290|N
118643|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2541|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC109CE|0|0|2|0||E|N|N|N|P|N|||541|N
118644|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|485|96230|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||48355|N
118645|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|65|12650|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||6355|N
118646|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2366|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC109PE|0|0|2|0||E|N|N|N|P|N|||366|N
118647|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2430|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC111CE|0|0|2|0||E|N|N|N|P|N|||430|N
118650|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|415|81810|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||41110|N
118651|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|90|17920|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||9005|N
118652|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2465|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC111PE|0|0|2|0||E|N|N|N|P|N|||465|N
118653|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2353|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC113CE|0|0|2|0||E|N|N|N|P|N|||353|N
118654|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2534|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC113PE|0|0|2|0||E|N|N|N|P|N|||534|N
118655|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC115CE|0|0|2|0||E|N|N|N|P|N|||270|N
118656|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|345|68685|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||34515|N
118657|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|125|24480|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||12300|N
118658|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|290|56975|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||28630|N
118659|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|165|32460|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||16310|N
118660|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|235|46685|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||23460|N
118661|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|210|41860|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||21035|N
118662|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|190|37790|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||18990|N
118663|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|265|52665|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||26465|N
118664|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|155|30230|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||15190|N
118665|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|330|64785|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||32555|N
118666|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|120|23890|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||12005|N
118667|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|395|78150|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||39270|N
118668|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|95|18720|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||9405|N
118669|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|470|92655|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||46560|N
118670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|75|14460|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||7265|N
118671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|545|108100|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||54320|N
118672|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|60|11065|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||5560|N
118673|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|625|124395|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||62510|N
118674|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|45|8380|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||4210|N
118675|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|715|141400|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||71055|N
118676|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|35|6290|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||3160|N
118677|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|800|158995|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||79895|N
118678|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|25|4670|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||2345|N
118679|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|890|177070|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||88980|N
118680|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1275|253540|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||127405|N
118681|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||185|N
118682|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1085|215240|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||108160|N
118683|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||635|N
118684|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|990|196515|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||98750|N
118685|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||1075|N
118686|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|900|178235|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||89565|N
118687|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|20|3465|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||1740|N
118688|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|810|160525|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||80665|N
118689|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30|5355|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||2690|N
118690|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|725|143510|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||72115|N
118691|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|40|7930|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||3985|N
118692|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|640|127320|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||63980|N
118693|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|60|11345|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||5700|N
118694|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|565|112070|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||56315|N
118695|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|80|15705|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||7890|N
118696|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|495|97880|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||49185|N
118697|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|110|21105|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||10605|N
118698|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|430|84775|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||42600|N
118699|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|140|27595|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||13865|N
118700|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|370|72855|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||36610|N
118701|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|180|35285|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||17730|N
118702|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|315|62130|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||31220|N
118703|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|225|44150|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||22185|N
118704|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|265|52570|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||26415|N
118705|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|275|54190|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||27230|N
118706|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|225|44140|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||22180|N
118707|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|330|65365|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||32845|N
118708|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|185|36795|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||18490|N
118709|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2698|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC115PE|0|0|2|0||E|N|N|N|P|N|||698|N
118710|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|390|77620|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||39005|N
118711|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2213|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC117CE|0|0|2|0||E|N|N|N|P|N|||213|N
118712|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2144|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC117PE|0|0|2|0||E|N|N|N|P|N|||690|N
118713|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2162|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC119CE|0|0|2|0||E|N|N|N|P|N|||162|N
118714|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|155|30450|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||15300|N
118715|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2995|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC119PE|0|0|2|0||E|N|N|N|P|N|||995|N
118716|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC121CE|0|0|2|0||E|N|N|N|P|N|||126|N
118717|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4079|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC121PE|0|0|2|0||E|N|N|N|P|N|||1565|N
118718|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC123CE|0|0|2|0||E|N|N|N|P|N|||98|N
118719|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4170|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC123PE|0|0|2|0||E|N|N|N|P|N|||1720|N
118720|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC125CE|0|0|2|0||E|N|N|N|P|N|||74|N
118721|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3502|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC125PE|0|0|2|0||E|N|N|N|P|N|||1502|N
118722|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC127CE|0|0|2|0||E|N|N|N|P|N|||59|N
118723|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4393|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC127PE|0|0|2|0||E|N|N|N|P|N|||2045|N
118724|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|302|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC129CE|0|0|2|0||E|N|N|N|P|N|||71|N
118725|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3913|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC129PE|0|0|2|0||E|N|N|N|P|N|||1916|N
118726|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|234|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC131CE|0|0|2|0||E|N|N|N|P|N|||55|N
118727|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|101|4095|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC131PE|0|0|2|0||E|N|N|N|P|N|||2098|N
118728|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC133CE|0|0|2|0||E|N|N|N|P|N|||42|N
118729|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|285|4283|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC133PE|0|0|2|0||E|N|N|N|P|N|||2284|N
118730|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|460|90875|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||45665|N
118731|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|136|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC135CE|0|0|2|0||E|N|N|N|P|N|||32|N
118732|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|130|25025|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||12575|N
118733|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|530|105055|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||52790|N
118734|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|473|4473|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC135PE|0|0|2|0||E|N|N|N|P|N|||2473|N
118735|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC137CE|0|0|2|0||E|N|N|N|P|N|||24|N
118736|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|663|4665|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC137PE|0|0|2|0||E|N|N|N|P|N|||2664|N
118737|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|105|20490|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||10295|N
118738|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|605|120110|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||60355|N
118739|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|85|16610|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||8345|N
118740|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|685|135830|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||68255|N
118741|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|70|13405|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||6735|N
118742|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|765|152215|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||76490|N
118750|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|55|10750|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||5400|N
118751|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|850|169170|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||85010|N
118752|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|45|8580|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||4310|N
118753|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|940|186595|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||93765|N
118754|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30|5375|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||2700|N
118755|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1120|222595|0|0|0|1448638913|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||111855|N
118756|6364|OPTSTK|NATIONALUM|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|107|21337|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN145CE|0|2|0|0||E|N|N|N|P|N|||10722|N
118757|6364|OPTSTK|NATIONALUM|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN145PE|0|2|0|0||E|N|N|N|P|N|||3|N
118758|6364|OPTSTK|NATIONALUM|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|97|19379|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN155CE|0|2|0|0||E|N|N|N|P|N|||9738|N
118759|6364|OPTSTK|NATIONALUM|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|16|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN155PE|0|2|0|0||E|N|N|N|P|N|||8|N
118760|6364|OPTSTK|NATIONALUM|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|88|17436|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8762|N
118761|6364|OPTSTK|NATIONALUM|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|42|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN165PE|0|2|0|0||E|N|N|N|P|N|||21|N
118762|6364|OPTSTK|NATIONALUM|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|71|14117|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||7094|N
118763|6364|OPTSTK|NATIONALUM|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|167|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||84|N
118765|6364|OPTSTK|NATIONALUM|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|66|13200|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||6633|N
118766|6364|OPTSTK|NATIONALUM|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|235|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||118|N
118769|6364|OPTSTK|NATIONALUM|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|62|12300|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||6181|N
118770|6364|OPTSTK|NATIONALUM|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2|320|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||161|N
118771|6364|OPTSTK|NATIONALUM|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|57|11425|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||5741|N
118772|6364|OPTSTK|NATIONALUM|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2|430|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||216|N
118773|6364|OPTSTK|NATIONALUM|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|53|10575|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||5314|N
118774|6364|OPTSTK|NATIONALUM|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3|563|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||283|N
118775|6364|OPTSTK|NATIONALUM|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|49|9753|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||4901|N
118776|6364|OPTSTK|NATIONALUM|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4|726|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
118779|6364|OPTSTK|NATIONALUM|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|45|8963|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||4504|N
118780|6364|OPTSTK|NATIONALUM|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|921|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||463|N
118781|6364|OPTSTK|NATIONALUM|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|41|8207|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||4124|N
118782|6364|OPTSTK|NATIONALUM|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6|1150|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||578|N
118783|6364|OPTSTK|NATIONALUM|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|38|7486|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||3762|N
118784|6364|OPTSTK|NATIONALUM|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|7|1415|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||711|N
118785|6364|OPTSTK|NATIONALUM|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|34|6804|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||3419|N
118786|6364|OPTSTK|NATIONALUM|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|9|1715|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||862|N
118787|6364|OPTSTK|NATIONALUM|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|31|6161|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||3096|N
118788|6364|OPTSTK|NATIONALUM|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||1035|N
118789|6364|OPTSTK|NATIONALUM|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|28|5560|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||2794|N
118790|6364|OPTSTK|NATIONALUM|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|12|2442|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||1227|N
118791|6364|OPTSTK|NATIONALUM|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|25|4999|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||2512|N
118792|6364|OPTSTK|NATIONALUM|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|14|2866|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
118793|6364|OPTSTK|NATIONALUM|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|23|4479|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||2251|N
118794|6364|OPTSTK|NATIONALUM|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|17|3329|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||1673|N
118822|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|77|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC139CE|0|0|2|0||E|N|N|N|P|N|||18|N
118823|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|856|4858|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC139PE|0|0|2|0||E|N|N|N|P|N|||2857|N
118824|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC142CE|0|0|2|0||E|N|N|N|P|N|||11|N
118825|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1147|5149|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC142PE|0|0|2|0||E|N|N|N|P|N|||3148|N
118826|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC146CE|0|0|2|0||E|N|N|N|P|N|||6|N
118827|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1539|5543|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC146PE|0|0|2|0||E|N|N|N|P|N|||3541|N
118828|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC150CE|0|0|2|0||E|N|N|N|P|N|||3|N
118829|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1934|5938|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC150PE|0|0|2|0||E|N|N|N|P|N|||3936|N
118830|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC154CE|0|0|2|0||E|N|N|N|P|N|||2|N
118831|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2330|6334|0|0|0|1448638913|1451520000|1451572200|15|1|            |MOTHERSON25DEC154PE|0|0|2|0||E|N|N|N|P|N|||4332|N
118832|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|3045|7043|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN60CE|0|0|2|0||E|N|N|N|P|N|||5044|N
118838|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN60PE|0|0|2|0||E|N|N|N|P|N|||1|N
118839|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2648|6646|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN64CE|0|0|2|0||E|N|N|N|P|N|||4647|N
118840|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN64PE|0|0|2|0||E|N|N|N|P|N|||1|N
118844|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2253|6251|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN68CE|0|0|2|0||E|N|N|N|P|N|||4252|N
118845|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN68PE|0|0|2|0||E|N|N|N|P|N|||1|N
118847|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1859|5855|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN72CE|0|0|2|0||E|N|N|N|P|N|||3857|N
118848|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN72PE|0|0|2|0||E|N|N|N|P|N|||2|N
118849|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1467|5463|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN76CE|0|0|2|0||E|N|N|N|P|N|||3465|N
118850|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN76PE|0|0|2|0||E|N|N|N|P|N|||5|N
118851|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1274|5266|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN78CE|0|0|2|0||E|N|N|N|P|N|||3270|N
118852|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN78PE|0|0|2|0||E|N|N|N|P|N|||9|N
118853|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1080|5074|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN80CE|0|0|2|0||E|N|N|N|P|N|||3077|N
118854|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN80PE|0|0|2|0||E|N|N|N|P|N|||13|N
118865|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|889|4883|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN82CE|0|0|2|0||E|N|N|N|P|N|||2886|N
118866|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN82PE|0|0|2|0||E|N|N|N|P|N|||20|N
118867|6364|OPTSTK|NATIONALUM|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|20|3998|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||2009|N
118868|6364|OPTSTK|NATIONALUM|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|19|3835|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||1927|N
118869|6364|OPTSTK|NATIONALUM|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|18|3558|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||1788|N
118870|6364|OPTSTK|NATIONALUM|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|22|4378|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||2200|N
118871|6364|OPTSTK|NATIONALUM|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|16|3156|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||1586|N
118872|6364|OPTSTK|NATIONALUM|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|25|4961|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||2493|N
118873|6364|OPTSTK|NATIONALUM|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|14|2790|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||1402|N
118874|6364|OPTSTK|NATIONALUM|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|28|5578|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||2803|N
118875|6364|OPTSTK|NATIONALUM|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|12|2458|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||1235|N
118876|6364|OPTSTK|NATIONALUM|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|31|6233|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||3132|N
118877|6364|OPTSTK|NATIONALUM|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|11|2159|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||1085|N
118878|6364|OPTSTK|NATIONALUM|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|35|6917|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||3476|N
118879|6364|OPTSTK|NATIONALUM|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|10|1891|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
118880|6364|OPTSTK|NATIONALUM|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|38|7634|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||3836|N
118881|6364|OPTSTK|NATIONALUM|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|8|1654|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||831|N
118882|6364|OPTSTK|NATIONALUM|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|42|8382|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||4212|N
118883|6364|OPTSTK|NATIONALUM|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|7|1441|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||724|N
118884|6364|OPTSTK|NATIONALUM|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|46|9154|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||4600|N
118885|6364|OPTSTK|NATIONALUM|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6|1250|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||628|N
118886|6364|OPTSTK|NATIONALUM|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|50|9948|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||4999|N
118902|6364|OPTSTK|NATIONALUM|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|1083|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||544|N
118903|6364|OPTSTK|NATIONALUM|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|54|10764|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5409|N
118904|6364|OPTSTK|NATIONALUM|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
118905|6364|OPTSTK|NATIONALUM|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|58|11602|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||5830|N
118906|6364|OPTSTK|NATIONALUM|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4|806|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
118907|6364|OPTSTK|NATIONALUM|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|63|12457|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||6260|N
118908|6364|OPTSTK|NATIONALUM|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3|693|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||348|N
118909|6364|OPTSTK|NATIONALUM|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|67|13329|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||6698|N
118910|6364|OPTSTK|NATIONALUM|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2|402|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||202|N
118911|6364|OPTSTK|NATIONALUM|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|83|16483|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||8283|N
118912|6364|OPTSTK|NATIONALUM|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|291|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||146|N
118913|6364|OPTSTK|NATIONALUM|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|92|18342|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||9217|N
118961|11195|OPTSTK|INDIGO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|236910|295535|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||266220|N
118964|11195|OPTSTK|INDIGO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118965|11195|OPTSTK|INDIGO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|217050|275625|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||246335|N
118969|11195|OPTSTK|INDIGO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118970|11195|OPTSTK|INDIGO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|197150|255755|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||226450|N
118971|11195|OPTSTK|INDIGO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118972|11195|OPTSTK|INDIGO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177280|235865|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||206570|N
118973|11195|OPTSTK|INDIGO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118974|11195|OPTSTK|INDIGO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167330|225925|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||196625|N
118975|11195|OPTSTK|INDIGO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118976|11195|OPTSTK|INDIGO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157395|215980|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||186685|N
118977|11195|OPTSTK|INDIGO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118978|11195|OPTSTK|INDIGO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147460|206035|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||176745|N
118979|11195|OPTSTK|INDIGO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118980|11195|OPTSTK|INDIGO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137535|196080|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||166805|N
118981|11195|OPTSTK|INDIGO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118982|11195|OPTSTK|INDIGO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127615|186130|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||156870|N
118983|11195|OPTSTK|INDIGO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
118984|11195|OPTSTK|INDIGO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117715|176170|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||146940|N
118985|11195|OPTSTK|INDIGO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
118986|6364|OPTSTK|NATIONALUM|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|209|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||105|N
118987|6364|OPTSTK|NATIONALUM|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|102|20228|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||10165|N
118988|6364|OPTSTK|NATIONALUM|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|94|18614|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB160CE|0|2|0|0||E|N|N|N|C|N|||9354|N
118989|6364|OPTSTK|NATIONALUM|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|90|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB160PE|0|2|0|0||E|N|N|N|C|N|||45|N
118990|11195|OPTSTK|INDIGO|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107860|166205|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||137030|N
118991|11195|OPTSTK|INDIGO|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||55|N
118992|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|701|4693|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN84CE|0|0|2|0||E|N|N|N|P|N|||2697|N
118993|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN84PE|0|0|2|0||E|N|N|N|P|N|||29|N
118994|11195|OPTSTK|INDIGO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98065|156220|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||127140|N
118995|6364|OPTSTK|NATIONALUM|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|84|16742|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB170CE|0|2|0|0||E|N|N|N|C|N|||8413|N
118996|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|516|4508|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN86CE|0|0|2|0||E|N|N|N|P|N|||2512|N
118997|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN86PE|0|0|2|0||E|N|N|N|P|N|||41|N
118998|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|313|4047|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN88CE|0|0|2|0||E|N|N|N|P|N|||2180|N
118999|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2|425|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN88PE|0|0|2|0||E|N|N|N|P|N|||100|N
119000|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|159|4145|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN90CE|0|0|2|0||E|N|N|N|P|N|||2152|N
119001|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|332|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN90PE|0|0|2|0||E|N|N|N|P|N|||78|N
119002|6364|OPTSTK|NATIONALUM|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1|177|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB170PE|0|2|0|0||E|N|N|N|C|N|||89|N
119003|6364|OPTSTK|NATIONALUM|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|75|14925|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB180CE|0|2|0|0||E|N|N|N|C|N|||7500|N
119004|6364|OPTSTK|NATIONALUM|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2|318|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB180PE|0|2|0|0||E|N|N|N|C|N|||160|N
119005|6364|OPTSTK|NATIONALUM|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|66|13182|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB190CE|0|2|0|0||E|N|N|N|C|N|||6624|N
119006|6364|OPTSTK|NATIONALUM|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3|535|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB190PE|0|2|0|0||E|N|N|N|C|N|||269|N
119007|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3750|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN92CE|0|0|2|0||E|N|N|N|P|N|||1870|N
119008|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2|978|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN92PE|0|0|2|0||E|N|N|N|P|N|||230|N
119009|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3607|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN94CE|0|0|2|0||E|N|N|N|P|N|||1720|N
119010|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2|1190|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN94PE|0|0|2|0||E|N|N|N|P|N|||280|N
119011|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3478|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN96CE|0|0|2|0||E|N|N|N|P|N|||1580|N
119012|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2|1445|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN96PE|0|0|2|0||E|N|N|N|P|N|||340|N
119013|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3354|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN98CE|0|0|2|0||E|N|N|N|P|N|||1445|N
119014|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|510|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN98PE|0|0|2|0||E|N|N|N|P|N|||120|N
119015|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3247|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN100CE|0|0|2|0||E|N|N|N|P|N|||1320|N
119016|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN100PE|0|0|2|0||E|N|N|N|P|N|||185|N
119017|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3145|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN102CE|0|0|2|0||E|N|N|N|P|N|||1200|N
119018|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2|2338|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN102PE|0|0|2|0||E|N|N|N|P|N|||550|N
119019|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|1965|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN104CE|0|0|2|0||E|N|N|N|P|N|||700|N
119020|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2|2699|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN104PE|0|0|2|0||E|N|N|N|P|N|||635|N
119021|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2979|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN106CE|0|0|2|0||E|N|N|N|P|N|||985|N
119022|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3103|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN106PE|0|0|2|0||E|N|N|N|P|N|||730|N
119023|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2915|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN108CE|0|0|2|0||E|N|N|N|P|N|||890|N
119024|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|1913|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN108PE|0|0|2|0||E|N|N|N|P|N|||450|N
119025|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3089|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN110CE|0|0|2|0||E|N|N|N|P|N|||865|N
119026|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3709|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN110PE|0|0|2|0||E|N|N|N|P|N|||940|N
119027|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2822|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN112CE|0|0|2|0||E|N|N|N|P|N|||720|N
119028|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3729|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN112PE|0|0|2|0||E|N|N|N|P|N|||1050|N
119029|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2741|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN114CE|0|0|2|0||E|N|N|N|P|N|||645|N
119030|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3792|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN114PE|0|0|2|0||E|N|N|N|P|N|||1175|N
119031|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2444|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN116CE|0|0|2|0||E|N|N|N|P|N|||575|N
119032|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3849|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN116PE|0|0|2|0||E|N|N|N|P|N|||1300|N
119033|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN118CE|0|0|2|0||E|N|N|N|P|N|||510|N
119034|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3931|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN118PE|0|0|2|0||E|N|N|N|P|N|||1435|N
119035|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN120CE|0|0|2|0||E|N|N|N|P|N|||285|N
119036|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4023|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN120PE|0|0|2|0||E|N|N|N|P|N|||1575|N
119037|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|1488|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN122CE|0|0|2|0||E|N|N|N|P|N|||350|N
119038|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4126|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN122PE|0|0|2|0||E|N|N|N|P|N|||1720|N
119039|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|922|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN124CE|0|0|2|0||E|N|N|N|P|N|||217|N
119040|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4236|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN124PE|0|0|2|0||E|N|N|N|P|N|||1870|N
119041|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|1339|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN126CE|0|0|2|0||E|N|N|N|P|N|||315|N
119042|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4358|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN126PE|0|0|2|0||E|N|N|N|P|N|||2025|N
119043|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|1169|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN128CE|0|0|2|0||E|N|N|N|P|N|||275|N
119044|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|4489|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN128PE|0|0|2|0||E|N|N|N|P|N|||2185|N
119045|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|740|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN130CE|0|0|2|0||E|N|N|N|P|N|||174|N
119046|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|62|4054|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN130PE|0|0|2|0||E|N|N|N|P|N|||2058|N
119047|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|625|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN132CE|0|0|2|0||E|N|N|N|P|N|||147|N
119048|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|232|4226|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN132PE|0|0|2|0||E|N|N|N|P|N|||2229|N
119049|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|527|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN134CE|0|0|2|0||E|N|N|N|P|N|||124|N
119050|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|405|4401|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN134PE|0|0|2|0||E|N|N|N|P|N|||2403|N
119051|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|442|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN136CE|0|0|2|0||E|N|N|N|P|N|||104|N
119052|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|583|4579|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN136PE|0|0|2|0||E|N|N|N|P|N|||2581|N
119053|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|306|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN140CE|0|0|2|0||E|N|N|N|P|N|||72|N
119054|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|946|4944|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN140PE|0|0|2|0||E|N|N|N|P|N|||2945|N
119055|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|208|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN144CE|0|0|2|0||E|N|N|N|P|N|||49|N
119056|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1318|5320|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN144PE|0|0|2|0||E|N|N|N|P|N|||3319|N
119057|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN148CE|0|0|2|0||E|N|N|N|P|N|||34|N
119058|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1698|5700|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN148PE|0|0|2|0||E|N|N|N|P|N|||3699|N
119059|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|94|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN152CE|0|0|2|0||E|N|N|N|P|N|||22|N
119060|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2082|6084|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN152PE|0|0|2|0||E|N|N|N|P|N|||4083|N
119061|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN156CE|0|0|2|0||E|N|N|N|P|N|||15|N
119062|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2470|6474|0|0|0|1448638913|1453939200|1453991400|15|1|            |MOTHERSON26JAN156PE|0|0|2|0||E|N|N|N|P|N|||4472|N
119063|4503|OPTSTK|MPHASIS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|89660|121755|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||105705|N
119064|4503|OPTSTK|MPHASIS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119065|4503|OPTSTK|MPHASIS|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|64845|96880|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||80860|N
119066|4503|OPTSTK|MPHASIS|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
119067|4503|OPTSTK|MPHASIS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|54990|86905|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||70945|N
119068|4503|OPTSTK|MPHASIS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||40|N
119069|4503|OPTSTK|MPHASIS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|45315|76895|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||61105|N
119070|4503|OPTSTK|MPHASIS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||145|N
119071|4503|OPTSTK|MPHASIS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|36015|66870|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||51440|N
119072|4503|OPTSTK|MPHASIS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||420|N
119073|4503|OPTSTK|MPHASIS|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34150|70935|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||52540|N
119074|4503|OPTSTK|MPHASIS|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||795|N
119075|4503|OPTSTK|MPHASIS|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|26050|62175|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||44110|N
119076|4503|OPTSTK|MPHASIS|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|135|2960|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1545|N
119077|4503|OPTSTK|MPHASIS|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12220|34525|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||23370|N
119078|6364|OPTSTK|NATIONALUM|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|62|12344|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB195CE|0|2|0|0||E|N|N|N|C|N|||6203|N
119079|6364|OPTSTK|NATIONALUM|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3|679|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB195PE|0|2|0|0||E|N|N|N|C|N|||341|N
119080|4503|OPTSTK|MPHASIS|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|6065|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||2375|N
119081|4503|OPTSTK|MPHASIS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6345|22055|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||14200|N
119082|6364|OPTSTK|NATIONALUM|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|58|11532|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB200CE|0|2|0|0||E|N|N|N|C|N|||5795|N
119083|4503|OPTSTK|MPHASIS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|10085|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||4640|N
119084|4503|OPTSTK|MPHASIS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1425|18785|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||10105|N
119085|6364|OPTSTK|NATIONALUM|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4|846|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB200PE|0|2|0|0||E|N|N|N|C|N|||425|N
119086|6364|OPTSTK|NATIONALUM|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|54|10748|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB205CE|0|2|0|0||E|N|N|N|C|N|||5401|N
119087|4503|OPTSTK|MPHASIS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1275|16015|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||8645|N
119088|6364|OPTSTK|NATIONALUM|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|1041|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB205PE|0|2|0|0||E|N|N|N|C|N|||523|N
119089|6364|OPTSTK|NATIONALUM|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|50|9992|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB210CE|0|2|0|0||E|N|N|N|C|N|||5021|N
119090|4503|OPTSTK|MPHASIS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|12580|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||5820|N
119091|4503|OPTSTK|MPHASIS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8185|25900|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||17040|N
119092|6364|OPTSTK|NATIONALUM|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6|1266|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB210PE|0|2|0|0||E|N|N|N|C|N|||636|N
119093|6364|OPTSTK|NATIONALUM|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|47|9269|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB215CE|0|2|0|0||E|N|N|N|C|N|||4658|N
119094|6364|OPTSTK|NATIONALUM|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|8|1522|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB215PE|0|2|0|0||E|N|N|N|C|N|||765|N
119095|6364|OPTSTK|NATIONALUM|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|43|8575|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB220CE|0|2|0|0||E|N|N|N|C|N|||4309|N
119096|6364|OPTSTK|NATIONALUM|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|9|1809|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB220PE|0|2|0|0||E|N|N|N|C|N|||909|N
119097|6364|OPTSTK|NATIONALUM|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|40|7914|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB225CE|0|2|0|0||E|N|N|N|C|N|||3977|N
119098|6364|OPTSTK|NATIONALUM|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|11|2127|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB225PE|0|2|0|0||E|N|N|N|C|N|||1069|N
119099|6364|OPTSTK|NATIONALUM|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|37|7287|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB230CE|0|2|0|0||E|N|N|N|C|N|||3662|N
119100|6364|OPTSTK|NATIONALUM|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|12|2482|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB230PE|0|2|0|0||E|N|N|N|C|N|||1247|N
119101|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|34|6696|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB235CE|0|2|0|0||E|N|N|N|C|N|||3365|N
119102|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|14|2870|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB235PE|0|2|0|0||E|N|N|N|C|N|||1442|N
119103|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|31|6139|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB240CE|0|2|0|0||E|N|N|N|C|N|||3085|N
119104|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|17|3293|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB240PE|0|2|0|0||E|N|N|N|C|N|||1655|N
119105|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|28|5616|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB245CE|0|2|0|0||E|N|N|N|C|N|||2822|N
119106|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|19|3749|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB245PE|0|2|0|0||E|N|N|N|C|N|||1884|N
119107|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|26|5126|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB250CE|0|2|0|0||E|N|N|N|C|N|||2576|N
119108|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|21|4239|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB250PE|0|2|0|0||E|N|N|N|C|N|||2130|N
119109|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|23|4669|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB255CE|0|2|0|0||E|N|N|N|C|N|||2346|N
119110|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|24|4762|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB255PE|0|2|0|0||E|N|N|N|C|N|||2393|N
119111|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|21|4245|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB260CE|0|2|0|0||E|N|N|N|C|N|||2133|N
119112|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|27|5317|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB260PE|0|2|0|0||E|N|N|N|C|N|||2672|N
119113|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|19|3851|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB265CE|0|2|0|0||E|N|N|N|C|N|||1935|N
119114|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|30|5904|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB265PE|0|2|0|0||E|N|N|N|C|N|||2967|N
119115|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|18|3486|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB270CE|0|2|0|0||E|N|N|N|C|N|||1752|N
119116|11195|OPTSTK|INDIGO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||110|N
119117|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|33|6519|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB270PE|0|2|0|0||E|N|N|N|C|N|||3276|N
119118|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|16|3150|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB275CE|0|2|0|0||E|N|N|N|C|N|||1583|N
119119|4503|OPTSTK|MPHASIS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|590|5780|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||3185|N
119120|4503|OPTSTK|MPHASIS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12480|32785|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||22630|N
119121|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|36|7164|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB275PE|0|2|0|0||E|N|N|N|C|N|||3600|N
119122|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|14|2842|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB280CE|0|2|0|0||E|N|N|N|C|N|||1428|N
119123|4503|OPTSTK|MPHASIS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|955|19725|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||10340|N
119124|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|39|7837|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB280PE|0|2|0|0||E|N|N|N|C|N|||3938|N
119125|11195|OPTSTK|INDIGO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76835|127080|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||101955|N
119126|11195|OPTSTK|INDIGO|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105|22910|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5390|N
119127|11195|OPTSTK|INDIGO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68725|118660|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||93690|N
119128|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|13|2559|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB285CE|0|2|0|0||E|N|N|N|C|N|||1286|N
119129|4503|OPTSTK|MPHASIS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|17790|40310|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||29050|N
119130|4503|OPTSTK|MPHASIS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||1035|N
119131|4503|OPTSTK|MPHASIS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24055|48380|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||36215|N
119132|4503|OPTSTK|MPHASIS|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||1215|N
119133|4503|OPTSTK|MPHASIS|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|35115|64110|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||49610|N
119134|11195|OPTSTK|INDIGO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1725|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||405|N
119135|11195|OPTSTK|INDIGO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60975|110520|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||85745|N
119136|4503|OPTSTK|MPHASIS|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||670|N
119137|4503|OPTSTK|MPHASIS|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|43900|74110|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||59005|N
119138|11195|OPTSTK|INDIGO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1935|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||550|N
119139|11195|OPTSTK|INDIGO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62845|118555|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||90700|N
119140|4503|OPTSTK|MPHASIS|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||355|N
119141|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|43|8533|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB285PE|0|2|0|0||E|N|N|N|C|N|||4288|N
119142|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|12|2304|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB290CE|0|2|0|0||E|N|N|N|C|N|||1158|N
119143|4503|OPTSTK|MPHASIS|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|53130|84140|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||68635|N
119144|4503|OPTSTK|MPHASIS|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||185|N
119145|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|47|9257|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB290PE|0|2|0|0||E|N|N|N|C|N|||4652|N
119146|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|10|2068|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB295CE|0|2|0|0||E|N|N|N|C|N|||1039|N
119147|4503|OPTSTK|MPHASIS|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|62655|94160|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||78405|N
119148|4503|OPTSTK|MPHASIS|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||95|N
119149|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|50|10002|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB295PE|0|2|0|0||E|N|N|N|C|N|||5026|N
119150|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|9|1855|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB300CE|0|2|0|0||E|N|N|N|C|N|||932|N
119151|4503|OPTSTK|MPHASIS|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|72360|104150|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||88255|N
119152|4503|OPTSTK|MPHASIS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||80|N
119153|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|54|10768|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5411|N
119154|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|8|1662|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB305CE|0|2|0|0||E|N|N|N|C|N|||835|N
119155|4503|OPTSTK|MPHASIS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|81975|113895|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||97935|N
119156|4503|OPTSTK|MPHASIS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||15|N
119157|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|58|11554|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB305PE|0|2|0|0||E|N|N|N|C|N|||5806|N
119158|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|7|1483|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB310CE|0|2|0|0||E|N|N|N|C|N|||745|N
119159|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|62|12356|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB310PE|0|2|0|0||E|N|N|N|C|N|||6209|N
119160|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6|1180|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB320CE|0|2|0|0||E|N|N|N|C|N|||593|N
119161|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|70|14014|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB320PE|0|2|0|0||E|N|N|N|C|N|||7042|N
119162|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|933|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB330CE|0|2|0|0||E|N|N|N|C|N|||469|N
119163|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|79|15727|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB330PE|0|2|0|0||E|N|N|N|C|N|||7903|N
119164|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4|734|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB340CE|0|2|0|0||E|N|N|N|C|N|||369|N
119165|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|88|17488|0|0|0|1448638913|1456358400|1456410600|15|1|            |NATIONALUM26FEB340PE|0|2|0|0||E|N|N|N|C|N|||8788|N
119166|13751|OPTSTK|NAUKRI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|590|117095|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||58840|N
119167|13751|OPTSTK|NAUKRI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
119168|13751|OPTSTK|NAUKRI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|510|101345|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||50925|N
119169|13751|OPTSTK|NAUKRI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
119170|13751|OPTSTK|NAUKRI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|430|85650|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||43040|N
119171|13751|OPTSTK|NAUKRI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||35|N
119172|13751|OPTSTK|NAUKRI|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|415|81750|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||41080|N
119173|13751|OPTSTK|NAUKRI|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||55|N
119174|13751|OPTSTK|NAUKRI|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|375|74000|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||37185|N
119175|13751|OPTSTK|NAUKRI|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||120|N
119176|13751|OPTSTK|NAUKRI|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|335|66370|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||33350|N
119177|13751|OPTSTK|NAUKRI|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||240|N
119178|13751|OPTSTK|NAUKRI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|300|58895|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||29595|N
119179|13751|OPTSTK|NAUKRI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||445|N
119181|11195|OPTSTK|INDIGO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||630|N
119182|11195|OPTSTK|INDIGO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49060|99945|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||74500|N
119183|11195|OPTSTK|INDIGO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||825|N
119187|11195|OPTSTK|INDIGO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40255|87905|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||64080|N
119188|11195|OPTSTK|INDIGO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4190|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1140|N
119198|11195|OPTSTK|INDIGO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32045|82355|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||57200|N
119199|11195|OPTSTK|INDIGO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5795|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||1630|N
119200|11195|OPTSTK|INDIGO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23675|71325|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||47500|N
119203|11195|OPTSTK|INDIGO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7960|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2465|N
119204|11195|OPTSTK|INDIGO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19380|63960|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||41670|N
119205|11195|OPTSTK|INDIGO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10630|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||3600|N
119206|11195|OPTSTK|INDIGO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13400|54560|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||33980|N
119207|11195|OPTSTK|INDIGO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14105|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5365|N
119208|11195|OPTSTK|INDIGO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7360|44830|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||26095|N
119221|11195|OPTSTK|INDIGO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18285|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||7700|N
119222|11195|OPTSTK|INDIGO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2585|36205|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||19395|N
119227|11195|OPTSTK|INDIGO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23610|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||11100|N
119228|11195|OPTSTK|INDIGO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|28820|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||13965|N
119229|11195|OPTSTK|INDIGO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1040|29970|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||15505|N
119230|11195|OPTSTK|INDIGO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22570|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||9635|N
119231|4503|OPTSTK|MPHASIS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|96995|129070|0|0|0|1448638913|1451520000|1451572200|15|1|            |MPHASIS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||113030|N
119232|4503|OPTSTK|MPHASIS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|100355|132430|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||116390|N
119233|4503|OPTSTK|MPHASIS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119234|4503|OPTSTK|MPHASIS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|80620|112620|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||96620|N
119235|4503|OPTSTK|MPHASIS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
119236|13751|OPTSTK|NAUKRI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|260|51680|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||25970|N
119237|13751|OPTSTK|NAUKRI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||780|N
119238|4503|OPTSTK|MPHASIS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|61235|92810|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||77020|N
119239|4503|OPTSTK|MPHASIS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||215|N
119240|4503|OPTSTK|MPHASIS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|51910|82935|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||67420|N
119241|4503|OPTSTK|MPHASIS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||510|N
119242|4503|OPTSTK|MPHASIS|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|50390|85670|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||68030|N
119243|4503|OPTSTK|MPHASIS|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|10|4365|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1615|N
119244|4503|OPTSTK|MPHASIS|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34805|63555|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||49180|N
119245|11195|OPTSTK|INDIGO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4770|37540|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||21155|N
119246|11195|OPTSTK|INDIGO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17635|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||6550|N
119247|4503|OPTSTK|MPHASIS|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|195|3940|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
119248|4503|OPTSTK|MPHASIS|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34250|67885|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||51065|N
119249|4503|OPTSTK|MPHASIS|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1485|7210|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||4345|N
119250|4503|OPTSTK|MPHASIS|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|27390|59485|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||43435|N
119251|4503|OPTSTK|MPHASIS|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|6375|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||2725|N
119252|4503|OPTSTK|MPHASIS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|21395|51515|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||36455|N
119253|4503|OPTSTK|MPHASIS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|835|10765|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5800|N
119254|4503|OPTSTK|MPHASIS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8925|24075|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||16500|N
119255|4503|OPTSTK|MPHASIS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6830|19275|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||13050|N
119256|4503|OPTSTK|MPHASIS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12195|37300|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||24745|N
119257|4503|OPTSTK|MPHASIS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9990|24855|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||17420|N
119258|4503|OPTSTK|MPHASIS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4655|16350|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||10500|N
119259|4503|OPTSTK|MPHASIS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|11750|26255|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||19000|N
119260|11195|OPTSTK|INDIGO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9715|46185|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||27950|N
119261|11195|OPTSTK|INDIGO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13665|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||4315|N
119262|4503|OPTSTK|MPHASIS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6265|25705|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||15985|N
119263|4503|OPTSTK|MPHASIS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|18670|38055|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||28360|N
119266|11195|OPTSTK|INDIGO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14615|54555|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||34585|N
119267|11195|OPTSTK|INDIGO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2385|29530|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||15955|N
119268|11195|OPTSTK|INDIGO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22820|65910|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||44365|N
119269|11195|OPTSTK|INDIGO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1330|26155|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||13740|N
119270|11195|OPTSTK|INDIGO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32660|78590|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||55625|N
119271|11195|OPTSTK|INDIGO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|515|23015|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||11765|N
119272|11195|OPTSTK|INDIGO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43000|91605|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||67300|N
119273|11195|OPTSTK|INDIGO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15|20200|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||10055|N
119274|11195|OPTSTK|INDIGO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48650|99150|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||73900|N
119275|11195|OPTSTK|INDIGO|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1020|N
119276|11195|OPTSTK|INDIGO|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75275|142660|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||108965|N
119277|11195|OPTSTK|INDIGO|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||795|N
119278|11195|OPTSTK|INDIGO|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83815|151225|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||117520|N
119279|11195|OPTSTK|INDIGO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||1370|N
119280|11195|OPTSTK|INDIGO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75555|130450|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||103000|N
119281|11195|OPTSTK|INDIGO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||970|N
119282|11195|OPTSTK|INDIGO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84615|140455|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||112535|N
119283|11195|OPTSTK|INDIGO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||675|N
119284|11195|OPTSTK|INDIGO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93890|150485|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||122185|N
119285|11195|OPTSTK|INDIGO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1980|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||465|N
119286|11195|OPTSTK|INDIGO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103335|160510|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||131920|N
119287|11195|OPTSTK|INDIGO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||320|N
119299|4503|OPTSTK|MPHASIS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4325|20930|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||12625|N
119300|4503|OPTSTK|MPHASIS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24190|45515|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||34850|N
119301|13751|OPTSTK|NAUKRI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|225|44795|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||22510|N
119302|13751|OPTSTK|NAUKRI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1275|N
119303|13751|OPTSTK|NAUKRI|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|195|38320|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||19255|N
119304|13751|OPTSTK|NAUKRI|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3940|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1980|N
119305|13751|OPTSTK|NAUKRI|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|165|32350|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||16255|N
119306|13751|OPTSTK|NAUKRI|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||2940|N
119307|13751|OPTSTK|NAUKRI|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|135|26905|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||13520|N
119308|13751|OPTSTK|NAUKRI|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8280|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||4160|N
119309|13751|OPTSTK|NAUKRI|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|115|22080|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||11095|N
119310|13751|OPTSTK|NAUKRI|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60|11325|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5690|N
119311|13751|OPTSTK|NAUKRI|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|90|17860|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||8975|N
119312|13751|OPTSTK|NAUKRI|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|75|14985|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||7530|N
119313|13751|OPTSTK|NAUKRI|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|75|14240|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||7155|N
119314|13751|OPTSTK|NAUKRI|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|100|19245|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||9670|N
119315|13751|OPTSTK|NAUKRI|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60|11205|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5630|N
119316|13751|OPTSTK|NAUKRI|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|125|24080|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||12100|N
119317|13751|OPTSTK|NAUKRI|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8690|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||4365|N
119318|13751|OPTSTK|NAUKRI|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|150|29455|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||14800|N
119319|13751|OPTSTK|NAUKRI|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||3350|N
119320|13751|OPTSTK|NAUKRI|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|180|35305|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||17740|N
119321|13751|OPTSTK|NAUKRI|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2535|N
119322|13751|OPTSTK|NAUKRI|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|210|41555|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||20880|N
119323|13751|OPTSTK|NAUKRI|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1895|N
119324|11195|OPTSTK|INDIGO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112915|170505|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||141710|N
119325|11195|OPTSTK|INDIGO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||215|N
119326|11195|OPTSTK|INDIGO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122590|180515|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||151550|N
119327|11195|OPTSTK|INDIGO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||95|N
119328|11195|OPTSTK|INDIGO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|142160|200475|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||171315|N
119329|11195|OPTSTK|INDIGO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||40|N
119330|11195|OPTSTK|INDIGO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|161885|220410|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||191145|N
119331|11195|OPTSTK|INDIGO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||20|N
119332|11195|OPTSTK|INDIGO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181700|240315|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDIGO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||211005|N
119333|13751|OPTSTK|NAUKRI|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|245|48160|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||24200|N
119334|13751|OPTSTK|NAUKRI|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2790|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1400|N
119335|13751|OPTSTK|NAUKRI|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|280|55045|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||27660|N
119336|13751|OPTSTK|NAUKRI|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||1020|N
119337|13751|OPTSTK|NAUKRI|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|315|62180|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||31245|N
119339|13751|OPTSTK|NAUKRI|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||740|N
119341|13751|OPTSTK|NAUKRI|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|350|69495|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||34920|N
119342|13751|OPTSTK|NAUKRI|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||530|N
119343|13751|OPTSTK|NAUKRI|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|390|76945|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||38665|N
119344|13751|OPTSTK|NAUKRI|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||315|N
119345|13751|OPTSTK|NAUKRI|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|445|88340|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||44390|N
119346|13751|OPTSTK|NAUKRI|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||155|N
119347|13751|OPTSTK|NAUKRI|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|525|103770|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||52145|N
119348|13751|OPTSTK|NAUKRI|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||75|N
119349|13751|OPTSTK|NAUKRI|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|600|119360|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||59980|N
119350|13751|OPTSTK|NAUKRI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|710|141310|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB640CE|0|2|0|0||E|N|N|N|C|N|||71010|N
119351|13751|OPTSTK|NAUKRI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB640PE|0|2|0|0||E|N|N|N|C|N|||5|N
119393|13751|OPTSTK|NAUKRI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|635|125630|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB720CE|0|2|0|0||E|N|N|N|C|N|||63130|N
119395|13751|OPTSTK|NAUKRI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
119396|13751|OPTSTK|NAUKRI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|555|109970|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB800CE|0|2|0|0||E|N|N|N|C|N|||55260|N
119397|13751|OPTSTK|NAUKRI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB800PE|0|2|0|0||E|N|N|N|C|N|||15|N
119398|13751|OPTSTK|NAUKRI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|475|94400|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB880CE|0|2|0|0||E|N|N|N|C|N|||47435|N
119399|13751|OPTSTK|NAUKRI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB880PE|0|2|0|0||E|N|N|N|C|N|||65|N
119400|13751|OPTSTK|NAUKRI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|400|79085|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB960CE|0|2|0|0||E|N|N|N|C|N|||39740|N
119401|13751|OPTSTK|NAUKRI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB960PE|0|2|0|0||E|N|N|N|C|N|||250|N
119402|13751|OPTSTK|NAUKRI|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|360|71610|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||35985|N
119403|13751|OPTSTK|NAUKRI|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||440|N
119404|13751|OPTSTK|NAUKRI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|325|64350|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||32335|N
119405|13751|OPTSTK|NAUKRI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||725|N
119406|13751|OPTSTK|NAUKRI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|290|57345|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||28815|N
119407|13751|OPTSTK|NAUKRI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2280|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||1145|N
119408|13751|OPTSTK|NAUKRI|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|255|50655|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||25455|N
119409|13751|OPTSTK|NAUKRI|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||1725|N
119410|13751|OPTSTK|NAUKRI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|225|44350|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||22285|N
119411|13751|OPTSTK|NAUKRI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4965|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||2495|N
119412|13751|OPTSTK|NAUKRI|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|195|38490|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||19340|N
119413|13751|OPTSTK|NAUKRI|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35|6935|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||3485|N
119414|13751|OPTSTK|NAUKRI|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|170|33065|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||16615|N
119415|13751|OPTSTK|NAUKRI|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50|9365|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||4705|N
119416|13751|OPTSTK|NAUKRI|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|145|28160|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||14150|N
119417|13751|OPTSTK|NAUKRI|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|65|12290|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||6175|N
119418|13751|OPTSTK|NAUKRI|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|120|23765|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||11940|N
119419|13751|OPTSTK|NAUKRI|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|80|15735|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||7905|N
119420|13751|OPTSTK|NAUKRI|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|100|19870|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||9985|N
119421|13751|OPTSTK|NAUKRI|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|100|19685|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||9890|N
119422|13751|OPTSTK|NAUKRI|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|85|16470|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||8275|N
119423|13751|OPTSTK|NAUKRI|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|125|24130|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||12125|N
119424|13751|OPTSTK|NAUKRI|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|70|13535|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||6800|N
119425|13751|OPTSTK|NAUKRI|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|150|29035|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||14590|N
119426|13751|OPTSTK|NAUKRI|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|55|11035|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||5545|N
119427|13751|OPTSTK|NAUKRI|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|175|34370|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||17270|N
119428|13751|OPTSTK|NAUKRI|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||4490|N
119429|13751|OPTSTK|NAUKRI|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|205|40110|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||20155|N
119430|13751|OPTSTK|NAUKRI|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40|7185|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||3610|N
119431|13751|OPTSTK|NAUKRI|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|235|46200|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||23215|N
119432|13751|OPTSTK|NAUKRI|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30|5725|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||2875|N
119433|13751|OPTSTK|NAUKRI|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|265|52580|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||26420|N
119434|13751|OPTSTK|NAUKRI|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||2275|N
119435|13751|OPTSTK|NAUKRI|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|300|59225|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||29760|N
119436|13751|OPTSTK|NAUKRI|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20|3565|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||1790|N
119437|13751|OPTSTK|NAUKRI|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|335|66100|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||33215|N
119438|13751|OPTSTK|NAUKRI|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2790|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||1400|N
119439|13751|OPTSTK|NAUKRI|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|370|73155|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||36760|N
119440|13751|OPTSTK|NAUKRI|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1085|N
119441|4503|OPTSTK|MPHASIS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1715|10135|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5925|N
119442|13751|OPTSTK|NAUKRI|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|405|80380|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||40390|N
119443|13751|OPTSTK|NAUKRI|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||645|N
119444|4503|OPTSTK|MPHASIS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|30425|53470|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||41945|N
119445|4503|OPTSTK|MPHASIS|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|720|5335|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||3025|N
119446|4503|OPTSTK|MPHASIS|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|41295|68415|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||54855|N
119447|4503|OPTSTK|MPHASIS|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|215|3900|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||2055|N
119448|4503|OPTSTK|MPHASIS|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|49565|78010|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||63785|N
119449|4503|OPTSTK|MPHASIS|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||1375|N
119450|13751|OPTSTK|NAUKRI|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|480|95185|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||47830|N
119451|13751|OPTSTK|NAUKRI|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||375|N
119452|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|34860|47030|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||40945|N
119453|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
119454|4503|OPTSTK|MPHASIS|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|58265|87740|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||73000|N
119455|4503|OPTSTK|MPHASIS|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||910|N
119456|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|30855|43020|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480CE|0|2|0|0||E|N|N|N|P|N|||36935|N
119457|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
119458|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|28870|41035|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500CE|0|2|0|0||E|N|N|N|P|N|||34950|N
119459|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119460|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|26885|39040|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520CE|0|2|0|0||E|N|N|N|P|N|||32960|N
119461|13751|OPTSTK|NAUKRI|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|555|110330|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||55440|N
119462|13751|OPTSTK|NAUKRI|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||215|N
119463|13751|OPTSTK|NAUKRI|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|635|125680|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||63155|N
119464|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
119465|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|24900|37055|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540CE|0|2|0|0||E|N|N|N|P|N|||30975|N
119466|4503|OPTSTK|MPHASIS|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|67295|97560|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||82425|N
119467|4503|OPTSTK|MPHASIS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||590|N
119468|4503|OPTSTK|MPHASIS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|76580|107435|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||92005|N
119469|4503|OPTSTK|MPHASIS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||380|N
119470|4503|OPTSTK|MPHASIS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|86060|117320|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||101690|N
119471|4503|OPTSTK|MPHASIS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||165|N
119472|13751|OPTSTK|NAUKRI|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||120|N
119473|13751|OPTSTK|NAUKRI|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|710|141185|0|0|0|1448638913|1456358400|1456410600|15|1|            |NAUKRI26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||70945|N
119474|31415|OPTSTK|NBCC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|47|9419|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||4733|N
119475|31415|OPTSTK|NBCC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||3|N
119476|31415|OPTSTK|NBCC|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|43|8641|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||4342|N
119477|31415|OPTSTK|NBCC|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||7|N
119478|4503|OPTSTK|MPHASIS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|105335|137065|0|0|0|1448638913|1453939200|1453991400|15|1|            |MPHASIS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||121200|N
119479|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|133795|176135|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||154965|N
119480|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119481|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|108960|151300|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||130130|N
119482|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
119483|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|99035|141365|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||120200|N
119484|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
119485|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|89125|131425|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||110275|N
119486|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||15|N
119487|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|79255|121485|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||100370|N
119488|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||45|N
119489|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|69275|111290|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||90280|N
119490|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||80|N
119491|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|59640|101285|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||80460|N
119507|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||195|N
119508|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24235|43985|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||34110|N
119509|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||450|N
119510|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|18655|36640|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||27645|N
119511|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|1920|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||660|N
119512|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|35875|77330|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||56600|N
119513|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||995|N
119514|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|29190|70125|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||49655|N
119515|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4300|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||1250|N
119516|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|23525|64130|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||43825|N
119517|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4745|48330|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||26535|N
119518|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|16020|50575|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||33295|N
119519|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|9820|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||3700|N
119520|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5795|32185|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||18990|N
119521|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13615|67475|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||40545|N
119522|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|22495|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||11245|N
119523|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|355|20195|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||10275|N
119524|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|16405|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||7080|N
119525|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4055|27755|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||15905|N
119526|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|11635|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||4130|N
119527|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|10370|29225|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||19795|N
119528|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|8415|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||2540|N
119529|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|14135|44725|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||29430|N
119530|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|115|2610|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||1360|N
119531|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|51900|115925|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||83910|N
119532|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
119543|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|22920|35065|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||28990|N
119544|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
119545|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|20950|33060|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||27005|N
119548|31415|OPTSTK|NBCC|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|40|7868|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||3954|N
119566|31415|OPTSTK|NBCC|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|32|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||16|N
119567|31415|OPTSTK|NBCC|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|33|6553|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||3293|N
119568|31415|OPTSTK|NBCC|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||48|N
119569|31415|OPTSTK|NBCC|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|31|6191|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||3111|N
119570|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1625|N
119571|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|46380|84655|0|0|0|1448638913|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||65515|N
119572|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|144660|187000|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||165830|N
119573|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119574|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|124895|167225|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||146060|N
119575|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
119576|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|115035|157335|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||136185|N
119577|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||25|N
119578|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|105050|147265|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||126155|N
119579|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||40|N
119580|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|95295|137330|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||116310|N
119581|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||95|N
119582|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|85605|127450|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||106525|N
119583|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||205|N
119584|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|76125|117550|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||96835|N
119585|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||410|N
119586|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|37330|60100|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||48715|N
119587|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|40|21430|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||6285|N
119588|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|30900|52145|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||41520|N
119589|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|35|21400|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||8940|N
119590|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25175|44775|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||34975|N
119591|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1845|22635|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||12240|N
119592|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|20200|38075|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||29135|N
119593|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4090|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1515|N
119594|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|15950|32055|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||24000|N
119595|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|995|4660|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||2825|N
119596|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12395|26710|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||19550|N
119597|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|10625|42110|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||26365|N
119598|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9475|22045|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||15760|N
119599|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2740|9465|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||6100|N
119600|31415|OPTSTK|NBCC|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|125|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||63|N
119601|31415|OPTSTK|NBCC|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|29|5833|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||2931|N
119602|31415|OPTSTK|NBCC|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|161|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||81|N
119603|31415|OPTSTK|NBCC|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|28|5484|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||2756|N
119604|31415|OPTSTK|NBCC|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|207|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||104|N
119605|31415|OPTSTK|NBCC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|26|5144|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||2585|N
119606|31415|OPTSTK|NBCC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|261|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||131|N
119607|31415|OPTSTK|NBCC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|24|4814|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||2419|N
119608|31415|OPTSTK|NBCC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|322|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||162|N
119609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|7130|18010|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||12570|N
119610|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1195|15925|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||8560|N
119611|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5290|14605|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||9945|N
119612|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24705|67900|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||46300|N
119613|31415|OPTSTK|NBCC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|23|4493|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||2258|N
119614|31415|OPTSTK|NBCC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|396|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||199|N
119615|31415|OPTSTK|NBCC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|21|4183|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2102|N
119616|31415|OPTSTK|NBCC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|482|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||242|N
119617|31415|OPTSTK|NBCC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|20|3886|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||1953|N
119618|31415|OPTSTK|NBCC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|579|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||291|N
119619|31415|OPTSTK|NBCC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|18|3602|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||1810|N
119620|31415|OPTSTK|NBCC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|687|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||345|N
119621|31415|OPTSTK|NBCC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|17|3329|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||1673|N
119622|31415|OPTSTK|NBCC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|808|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||406|N
119623|31415|OPTSTK|NBCC|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|15|3069|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1542|N
119624|31415|OPTSTK|NBCC|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|5|941|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||473|N
119625|31415|OPTSTK|NBCC|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|14|2824|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1419|N
119626|31415|OPTSTK|NBCC|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|5|1091|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||548|N
119627|31415|OPTSTK|NBCC|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|13|2591|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1302|N
119628|31415|OPTSTK|NBCC|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|6|1252|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||629|N
119629|31415|OPTSTK|NBCC|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|12|2372|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1192|N
119630|31415|OPTSTK|NBCC|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|7|1427|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||717|N
119631|31415|OPTSTK|NBCC|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|11|2167|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1089|N
119632|31415|OPTSTK|NBCC|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|8|1616|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN111PE|0|2|0|0||E|N|N|N|P|N|||812|N
119633|31415|OPTSTK|NBCC|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|10|1974|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN113CE|0|2|0|0||E|N|N|N|P|N|||992|N
119634|31415|OPTSTK|NBCC|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|9|1817|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN113PE|0|2|0|0||E|N|N|N|P|N|||913|N
119635|31415|OPTSTK|NBCC|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|9|1795|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN115CE|0|2|0|0||E|N|N|N|P|N|||902|N
119636|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9410|28595|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||19000|N
119637|31415|OPTSTK|NBCC|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|10|2032|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1021|N
119638|31415|OPTSTK|NBCC|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|8|1630|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN117CE|0|2|0|0||E|N|N|N|P|N|||819|N
119639|31415|OPTSTK|NBCC|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|11|2259|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN117PE|0|2|0|0||E|N|N|N|P|N|||1135|N
119640|31415|OPTSTK|NBCC|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|7|1475|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN119CE|0|2|0|0||E|N|N|N|P|N|||741|N
119641|31415|OPTSTK|NBCC|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|13|2499|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN119PE|0|2|0|0||E|N|N|N|P|N|||1256|N
119642|31415|OPTSTK|NBCC|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|7|1333|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||670|N
119643|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5925|26495|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||16210|N
119644|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10|N
119645|31415|OPTSTK|NBCC|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|14|2750|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||1382|N
119646|31415|OPTSTK|NBCC|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|6|1202|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||604|N
119647|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|18990|31070|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||25030|N
119648|31415|OPTSTK|NBCC|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|15|3013|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||1514|N
119649|31415|OPTSTK|NBCC|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|5|1083|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||544|N
119650|31415|OPTSTK|NBCC|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|17|3287|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1652|N
119651|31415|OPTSTK|NBCC|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|5|971|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||488|N
119662|31415|OPTSTK|NBCC|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|18|3570|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||1794|N
119663|31415|OPTSTK|NBCC|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|872|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||438|N
119664|31415|OPTSTK|NBCC|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|19|3865|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||1942|N
119665|31415|OPTSTK|NBCC|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|782|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||393|N
119666|31415|OPTSTK|NBCC|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|21|4167|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||2094|N
119667|31415|OPTSTK|NBCC|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|698|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||351|N
119668|31415|OPTSTK|NBCC|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|23|4479|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||2251|N
119669|31415|OPTSTK|NBCC|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|623|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||313|N
119670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1300|20210|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||10755|N
119671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|37620|86555|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||62085|N
119672|31415|OPTSTK|NBCC|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|24|4796|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||2410|N
119673|31415|OPTSTK|NBCC|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|555|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||279|N
119674|31415|OPTSTK|NBCC|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|26|5122|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||2574|N
119675|31415|OPTSTK|NBCC|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|494|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||248|N
119676|31415|OPTSTK|NBCC|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|27|5455|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||2741|N
119677|31415|OPTSTK|NBCC|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|438|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||220|N
119678|31415|OPTSTK|NBCC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|29|5793|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||2911|N
119679|31415|OPTSTK|NBCC|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|388|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||195|N
119680|31415|OPTSTK|NBCC|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|31|6137|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||3084|N
119681|31415|OPTSTK|NBCC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|344|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||173|N
119682|31415|OPTSTK|NBCC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|33|6487|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||3260|N
119683|31415|OPTSTK|NBCC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|251|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||126|N
119684|31415|OPTSTK|NBCC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|37|7379|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||3708|N
119685|31415|OPTSTK|NBCC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|195|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||98|N
119686|31415|OPTSTK|NBCC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|41|8111|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||4076|N
119687|31415|OPTSTK|NBCC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|151|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||76|N
119688|31415|OPTSTK|NBCC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|44|8854|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||4449|N
119689|31415|OPTSTK|NBCC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|50|9882|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB64CE|0|2|0|0||E|N|N|N|C|N|||4966|N
119690|31415|OPTSTK|NBCC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB64PE|0|2|0|0||E|N|N|N|C|N|||9|N
119691|31415|OPTSTK|NBCC|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|46|9116|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB68CE|0|2|0|0||E|N|N|N|C|N|||4581|N
119692|31415|OPTSTK|NBCC|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB68PE|0|2|0|0||E|N|N|N|C|N|||17|N
119693|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||25|N
119694|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|17065|29070|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||23065|N
119695|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||45|N
119696|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|15170|27065|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||21115|N
119697|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1945|7330|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||4635|N
119698|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|44980|96105|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||70540|N
119699|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|13395|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||6575|N
119700|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52875|105710|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||79290|N
119701|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|920|4435|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||2675|N
119702|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|61220|115335|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||88275|N
119703|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|610|3415|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||2010|N
119704|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|69940|124985|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||97460|N
119705|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|820|6485|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||3650|N
119706|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|57295|93600|0|0|0|1448638913|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||75445|N
119707|6364|OPTSTK|NATIONALUM|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|9656|13656|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC135CE|0|2|0|0||E|N|N|N|P|N|||11656|N
119708|6364|OPTSTK|NATIONALUM|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
119709|6364|OPTSTK|NATIONALUM|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|8653|12653|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10653|N
119710|6364|OPTSTK|NATIONALUM|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
119711|6364|OPTSTK|NATIONALUM|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5938|9938|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||7938|N
119712|6364|OPTSTK|NATIONALUM|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
119713|6364|OPTSTK|NATIONALUM|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5447|9447|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||7447|N
119714|6364|OPTSTK|NATIONALUM|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
119715|6364|OPTSTK|NATIONALUM|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4943|8937|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6940|N
119716|6364|OPTSTK|NATIONALUM|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
119717|6364|OPTSTK|NATIONALUM|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4457|8451|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||6454|N
119718|6364|OPTSTK|NATIONALUM|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|111|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
119719|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3977|7969|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5973|N
119720|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
119721|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3505|7493|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||5499|N
119722|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|281|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||66|N
119723|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3043|7027|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||5035|N
119724|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|421|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||99|N
119725|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2110|5350|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||3730|N
119726|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4|2508|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
119727|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1760|5000|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3380|N
119728|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3|3103|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||730|N
119729|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1933|6333|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||4133|N
119730|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
119731|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1433|5643|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||3538|N
119732|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||108|N
119733|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1150|5804|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||3477|N
119734|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|459|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||108|N
119735|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|641|4667|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||2654|N
119736|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|594|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
119737|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|260|3590|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1925|N
119738|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2314|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||314|N
119739|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3533|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1533|N
119740|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2487|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||487|N
119741|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3221|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||1500|N
119748|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2680|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
119749|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2887|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||887|N
119751|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2895|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||895|N
119752|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2676|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||676|N
119753|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3193|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1193|N
119754|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2493|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||493|N
119765|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|53|2083|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||1068|N
119766|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2358|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||358|N
119767|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3782|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||1782|N
119772|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2326|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||326|N
119773|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||85|N
119774|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|8175|15365|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||11770|N
119775|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|170|4170|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||2170|N
119776|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2670|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
119779|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|584|4584|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||2584|N
119780|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||168|N
119781|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|894|3226|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
119783|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|95|13665|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||3215|N
119784|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|7035|14030|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10530|N
119786|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|70|16770|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||3945|N
119788|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
119789|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9790|21010|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15400|N
119790|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||85|N
119791|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9705|22240|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||15970|N
119792|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||150|N
119793|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5615|13965|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||9790|N
119794|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||250|N
119795|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|4715|14495|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||9605|N
119796|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||390|N
119797|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3985|13125|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||8555|N
119798|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||615|N
119799|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1955|10385|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||6170|N
119800|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||970|N
119801|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|920|8600|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||4760|N
119802|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1470|N
119803|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|40|6940|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||3490|N
119804|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4895|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2260|N
119805|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5575|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2515|N
119806|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2583|7917|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5250|N
119807|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|723|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
119808|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3069|8281|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5675|N
119809|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|1118|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||263|N
119810|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2777|6765|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||4771|N
119811|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|150|6200|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3175|N
119812|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4435|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1755|N
119813|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|893|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
119814|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3220|7212|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5216|N
119815|31415|OPTSTK|NBCC|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|42|8362|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB72CE|0|2|0|0||E|N|N|N|C|N|||4202|N
119816|31415|OPTSTK|NBCC|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|64|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB72PE|0|2|0|0||E|N|N|N|C|N|||32|N
119817|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||47|N
119818|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2778|5998|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||4388|N
119819|31415|OPTSTK|NBCC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|38|7624|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB76CE|0|2|0|0||E|N|N|N|C|N|||3831|N
119820|31415|OPTSTK|NBCC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|109|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB76PE|0|2|0|0||E|N|N|N|C|N|||55|N
119821|31415|OPTSTK|NBCC|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|35|6907|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB80CE|0|2|0|0||E|N|N|N|C|N|||3471|N
119822|31415|OPTSTK|NBCC|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|177|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB80PE|0|2|0|0||E|N|N|N|C|N|||89|N
119823|31415|OPTSTK|NBCC|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|33|6559|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB82CE|0|2|0|0||E|N|N|N|C|N|||3296|N
119824|31415|OPTSTK|NBCC|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|221|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB82PE|0|2|0|0||E|N|N|N|C|N|||111|N
119825|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1010|7820|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4415|N
119826|31415|OPTSTK|NBCC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|31|6219|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB84CE|0|2|0|0||E|N|N|N|C|N|||3125|N
119827|31415|OPTSTK|NBCC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|273|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB84PE|0|2|0|0||E|N|N|N|C|N|||137|N
119828|31415|OPTSTK|NBCC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|30|5886|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB86CE|0|2|0|0||E|N|N|N|C|N|||2958|N
119829|31415|OPTSTK|NBCC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|332|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB86PE|0|2|0|0||E|N|N|N|C|N|||167|N
119830|31415|OPTSTK|NBCC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|28|5562|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB88CE|0|2|0|0||E|N|N|N|C|N|||2795|N
119831|31415|OPTSTK|NBCC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|400|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB88PE|0|2|0|0||E|N|N|N|C|N|||201|N
119832|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1200|N
119833|31415|OPTSTK|NBCC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|26|5248|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB90CE|0|2|0|0||E|N|N|N|C|N|||2637|N
119834|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|2080|9620|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5850|N
119835|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||805|N
119836|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|502|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||118|N
119837|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3330|11550|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||7440|N
119838|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||540|N
119839|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4368|8364|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6366|N
119840|31415|OPTSTK|NBCC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|478|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB90PE|0|2|0|0||E|N|N|N|C|N|||240|N
119841|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|4080|12930|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||8505|N
119842|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||375|N
119843|31415|OPTSTK|NBCC|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|25|4943|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB92CE|0|2|0|0||E|N|N|N|C|N|||2484|N
119844|31415|OPTSTK|NBCC|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|565|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB92PE|0|2|0|0||E|N|N|N|C|N|||284|N
119845|31415|OPTSTK|NBCC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|23|4649|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB94CE|0|2|0|0||E|N|N|N|C|N|||2336|N
119846|31415|OPTSTK|NBCC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|665|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB94PE|0|2|0|0||E|N|N|N|C|N|||334|N
119847|31415|OPTSTK|NBCC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|22|4366|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB96CE|0|2|0|0||E|N|N|N|C|N|||2194|N
119848|31415|OPTSTK|NBCC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|772|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB96PE|0|2|0|0||E|N|N|N|C|N|||388|N
119849|31415|OPTSTK|NBCC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|21|4091|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB98CE|0|2|0|0||E|N|N|N|C|N|||2056|N
119850|31415|OPTSTK|NBCC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|890|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB98PE|0|2|0|0||E|N|N|N|C|N|||447|N
119851|31415|OPTSTK|NBCC|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|19|3829|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB100CE|0|2|0|0||E|N|N|N|C|N|||1924|N
119852|31415|OPTSTK|NBCC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|5|1019|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB100PE|0|2|0|0||E|N|N|N|C|N|||512|N
119853|31415|OPTSTK|NBCC|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|18|3578|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB102CE|0|2|0|0||E|N|N|N|C|N|||1798|N
119854|31415|OPTSTK|NBCC|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|6|1160|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB102PE|0|2|0|0||E|N|N|N|C|N|||583|N
119855|31415|OPTSTK|NBCC|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|17|3339|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB104CE|0|2|0|0||E|N|N|N|C|N|||1678|N
119856|31415|OPTSTK|NBCC|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|7|1313|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB104PE|0|2|0|0||E|N|N|N|C|N|||660|N
119857|31415|OPTSTK|NBCC|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|16|3112|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB106CE|0|2|0|0||E|N|N|N|C|N|||1564|N
119858|31415|OPTSTK|NBCC|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|7|1479|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB106PE|0|2|0|0||E|N|N|N|C|N|||743|N
119859|31415|OPTSTK|NBCC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|15|2895|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB108CE|0|2|0|0||E|N|N|N|C|N|||1455|N
119860|31415|OPTSTK|NBCC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|8|1654|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB108PE|0|2|0|0||E|N|N|N|C|N|||831|N
119861|31415|OPTSTK|NBCC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|14|2690|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB110CE|0|2|0|0||E|N|N|N|C|N|||1352|N
119862|31415|OPTSTK|NBCC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|9|1841|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB110PE|0|2|0|0||E|N|N|N|C|N|||925|N
119863|31415|OPTSTK|NBCC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|13|2495|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB112CE|0|2|0|0||E|N|N|N|C|N|||1254|N
119864|31415|OPTSTK|NBCC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|10|2038|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB112PE|0|2|0|0||E|N|N|N|C|N|||1024|N
119865|31415|OPTSTK|NBCC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|12|2312|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB114CE|0|2|0|0||E|N|N|N|C|N|||1162|N
119866|31415|OPTSTK|NBCC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|11|2247|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB114PE|0|2|0|0||E|N|N|N|C|N|||1129|N
119867|31415|OPTSTK|NBCC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|11|2141|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB116CE|0|2|0|0||E|N|N|N|C|N|||1076|N
119868|31415|OPTSTK|NBCC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|12|2466|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB116PE|0|2|0|0||E|N|N|N|C|N|||1239|N
119869|31415|OPTSTK|NBCC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|10|1978|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB118CE|0|2|0|0||E|N|N|N|C|N|||994|N
119870|31415|OPTSTK|NBCC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|14|2696|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB118PE|0|2|0|0||E|N|N|N|C|N|||1355|N
119871|31415|OPTSTK|NBCC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|9|1827|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB120CE|0|2|0|0||E|N|N|N|C|N|||918|N
119872|31415|OPTSTK|NBCC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB120PE|0|2|0|0||E|N|N|N|C|N|||1475|N
119873|31415|OPTSTK|NBCC|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|8|1684|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB122CE|0|2|0|0||E|N|N|N|C|N|||846|N
119874|31415|OPTSTK|NBCC|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|16|3186|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB122PE|0|2|0|0||E|N|N|N|C|N|||1601|N
119875|31415|OPTSTK|NBCC|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|8|1550|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB124CE|0|2|0|0||E|N|N|N|C|N|||779|N
119876|31415|OPTSTK|NBCC|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|17|3445|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB124PE|0|2|0|0||E|N|N|N|C|N|||1731|N
119877|31415|OPTSTK|NBCC|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|7|1427|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB126CE|0|2|0|0||E|N|N|N|C|N|||717|N
119878|31415|OPTSTK|NBCC|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|19|3711|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB126PE|0|2|0|0||E|N|N|N|C|N|||1865|N
119879|31415|OPTSTK|NBCC|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|7|1309|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB128CE|0|2|0|0||E|N|N|N|C|N|||658|N
119880|31415|OPTSTK|NBCC|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|20|3988|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB128PE|0|2|0|0||E|N|N|N|C|N|||2004|N
119881|31415|OPTSTK|NBCC|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|6|1202|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB130CE|0|2|0|0||E|N|N|N|C|N|||604|N
119882|31415|OPTSTK|NBCC|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|21|4273|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB130PE|0|2|0|0||E|N|N|N|C|N|||2147|N
119883|31415|OPTSTK|NBCC|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|6|1104|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB132CE|0|2|0|0||E|N|N|N|C|N|||555|N
119884|31415|OPTSTK|NBCC|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|23|4567|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB132PE|0|2|0|0||E|N|N|N|C|N|||2295|N
119885|31415|OPTSTK|NBCC|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|5|1011|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB134CE|0|2|0|0||E|N|N|N|C|N|||508|N
119886|31415|OPTSTK|NBCC|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|24|4866|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB134PE|0|2|0|0||E|N|N|N|C|N|||2445|N
119887|31415|OPTSTK|NBCC|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB136CE|0|2|0|0||E|N|N|N|C|N|||465|N
119888|31415|OPTSTK|NBCC|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|26|5172|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB136PE|0|2|0|0||E|N|N|N|C|N|||2599|N
119889|31415|OPTSTK|NBCC|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|848|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB138CE|0|2|0|0||E|N|N|N|C|N|||426|N
119890|31415|OPTSTK|NBCC|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|28|5484|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB138PE|0|2|0|0||E|N|N|N|C|N|||2756|N
119891|31415|OPTSTK|NBCC|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|774|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB140CE|0|2|0|0||E|N|N|N|C|N|||389|N
119892|31415|OPTSTK|NBCC|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|29|5805|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB140PE|0|2|0|0||E|N|N|N|C|N|||2917|N
119893|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|306|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||72|N
119894|31415|OPTSTK|NBCC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4|706|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB142CE|0|2|0|0||E|N|N|N|C|N|||355|N
119895|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5315|9315|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7315|N
119896|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|6360|15760|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||11060|N
119897|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||255|N
119898|31415|OPTSTK|NBCC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|31|6127|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB142PE|0|2|0|0||E|N|N|N|C|N|||3079|N
119899|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|183|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||43|N
119900|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6280|10280|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8280|N
119916|31415|OPTSTK|NBCC|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|645|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB144CE|0|2|0|0||E|N|N|N|C|N|||324|N
119917|31415|OPTSTK|NBCC|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|32|6458|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB144PE|0|2|0|0||E|N|N|N|C|N|||3245|N
119931|31415|OPTSTK|NBCC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3|535|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB148CE|0|2|0|0||E|N|N|N|C|N|||269|N
119932|31415|OPTSTK|NBCC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|36|7132|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB148PE|0|2|0|0||E|N|N|N|C|N|||3584|N
119933|31415|OPTSTK|NBCC|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|442|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB152CE|0|2|0|0||E|N|N|N|C|N|||222|N
119934|31415|OPTSTK|NBCC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|39|7825|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB152PE|0|2|0|0||E|N|N|N|C|N|||3932|N
119937|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|7730|17630|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||12680|N
119938|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||830|N
119941|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|10455|20740|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||15595|N
119942|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||475|N
119943|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|13730|24705|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||19215|N
119944|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||260|N
119947|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||34|N
119948|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6765|10769|0|0|0|1448638913|1451520000|1451572200|15|1|            |NATIONALUM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||8767|N
119949|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|17260|28695|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||22975|N
119950|6364|OPTSTK|NATIONALUM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|8232|12228|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||10230|N
119951|6364|OPTSTK|NATIONALUM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119952|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7250|11248|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||9249|N
119953|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||13|N
119954|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6281|10277|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||8279|N
119955|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|140|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||33|N
119956|31415|OPTSTK|NBCC|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|364|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB156CE|0|2|0|0||E|N|N|N|C|N|||183|N
119957|31415|OPTSTK|NBCC|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|43|8531|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB156PE|0|2|0|0||E|N|N|N|C|N|||4287|N
119958|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5330|9324|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||7327|N
119959|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|302|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||71|N
119960|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4869|8855|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6862|N
119961|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|425|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||100|N
119962|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4410|8400|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||6405|N
119963|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|591|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||139|N
119964|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3965|7953|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5959|N
119965|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|795|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||187|N
119966|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2944|6266|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4605|N
119967|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2|2678|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||630|N
119968|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3113|7097|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||5105|N
119969|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|1373|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||323|N
119970|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2251|5559|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3905|N
119971|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2|3868|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||910|N
119972|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1929|5231|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3580|N
119973|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||111|N
119974|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1624|4926|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3275|N
119975|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2493|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||620|N
119976|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1335|4635|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2985|N
119977|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2|5118|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||1470|N
119978|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1064|4376|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2720|N
119979|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||327|N
119980|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|807|4123|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2465|N
119981|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2|5297|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||1935|N
119982|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|636|4364|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||2500|N
119983|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|1384|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||559|N
119984|31415|OPTSTK|NBCC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2|300|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB160CE|0|2|0|0||E|N|N|N|C|N|||151|N
119987|31415|OPTSTK|NBCC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|46|9252|0|0|0|1448638913|1456358400|1456410600|15|1|            |NBCC26FEB160PE|0|2|0|0||E|N|N|N|C|N|||4649|N
119988|17963|OPTSTK|NESTLEIND|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|550|109145|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN740CE|0|0|2|0||E|N|N|N|P|N|||54845|N
119991|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|344|3686|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2015|N
119992|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|5599|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||2470|N
119993|17963|OPTSTK|NESTLEIND|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
119994|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|135|3505|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1820|N
119995|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|5800|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||2765|N
119996|17963|OPTSTK|NESTLEIND|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|510|101275|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN780CE|0|0|2|0||E|N|N|N|P|N|||50890|N
119997|17963|OPTSTK|NESTLEIND|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
119998|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1635|N
119999|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|127|6023|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||3075|N
120000|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2960|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||960|N
120001|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|187|2217|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1202|N
120002|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|3041|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1315|N
120003|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|936|6534|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||3735|N
120004|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2918|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1175|N
120005|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1353|6827|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||4090|N
120008|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2816|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1050|N
120009|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1774|7136|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||4455|N
120010|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2425|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||425|N
120011|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2204|7466|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||4835|N
120012|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2638|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||830|N
120013|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2640|7810|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5225|N
120022|17963|OPTSTK|NESTLEIND|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|470|93395|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN820CE|0|0|2|0||E|N|N|N|P|N|||46930|N
120023|17963|OPTSTK|NESTLEIND|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN820PE|0|0|2|0||E|N|N|N|P|N|||5|N
120024|17963|OPTSTK|NESTLEIND|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|430|85520|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN860CE|0|0|2|0||E|N|N|N|P|N|||42975|N
120025|17963|OPTSTK|NESTLEIND|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN860PE|0|0|2|0||E|N|N|N|P|N|||5|N
120027|17963|OPTSTK|NESTLEIND|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|360|71730|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN930CE|0|0|2|0||E|N|N|N|P|N|||36045|N
120028|17963|OPTSTK|NESTLEIND|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN930PE|0|0|2|0||E|N|N|N|P|N|||5|N
120029|17963|OPTSTK|NESTLEIND|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|345|67800|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN950CE|0|0|2|0||E|N|N|N|P|N|||34070|N
120030|17963|OPTSTK|NESTLEIND|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN950PE|0|0|2|0||E|N|N|N|P|N|||5|N
120031|17963|OPTSTK|NESTLEIND|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|325|63860|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN970CE|0|0|2|0||E|N|N|N|P|N|||32090|N
120032|17963|OPTSTK|NESTLEIND|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN970PE|0|0|2|0||E|N|N|N|P|N|||5|N
120033|17963|OPTSTK|NESTLEIND|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|305|59940|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN990CE|0|0|2|0||E|N|N|N|P|N|||30120|N
120034|17963|OPTSTK|NESTLEIND|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN990PE|0|0|2|0||E|N|N|N|P|N|||10|N
120035|17963|OPTSTK|NESTLEIND|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|285|56010|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||28145|N
120037|17963|OPTSTK|NESTLEIND|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||20|N
120038|17963|OPTSTK|NESTLEIND|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|265|52110|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||26185|N
120039|17963|OPTSTK|NESTLEIND|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||35|N
120041|17963|OPTSTK|NESTLEIND|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|245|48220|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||24230|N
120042|17963|OPTSTK|NESTLEIND|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||60|N
120043|17963|OPTSTK|NESTLEIND|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|225|44370|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||22295|N
120044|17963|OPTSTK|NESTLEIND|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||105|N
120045|17963|OPTSTK|NESTLEIND|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|205|40570|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||20385|N
120046|17963|OPTSTK|NESTLEIND|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||170|N
120047|17963|OPTSTK|NESTLEIND|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|185|36825|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||18505|N
120048|17963|OPTSTK|NESTLEIND|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||275|N
120051|17963|OPTSTK|NESTLEIND|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|170|33185|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||16675|N
120052|17963|OPTSTK|NESTLEIND|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||420|N
120080|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|1567|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||449|N
120081|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3078|8162|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5620|N
120082|17963|OPTSTK|NESTLEIND|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|150|29655|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||14900|N
120083|17963|OPTSTK|NESTLEIND|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||625|N
120084|17963|OPTSTK|NESTLEIND|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|135|26260|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||13195|N
120085|17963|OPTSTK|NESTLEIND|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||900|N
120086|17963|OPTSTK|NESTLEIND|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|120|23035|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||11575|N
120087|17963|OPTSTK|NESTLEIND|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||1260|N
120088|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|14370|19330|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230CE|0|0|0|0||E|N|N|N|P|N|||16850|N
120089|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
120090|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|13380|18340|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240CE|0|0|0|0||E|N|N|N|P|N|||15860|N
120091|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
120092|17963|OPTSTK|NESTLEIND|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|105|20010|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1210CE|0|0|2|0||E|N|N|N|P|N|||10055|N
120093|17963|OPTSTK|NESTLEIND|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20|3425|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1210PE|0|0|2|0||E|N|N|N|P|N|||1720|N
120094|17963|OPTSTK|NESTLEIND|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|90|17195|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1230CE|0|0|2|0||E|N|N|N|P|N|||8640|N
120095|17963|OPTSTK|NESTLEIND|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4540|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1230PE|0|0|2|0||E|N|N|N|P|N|||2280|N
120096|17963|OPTSTK|NESTLEIND|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|75|14620|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1250CE|0|0|2|0||E|N|N|N|P|N|||7345|N
120097|17963|OPTSTK|NESTLEIND|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30|5900|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1250PE|0|0|2|0||E|N|N|N|P|N|||2965|N
120098|17963|OPTSTK|NESTLEIND|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|65|12290|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1270CE|0|0|2|0||E|N|N|N|P|N|||6175|N
120099|17963|OPTSTK|NESTLEIND|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|40|7515|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1270PE|0|0|2|0||E|N|N|N|P|N|||3775|N
120100|17963|OPTSTK|NESTLEIND|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|55|10210|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1290CE|0|0|2|0||E|N|N|N|P|N|||5130|N
120101|17963|OPTSTK|NESTLEIND|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|50|9375|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1290PE|0|0|2|0||E|N|N|N|P|N|||4710|N
120102|17963|OPTSTK|NESTLEIND|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1310CE|0|0|2|0||E|N|N|N|P|N|||4215|N
120103|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|12375|17330|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250CE|0|0|0|0||E|N|N|N|P|N|||14850|N
120104|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
120105|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11380|16335|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260CE|0|0|0|0||E|N|N|N|P|N|||13855|N
120106|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
120107|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10390|15335|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270CE|0|0|0|0||E|N|N|N|P|N|||12860|N
120108|17963|OPTSTK|NESTLEIND|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|60|11495|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1310PE|0|0|2|0||E|N|N|N|P|N|||5775|N
120109|17963|OPTSTK|NESTLEIND|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35|6820|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1330CE|0|0|2|0||E|N|N|N|P|N|||3425|N
120110|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270PE|0|0|0|0||E|N|N|N|P|N|||5|N
120111|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9400|14345|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280CE|0|0|0|0||E|N|N|N|P|N|||11870|N
120112|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280PE|0|0|0|0||E|N|N|N|P|N|||5|N
120113|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8415|13340|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290CE|0|0|0|0||E|N|N|N|P|N|||10875|N
120114|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290PE|0|0|0|0||E|N|N|N|P|N|||10|N
120115|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7440|12345|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300CE|0|0|0|0||E|N|N|N|P|N|||9890|N
120116|17963|OPTSTK|NESTLEIND|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1330PE|0|0|2|0||E|N|N|N|P|N|||6960|N
120117|17963|OPTSTK|NESTLEIND|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30|5475|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1350CE|0|0|2|0||E|N|N|N|P|N|||2750|N
120118|17963|OPTSTK|NESTLEIND|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|85|16450|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1350PE|0|0|2|0||E|N|N|N|P|N|||8265|N
120119|17963|OPTSTK|NESTLEIND|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1370CE|0|0|2|0||E|N|N|N|P|N|||2180|N
120120|17963|OPTSTK|NESTLEIND|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|100|19255|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1370PE|0|0|2|0||E|N|N|N|P|N|||9675|N
120121|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300PE|0|0|0|0||E|N|N|N|P|N|||15|N
120122|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3575|6250|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310CE|0|0|0|0||E|N|N|N|P|N|||4910|N
120123|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2597|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||674|N
120124|17963|OPTSTK|NESTLEIND|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1390CE|0|0|2|0||E|N|N|N|P|N|||1710|N
120125|17963|OPTSTK|NESTLEIND|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|115|22260|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1390PE|0|0|2|0||E|N|N|N|P|N|||11185|N
120126|17963|OPTSTK|NESTLEIND|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|2640|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1410CE|0|0|2|0||E|N|N|N|P|N|||1325|N
120127|17963|OPTSTK|NESTLEIND|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|130|25435|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1410PE|0|0|2|0||E|N|N|N|P|N|||12780|N
120128|17963|OPTSTK|NESTLEIND|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1430CE|0|0|2|0||E|N|N|N|P|N|||1015|N
120129|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2804|6790|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4797|N
120130|17963|OPTSTK|NESTLEIND|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|145|28760|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1430PE|0|0|2|0||E|N|N|N|P|N|||14450|N
120131|17963|OPTSTK|NESTLEIND|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1450CE|0|0|2|0||E|N|N|N|P|N|||770|N
120132|17963|OPTSTK|NESTLEIND|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|165|32200|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1450PE|0|0|2|0||E|N|N|N|P|N|||16180|N
120133|17963|OPTSTK|NESTLEIND|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1470CE|0|0|2|0||E|N|N|N|P|N|||575|N
120134|17963|OPTSTK|NESTLEIND|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|180|35760|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1470PE|0|0|2|0||E|N|N|N|P|N|||17970|N
120135|17963|OPTSTK|NESTLEIND|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1490CE|0|0|2|0||E|N|N|N|P|N|||430|N
120136|17963|OPTSTK|NESTLEIND|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|200|39395|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1490PE|0|0|2|0||E|N|N|N|P|N|||19795|N
120137|17963|OPTSTK|NESTLEIND|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1510CE|0|0|2|0||E|N|N|N|P|N|||315|N
120138|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|145|4890|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310PE|0|0|0|0||E|N|N|N|P|N|||1150|N
120139|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2985|5550|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320CE|0|0|0|0||E|N|N|N|P|N|||4265|N
120140|17963|OPTSTK|NESTLEIND|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|220|43105|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1510PE|0|0|2|0||E|N|N|N|P|N|||21660|N
120141|17963|OPTSTK|NESTLEIND|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1530CE|0|0|2|0||E|N|N|N|P|N|||230|N
120142|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||225|N
120143|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3977|8923|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||6450|N
120144|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|1857|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||437|N
120145|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4047|8041|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6044|N
120146|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|1373|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||323|N
120147|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4922|8918|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||6920|N
120148|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1|1007|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||237|N
120149|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5824|9822|0|0|0|1448638913|1453939200|1453991400|15|1|            |NATIONALUM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||7823|N
120150|13751|OPTSTK|NAUKRI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42685|58380|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||50530|N
120151|13751|OPTSTK|NAUKRI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120152|13751|OPTSTK|NAUKRI|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34740|50425|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||42580|N
120153|13751|OPTSTK|NAUKRI|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120154|17963|OPTSTK|NESTLEIND|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|240|46875|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1530PE|0|0|2|0||E|N|N|N|P|N|||23555|N
120155|17963|OPTSTK|NESTLEIND|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1550CE|0|0|2|0||E|N|N|N|P|N|||165|N
120156|17963|OPTSTK|NESTLEIND|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|255|50685|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1550PE|0|0|2|0||E|N|N|N|P|N|||25470|N
120157|17963|OPTSTK|NESTLEIND|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1570CE|0|0|2|0||E|N|N|N|P|N|||115|N
120158|17963|OPTSTK|NESTLEIND|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|275|54540|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1570PE|0|0|2|0||E|N|N|N|P|N|||27405|N
120159|17963|OPTSTK|NESTLEIND|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1590CE|0|0|2|0||E|N|N|N|P|N|||85|N
120160|17963|OPTSTK|NESTLEIND|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|295|58400|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1590PE|0|0|2|0||E|N|N|N|P|N|||29345|N
120161|17963|OPTSTK|NESTLEIND|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1610CE|0|0|2|0||E|N|N|N|P|N|||60|N
120162|17963|OPTSTK|NESTLEIND|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|315|62290|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1610PE|0|0|2|0||E|N|N|N|P|N|||31300|N
120163|17963|OPTSTK|NESTLEIND|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1630CE|0|0|2|0||E|N|N|N|P|N|||40|N
120164|17963|OPTSTK|NESTLEIND|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|335|66200|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1630PE|0|0|2|0||E|N|N|N|P|N|||33265|N
120165|17963|OPTSTK|NESTLEIND|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1660CE|0|0|2|0||E|N|N|N|P|N|||25|N
120166|17963|OPTSTK|NESTLEIND|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|365|72070|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1660PE|0|0|2|0||E|N|N|N|P|N|||36215|N
120167|17963|OPTSTK|NESTLEIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||10|N
120168|17963|OPTSTK|NESTLEIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|405|79920|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||40160|N
120169|17963|OPTSTK|NESTLEIND|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
120170|17963|OPTSTK|NESTLEIND|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|445|87790|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1740PE|0|0|2|0||E|N|N|N|P|N|||44115|N
120171|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320PE|0|0|0|0||E|N|N|N|P|N|||70|N
120172|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2460|4905|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330CE|0|0|0|0||E|N|N|N|P|N|||3680|N
120173|13751|OPTSTK|NAUKRI|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28805|44450|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||36625|N
120174|17963|OPTSTK|NESTLEIND|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
120175|13751|OPTSTK|NAUKRI|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||15|N
120176|17963|OPTSTK|NESTLEIND|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|485|95660|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1780PE|0|0|2|0||E|N|N|N|P|N|||48070|N
120177|17963|OPTSTK|NESTLEIND|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
120178|17963|OPTSTK|NESTLEIND|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|520|103530|0|0|0|1448638913|1453939200|1453991400|15|1|            |NESTLEIND26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||52025|N
120179|17963|OPTSTK|NESTLEIND|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|615|121590|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB680CE|0|0|2|0||E|N|N|N|C|N|||61100|N
120180|17963|OPTSTK|NESTLEIND|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB680PE|0|0|2|0||E|N|N|N|C|N|||5|N
120181|17963|OPTSTK|NESTLEIND|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|575|113750|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB720CE|0|0|2|0||E|N|N|N|C|N|||57160|N
120182|17963|OPTSTK|NESTLEIND|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB720PE|0|0|2|0||E|N|N|N|C|N|||5|N
120183|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|535|105910|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB760CE|0|0|2|0||E|N|N|N|C|N|||53220|N
120184|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB760PE|0|0|2|0||E|N|N|N|C|N|||5|N
120185|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|495|98070|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB800CE|0|0|2|0||E|N|N|N|C|N|||49280|N
120186|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB800PE|0|0|2|0||E|N|N|N|C|N|||5|N
120187|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|455|90230|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB840CE|0|0|2|0||E|N|N|N|C|N|||45340|N
120188|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB840PE|0|0|2|0||E|N|N|N|C|N|||5|N
120189|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|415|82390|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB880CE|0|0|2|0||E|N|N|N|C|N|||41400|N
120190|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB880PE|0|0|2|0||E|N|N|N|C|N|||5|N
120191|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|375|74555|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB920CE|0|0|2|0||E|N|N|N|C|N|||37465|N
120192|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB920PE|0|0|2|0||E|N|N|N|C|N|||5|N
120193|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|355|70645|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB940CE|0|0|2|0||E|N|N|N|C|N|||35500|N
120194|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB940PE|0|0|2|0||E|N|N|N|C|N|||10|N
120195|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|335|66745|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB960CE|0|0|2|0||E|N|N|N|C|N|||33540|N
120196|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB960PE|0|0|2|0||E|N|N|N|C|N|||20|N
120197|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|320|62845|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB980CE|0|0|2|0||E|N|N|N|C|N|||31580|N
120198|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB980PE|0|0|2|0||E|N|N|N|C|N|||35|N
120199|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|300|58975|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000CE|0|0|2|0||E|N|N|N|C|N|||29635|N
120200|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000PE|0|0|2|0||E|N|N|N|C|N|||55|N
120201|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|280|55125|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020CE|0|0|2|0||E|N|N|N|C|N|||27700|N
120202|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020PE|0|0|2|0||E|N|N|N|C|N|||90|N
120203|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|260|51305|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040CE|0|0|2|0||E|N|N|N|C|N|||25780|N
120204|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040PE|0|0|2|0||E|N|N|N|C|N|||140|N
120205|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|240|47525|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060CE|0|0|2|0||E|N|N|N|C|N|||23880|N
120206|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060PE|0|0|2|0||E|N|N|N|C|N|||215|N
120207|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|220|43810|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080CE|0|0|2|0||E|N|N|N|C|N|||22015|N
120208|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080PE|0|0|2|0||E|N|N|N|C|N|||315|N
120209|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|205|40180|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100CE|0|0|2|0||E|N|N|N|C|N|||20190|N
120210|13751|OPTSTK|NAUKRI|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24895|40450|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||32670|N
120211|13751|OPTSTK|NAUKRI|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||35|N
120212|13751|OPTSTK|NAUKRI|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21060|36455|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||28755|N
120213|13751|OPTSTK|NAUKRI|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||95|N
120214|13751|OPTSTK|NAUKRI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17375|32440|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||24905|N
120215|13751|OPTSTK|NAUKRI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||220|N
120216|13751|OPTSTK|NAUKRI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13900|28445|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||21170|N
120217|13751|OPTSTK|NAUKRI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||465|N
120218|13751|OPTSTK|NAUKRI|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14170|32315|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||23240|N
120219|13751|OPTSTK|NAUKRI|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||320|N
120220|13751|OPTSTK|NAUKRI|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9120|23640|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||16380|N
120221|13751|OPTSTK|NAUKRI|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||710|N
120222|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100PE|0|0|2|0||E|N|N|N|C|N|||460|N
120223|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|185|36630|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120CE|0|0|2|0||E|N|N|N|C|N|||18405|N
120224|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120PE|0|0|2|0||E|N|N|N|C|N|||645|N
120225|13751|OPTSTK|NAUKRI|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6020|18135|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12075|N
120226|13751|OPTSTK|NAUKRI|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||1315|N
120227|13751|OPTSTK|NAUKRI|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2490|12600|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||7545|N
120228|13751|OPTSTK|NAUKRI|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|5360|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2565|N
120229|13751|OPTSTK|NAUKRI|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|820|9390|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5105|N
120230|13751|OPTSTK|NAUKRI|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|520|7660|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||4090|N
120231|13751|OPTSTK|NAUKRI|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6815|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||3305|N
120232|13751|OPTSTK|NAUKRI|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2490|8260|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5375|N
120233|13751|OPTSTK|NAUKRI|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4890|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2110|N
120234|13751|OPTSTK|NAUKRI|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3925|14075|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||9000|N
120235|13751|OPTSTK|NAUKRI|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1305|N
120236|13751|OPTSTK|NAUKRI|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6735|18175|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||12455|N
120237|13751|OPTSTK|NAUKRI|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||830|N
120238|13751|OPTSTK|NAUKRI|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8600|21140|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||14870|N
120239|13751|OPTSTK|NAUKRI|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1025|N
120240|13751|OPTSTK|NAUKRI|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13395|26790|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||20090|N
120241|13751|OPTSTK|NAUKRI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||655|N
120242|13751|OPTSTK|NAUKRI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16650|30745|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||23695|N
120243|13751|OPTSTK|NAUKRI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||405|N
120244|13751|OPTSTK|NAUKRI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20115|34730|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||27420|N
120245|13751|OPTSTK|NAUKRI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||245|N
120246|13751|OPTSTK|NAUKRI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23745|38740|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||31240|N
120247|13751|OPTSTK|NAUKRI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||145|N
120248|13751|OPTSTK|NAUKRI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27490|42745|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||35115|N
120249|13751|OPTSTK|NAUKRI|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||85|N
120250|13751|OPTSTK|NAUKRI|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31315|46750|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||39030|N
120251|13751|OPTSTK|NAUKRI|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||75|N
120252|13751|OPTSTK|NAUKRI|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35115|50645|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||42880|N
120253|13751|OPTSTK|NAUKRI|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||40|N
120254|13751|OPTSTK|NAUKRI|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37160|52745|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||44950|N
120255|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|170|33205|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140CE|0|0|2|0||E|N|N|N|C|N|||16685|N
120256|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140PE|0|0|2|0||E|N|N|N|C|N|||895|N
120257|13751|OPTSTK|NAUKRI|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
120258|13751|OPTSTK|NAUKRI|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45040|60715|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||52875|N
120259|13751|OPTSTK|NAUKRI|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
120260|13751|OPTSTK|NAUKRI|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52970|68675|0|0|0|1448638913|1451520000|1451572200|15|1|            |NAUKRI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||60820|N
120261|13751|OPTSTK|NAUKRI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|62875|78575|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||70725|N
120262|13751|OPTSTK|NAUKRI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120263|13751|OPTSTK|NAUKRI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|54960|70665|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||62810|N
120264|13751|OPTSTK|NAUKRI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
120265|13751|OPTSTK|NAUKRI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|47035|62730|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||54880|N
120266|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|150|29900|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160CE|0|0|2|0||E|N|N|N|C|N|||15025|N
120267|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160PE|0|0|2|0||E|N|N|N|C|N|||1205|N
120269|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330PE|0|0|0|0||E|N|N|N|P|N|||45|N
120270|13751|OPTSTK|NAUKRI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120271|13751|OPTSTK|NAUKRI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|39145|54810|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||46975|N
120288|13751|OPTSTK|NAUKRI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||15|N
120289|13751|OPTSTK|NAUKRI|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31380|46885|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||39130|N
120290|13751|OPTSTK|NAUKRI|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||80|N
120291|13751|OPTSTK|NAUKRI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23930|38995|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||31460|N
120292|13751|OPTSTK|NAUKRI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||330|N
120293|13751|OPTSTK|NAUKRI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20435|35095|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||27765|N
120300|13751|OPTSTK|NAUKRI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||595|N
120301|13751|OPTSTK|NAUKRI|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20975|38200|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||29585|N
120302|13751|OPTSTK|NAUKRI|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|3825|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||1320|N
120303|13751|OPTSTK|NAUKRI|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14160|27555|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||20855|N
120304|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1995|4310|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340CE|0|0|0|0||E|N|N|N|P|N|||3150|N
120305|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340PE|0|0|0|0||E|N|N|N|P|N|||90|N
120306|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3455|8180|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350CE|0|0|0|0||E|N|N|N|P|N|||5815|N
120307|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|135|26760|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180CE|0|0|2|0||E|N|N|N|C|N|||13445|N
120308|13751|OPTSTK|NAUKRI|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1600|N
120309|13751|OPTSTK|NAUKRI|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14960|31285|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||23120|N
120310|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20|3175|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180PE|0|0|2|0||E|N|N|N|C|N|||1595|N
120311|13751|OPTSTK|NAUKRI|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|560|4925|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2740|N
120312|13751|OPTSTK|NAUKRI|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12365|28025|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||20195|N
120313|13751|OPTSTK|NAUKRI|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1625|5880|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3750|N
120314|13751|OPTSTK|NAUKRI|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10075|24900|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17485|N
120315|13751|OPTSTK|NAUKRI|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|710|5890|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3300|N
120316|13751|OPTSTK|NAUKRI|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8090|21955|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||15020|N
120317|13751|OPTSTK|NAUKRI|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2925|8185|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5555|N
120318|13751|OPTSTK|NAUKRI|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6385|19210|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||12795|N
120319|13751|OPTSTK|NAUKRI|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4635|11710|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||8170|N
120320|13751|OPTSTK|NAUKRI|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4960|16675|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||10815|N
120321|13751|OPTSTK|NAUKRI|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6130|14135|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10130|N
120322|13751|OPTSTK|NAUKRI|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3780|14360|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||9070|N
120323|13751|OPTSTK|NAUKRI|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7880|16775|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||12325|N
120324|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|120|23785|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200CE|0|0|2|0||E|N|N|N|C|N|||11950|N
120325|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4120|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200PE|0|0|2|0||E|N|N|N|C|N|||2070|N
120326|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|105|20975|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220CE|0|0|2|0||E|N|N|N|C|N|||10540|N
120327|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220PE|0|0|2|0||E|N|N|N|C|N|||2625|N
120328|13751|OPTSTK|NAUKRI|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2835|12270|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7550|N
120329|13751|OPTSTK|NAUKRI|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9880|19600|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||14740|N
120330|13751|OPTSTK|NAUKRI|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|840|4165|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2500|N
120331|13751|OPTSTK|NAUKRI|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12140|22600|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||17370|N
120332|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|95|18370|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240CE|0|0|2|0||E|N|N|N|C|N|||9230|N
120333|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35|6550|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240PE|0|0|2|0||E|N|N|N|C|N|||3290|N
120334|13751|OPTSTK|NAUKRI|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|285|4110|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2195|N
120335|13751|OPTSTK|NAUKRI|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16310|28735|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||22520|N
120336|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|80|15980|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260CE|0|0|2|0||E|N|N|N|C|N|||8030|N
120337|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350PE|0|0|0|0||E|N|N|N|P|N|||130|N
120344|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|45|8070|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260PE|0|0|2|0||E|N|N|N|C|N|||4055|N
120345|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280CE|0|0|2|0||E|N|N|N|C|N|||6930|N
120358|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2360|6390|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360CE|0|0|0|0||E|N|N|N|P|N|||4375|N
120359|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|50|9805|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280PE|0|0|2|0||E|N|N|N|C|N|||4925|N
120362|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|60|11815|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300CE|0|0|2|0||E|N|N|N|C|N|||5935|N
120363|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|60|11755|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300PE|0|0|2|0||E|N|N|N|C|N|||5905|N
120366|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|50|10040|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320CE|0|0|2|0||E|N|N|N|C|N|||5045|N
120367|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|70|13900|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320PE|0|0|2|0||E|N|N|N|C|N|||6985|N
120381|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|45|8470|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340CE|0|0|2|0||E|N|N|N|C|N|||4255|N
120382|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|85|16250|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340PE|0|0|2|0||E|N|N|N|C|N|||8165|N
120383|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|40|7095|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360CE|0|0|2|0||E|N|N|N|C|N|||3565|N
120384|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|95|18790|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360PE|0|0|2|0||E|N|N|N|C|N|||9440|N
120385|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30|5890|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380CE|0|0|2|0||E|N|N|N|C|N|||2960|N
120386|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|110|21515|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380PE|0|0|2|0||E|N|N|N|C|N|||10810|N
120387|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4880|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400CE|0|0|2|0||E|N|N|N|C|N|||2450|N
120388|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360PE|0|0|0|0||E|N|N|N|P|N|||200|N
120389|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370CE|0|0|0|0||E|N|N|N|P|N|||3500|N
120390|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370PE|0|0|0|0||E|N|N|N|P|N|||325|N
120391|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|125|24410|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400PE|0|0|2|0||E|N|N|N|C|N|||12265|N
120392|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20|3990|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420CE|0|0|2|0||E|N|N|N|C|N|||2005|N
120393|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380CE|0|0|0|0||E|N|N|N|P|N|||2510|N
120394|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380PE|0|0|0|0||E|N|N|N|P|N|||530|N
120395|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|140|27445|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420PE|0|0|2|0||E|N|N|N|C|N|||13790|N
120396|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440CE|0|0|2|0||E|N|N|N|C|N|||1630|N
120397|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|155|30620|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440PE|0|0|2|0||E|N|N|N|C|N|||15385|N
120398|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|2620|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460CE|0|0|2|0||E|N|N|N|C|N|||1315|N
120399|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|170|33910|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460PE|0|0|2|0||E|N|N|N|C|N|||17040|N
120400|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480CE|0|0|2|0||E|N|N|N|C|N|||1055|N
120401|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|190|37315|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480PE|0|0|2|0||E|N|N|N|C|N|||18750|N
120402|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500CE|0|0|2|0||E|N|N|N|C|N|||840|N
120403|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390CE|0|0|0|0||E|N|N|N|P|N|||1840|N
120404|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390PE|0|0|0|0||E|N|N|N|P|N|||820|N
120405|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|205|40805|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500PE|0|0|2|0||E|N|N|N|C|N|||20505|N
120406|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520CE|0|0|2|0||E|N|N|N|C|N|||665|N
120407|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|225|44380|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520PE|0|0|2|0||E|N|N|N|C|N|||22300|N
120408|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540CE|0|0|2|0||E|N|N|N|C|N|||520|N
120409|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|245|48020|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540PE|0|0|2|0||E|N|N|N|C|N|||24130|N
120410|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560CE|0|0|2|0||E|N|N|N|C|N|||410|N
120411|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|260|51710|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560PE|0|0|2|0||E|N|N|N|C|N|||25985|N
120412|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580CE|0|0|2|0||E|N|N|N|C|N|||315|N
120413|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|280|55445|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580PE|0|0|2|0||E|N|N|N|C|N|||27860|N
120414|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400CE|0|0|0|0||E|N|N|N|P|N|||1265|N
120415|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400PE|0|0|0|0||E|N|N|N|P|N|||1225|N
120416|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410CE|0|0|0|0||E|N|N|N|P|N|||820|N
120417|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410PE|0|0|0|0||E|N|N|N|P|N|||1770|N
120418|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420CE|0|0|0|0||E|N|N|N|P|N|||500|N
120419|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420PE|0|0|0|0||E|N|N|N|P|N|||2440|N
120420|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430CE|0|0|0|0||E|N|N|N|P|N|||300|N
120421|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430PE|0|0|0|0||E|N|N|N|P|N|||3175|N
120422|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440CE|0|0|0|0||E|N|N|N|P|N|||185|N
120423|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5475|13570|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440PE|0|0|0|0||E|N|N|N|P|N|||9520|N
120424|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450CE|0|0|0|0||E|N|N|N|P|N|||115|N
120425|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2680|5745|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450PE|0|0|0|0||E|N|N|N|P|N|||4210|N
120426|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600CE|0|0|2|0||E|N|N|N|C|N|||245|N
120427|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460CE|0|0|0|0||E|N|N|N|P|N|||70|N
120428|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|300|59225|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600PE|0|0|2|0||E|N|N|N|C|N|||29760|N
120429|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3470|6910|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460PE|0|0|0|0||E|N|N|N|P|N|||5190|N
120430|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480CE|0|0|0|0||E|N|N|N|P|N|||160|N
120431|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5910|10455|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480PE|0|0|0|0||E|N|N|N|P|N|||8180|N
120432|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500CE|0|0|0|0||E|N|N|N|P|N|||75|N
120433|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7710|12450|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500PE|0|0|0|0||E|N|N|N|P|N|||10080|N
120434|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520CE|0|0|0|0||E|N|N|N|P|N|||35|N
120435|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9605|14460|0|0|0|1448638913|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520PE|0|0|0|0||E|N|N|N|P|N|||12030|N
120436|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620CE|0|0|2|0||E|N|N|N|C|N|||185|N
120437|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|320|63025|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620PE|0|0|2|0||E|N|N|N|C|N|||31670|N
120442|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640CE|0|0|2|0||E|N|N|N|C|N|||145|N
120443|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|340|66865|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640PE|0|0|2|0||E|N|N|N|C|N|||33600|N
120444|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680CE|0|0|2|0||E|N|N|N|C|N|||80|N
120445|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|375|74575|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680PE|0|0|2|0||E|N|N|N|C|N|||37475|N
120451|13751|OPTSTK|NAUKRI|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15|9030|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||4175|N
120452|13751|OPTSTK|NAUKRI|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17325|29060|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||23190|N
120455|13751|OPTSTK|NAUKRI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1195|N
120456|13751|OPTSTK|NAUKRI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22605|36280|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||29440|N
120457|13751|OPTSTK|NAUKRI|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||870|N
120458|13751|OPTSTK|NAUKRI|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26000|40145|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||33070|N
120459|13751|OPTSTK|NAUKRI|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||625|N
120461|13751|OPTSTK|NAUKRI|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29525|44050|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||36785|N
120462|13751|OPTSTK|NAUKRI|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||445|N
120463|13751|OPTSTK|NAUKRI|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33150|47980|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||40565|N
120464|13751|OPTSTK|NAUKRI|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||220|N
120465|13751|OPTSTK|NAUKRI|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40640|55870|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||48255|N
120466|13751|OPTSTK|NAUKRI|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||105|N
120467|13751|OPTSTK|NAUKRI|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48325|63785|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||56055|N
120468|13751|OPTSTK|NAUKRI|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||55|N
120469|13751|OPTSTK|NAUKRI|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|56095|71680|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||63885|N
120470|13751|OPTSTK|NAUKRI|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
120471|13751|OPTSTK|NAUKRI|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|63955|79600|0|0|0|1448638913|1453939200|1453991400|15|1|            |NAUKRI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||71775|N
120472|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720CE|0|0|2|0||E|N|N|N|C|N|||45|N
120473|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|415|82350|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720PE|0|0|2|0||E|N|N|N|C|N|||41380|N
120474|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760CE|0|0|2|0||E|N|N|N|C|N|||25|N
120475|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|455|90150|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760PE|0|0|2|0||E|N|N|N|C|N|||45300|N
120476|31415|OPTSTK|NBCC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2303|6301|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||4302|N
120484|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800CE|0|0|2|0||E|N|N|N|C|N|||15|N
120485|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|495|97970|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800PE|0|0|2|0||E|N|N|N|C|N|||49230|N
120486|31415|OPTSTK|NBCC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
120487|31415|OPTSTK|NBCC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1908|5904|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||3906|N
120488|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840CE|0|0|2|0||E|N|N|N|C|N|||10|N
120489|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|535|105790|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840PE|0|0|2|0||E|N|N|N|C|N|||53160|N
120490|17963|OPTSTK|NESTLEIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1880CE|0|0|2|0||E|N|N|N|C|N|||5|N
120491|17963|OPTSTK|NESTLEIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|575|113630|0|0|0|1448638913|1456358400|1456410600|15|1|            |NESTLEIND26FEB1880PE|0|0|2|0||E|N|N|N|C|N|||57100|N
120492|17400|OPTSTK|NHPC|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|43|8597|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN36CE|0|2|0|0||E|N|N|N|P|N|||4320|N
120493|17400|OPTSTK|NHPC|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
120494|17400|OPTSTK|NHPC|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|41|8203|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN38CE|0|2|0|0||E|N|N|N|P|N|||4122|N
120495|17400|OPTSTK|NHPC|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN38PE|0|2|0|0||E|N|N|N|P|N|||1|N
120496|17400|OPTSTK|NHPC|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|39|7809|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN40CE|0|2|0|0||E|N|N|N|P|N|||3924|N
120497|17400|OPTSTK|NHPC|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
120498|17400|OPTSTK|NHPC|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|37|7415|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN42CE|0|2|0|0||E|N|N|N|P|N|||3726|N
120499|17400|OPTSTK|NHPC|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN42PE|0|2|0|0||E|N|N|N|P|N|||1|N
120500|17400|OPTSTK|NHPC|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|33|6627|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN46CE|0|2|0|0||E|N|N|N|P|N|||3330|N
120501|17400|OPTSTK|NHPC|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN46PE|0|2|0|0||E|N|N|N|P|N|||1|N
120502|17400|OPTSTK|NHPC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|29|5841|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||2935|N
120503|17400|OPTSTK|NHPC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
120504|17400|OPTSTK|NHPC|XX||1453991400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|26|5252|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN53CE|0|2|0|0||E|N|N|N|P|N|||2639|N
120505|17400|OPTSTK|NHPC|XX||1453991400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN53PE|0|2|0|0||E|N|N|N|P|N|||1|N
120506|17400|OPTSTK|NHPC|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|24|4862|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN55CE|0|2|0|0||E|N|N|N|P|N|||2443|N
120507|17400|OPTSTK|NHPC|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN55PE|0|2|0|0||E|N|N|N|P|N|||3|N
120508|17400|OPTSTK|NHPC|XX||1453991400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|22|4472|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN57CE|0|2|0|0||E|N|N|N|P|N|||2247|N
120509|17400|OPTSTK|NHPC|XX||1453991400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN57PE|0|2|0|0||E|N|N|N|P|N|||6|N
120510|17400|OPTSTK|NHPC|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|21|4089|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN59CE|0|2|0|0||E|N|N|N|P|N|||2055|N
120511|17400|OPTSTK|NHPC|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN59PE|0|2|0|0||E|N|N|N|P|N|||11|N
120512|31415|OPTSTK|NBCC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||2|N
120513|17400|OPTSTK|NHPC|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|19|3711|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN61CE|0|2|0|0||E|N|N|N|P|N|||1865|N
120514|17400|OPTSTK|NHPC|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN61PE|0|2|0|0||E|N|N|N|P|N|||19|N
120515|31415|OPTSTK|NBCC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1513|5509|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||3511|N
120516|31415|OPTSTK|NBCC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||5|N
120521|17400|OPTSTK|NHPC|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|17|3341|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN63CE|0|2|0|0||E|N|N|N|P|N|||1679|N
120523|17400|OPTSTK|NHPC|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|62|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN63PE|0|2|0|0||E|N|N|N|P|N|||31|N
120524|17400|OPTSTK|NHPC|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|15|2985|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1500|N
120528|17400|OPTSTK|NHPC|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|100|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN65PE|0|2|0|0||E|N|N|N|P|N|||50|N
120529|17400|OPTSTK|NHPC|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|13|2641|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1327|N
120534|17400|OPTSTK|NHPC|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|149|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN67PE|0|2|0|0||E|N|N|N|P|N|||75|N
120543|31415|OPTSTK|NBCC|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1027|5021|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||3024|N
120544|31415|OPTSTK|NBCC|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||15|N
120545|31415|OPTSTK|NBCC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|836|4828|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||2832|N
120546|31415|OPTSTK|NBCC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|94|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||22|N
120547|31415|OPTSTK|NBCC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|648|4638|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||2643|N
120548|31415|OPTSTK|NBCC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|136|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||32|N
120549|31415|OPTSTK|NBCC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|465|4451|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||2458|N
120550|31415|OPTSTK|NBCC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|191|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||45|N
120551|31415|OPTSTK|NBCC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|284|4268|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||2276|N
120552|31415|OPTSTK|NBCC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|264|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||62|N
120553|31415|OPTSTK|NBCC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|109|4089|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2099|N
120554|17400|OPTSTK|NHPC|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|12|2316|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1164|N
120555|17400|OPTSTK|NHPC|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|219|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN69PE|0|2|0|0||E|N|N|N|P|N|||110|N
120556|17400|OPTSTK|NHPC|XX||1453991400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|10|2012|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN71CE|0|2|0|0||E|N|N|N|P|N|||1011|N
120557|17400|OPTSTK|NHPC|XX||1453991400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|308|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN71PE|0|2|0|0||E|N|N|N|P|N|||155|N
120558|17400|OPTSTK|NHPC|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|9|1729|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN73CE|0|2|0|0||E|N|N|N|P|N|||869|N
120559|17400|OPTSTK|NHPC|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|418|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN73PE|0|2|0|0||E|N|N|N|P|N|||210|N
120560|17400|OPTSTK|NHPC|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|7|1471|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||739|N
120561|17400|OPTSTK|NHPC|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|3|555|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||279|N
120562|17400|OPTSTK|NHPC|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|6|1240|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||623|N
120563|17400|OPTSTK|NHPC|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|4|716|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||360|N
120564|17400|OPTSTK|NHPC|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|5|1033|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||519|N
120565|17400|OPTSTK|NHPC|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||455|N
120566|17400|OPTSTK|NHPC|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|4|854|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||429|N
120568|17400|OPTSTK|NHPC|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|6|1118|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||562|N
120569|17400|OPTSTK|NHPC|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|4|697|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||350|N
120570|17400|OPTSTK|NHPC|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|7|1355|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||681|N
120572|17400|OPTSTK|NHPC|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|3|563|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||283|N
120573|17400|OPTSTK|NHPC|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|8|1616|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||812|N
120574|17400|OPTSTK|NHPC|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|452|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||227|N
120575|17400|OPTSTK|NHPC|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|10|1898|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||954|N
120576|17400|OPTSTK|NHPC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|360|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||181|N
120577|17400|OPTSTK|NHPC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|11|2201|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||1106|N
120578|17400|OPTSTK|NHPC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|283|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||142|N
120579|17400|OPTSTK|NHPC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|13|2517|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1265|N
120580|17400|OPTSTK|NHPC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|221|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||111|N
120583|17400|OPTSTK|NHPC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|14|2850|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1432|N
120585|31415|OPTSTK|NBCC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|357|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||84|N
120586|31415|OPTSTK|NBCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3914|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||1927|N
120589|31415|OPTSTK|NBCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|472|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||111|N
120590|31415|OPTSTK|NBCC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3746|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||1762|N
120591|31415|OPTSTK|NBCC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|612|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||144|N
120592|31415|OPTSTK|NBCC|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3666|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||1640|N
120593|31415|OPTSTK|NBCC|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|166|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||39|N
120594|31415|OPTSTK|NBCC|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3566|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1510|N
120595|31415|OPTSTK|NBCC|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|2019|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||475|N
120596|31415|OPTSTK|NBCC|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3485|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1390|N
120597|31415|OPTSTK|NBCC|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|2338|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||550|N
120598|31415|OPTSTK|NBCC|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2996|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||996|N
120599|31415|OPTSTK|NBCC|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||157|N
120600|31415|OPTSTK|NBCC|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3154|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1098|N
120601|31415|OPTSTK|NBCC|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||183|N
120602|31415|OPTSTK|NBCC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2884|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||930|N
120603|31415|OPTSTK|NBCC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2267|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||267|N
120604|31415|OPTSTK|NBCC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2879|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||855|N
120605|31415|OPTSTK|NBCC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2356|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||356|N
120606|31415|OPTSTK|NBCC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2482|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||482|N
120607|31415|OPTSTK|NBCC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||454|N
120621|31415|OPTSTK|NBCC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2386|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||386|N
120622|31415|OPTSTK|NBCC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||550|N
120623|31415|OPTSTK|NBCC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2309|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||309|N
120624|31415|OPTSTK|NBCC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2648|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||648|N
120625|31415|OPTSTK|NBCC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2310|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||310|N
120626|31415|OPTSTK|NBCC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3995|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||1390|N
120627|31415|OPTSTK|NBCC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2486|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||585|N
120628|31415|OPTSTK|NBCC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4069|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||1525|N
120629|31415|OPTSTK|NBCC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|944|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||222|N
120630|31415|OPTSTK|NBCC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4152|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||1665|N
120631|31415|OPTSTK|NBCC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||118|N
120634|31415|OPTSTK|NBCC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3230|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1230|N
120635|31415|OPTSTK|NBCC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||124|N
120636|31415|OPTSTK|NBCC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4341|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1955|N
120637|31415|OPTSTK|NBCC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|1594|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||375|N
120638|31415|OPTSTK|NBCC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4458|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||2110|N
120639|31415|OPTSTK|NBCC|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|799|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||188|N
120640|31415|OPTSTK|NBCC|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3940|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1950|N
120641|31415|OPTSTK|NBCC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|672|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||158|N
120645|31415|OPTSTK|NBCC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|128|4112|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||2120|N
120646|31415|OPTSTK|NBCC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|565|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||133|N
120647|31415|OPTSTK|NBCC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|300|4286|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||2293|N
120648|31415|OPTSTK|NBCC|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|472|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||111|N
120649|31415|OPTSTK|NBCC|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|476|4464|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||2470|N
120650|31415|OPTSTK|NBCC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|391|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||92|N
120651|31415|OPTSTK|NBCC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|655|4645|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||2650|N
120652|31415|OPTSTK|NBCC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|327|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||77|N
120653|31415|OPTSTK|NBCC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|837|4831|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||2834|N
120654|31415|OPTSTK|NBCC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|272|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||64|N
120656|31415|OPTSTK|NBCC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1021|5017|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||3019|N
120657|31415|OPTSTK|NBCC|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|200|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||47|N
120658|31415|OPTSTK|NBCC|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1302|5300|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||3301|N
120659|31415|OPTSTK|NBCC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|136|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||32|N
120660|31415|OPTSTK|NBCC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1683|5683|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||3683|N
120661|31415|OPTSTK|NBCC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||21|N
120662|31415|OPTSTK|NBCC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||4070|N
120663|31415|OPTSTK|NBCC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||14|N
120664|31415|OPTSTK|NBCC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2460|6462|0|0|0|1448638913|1451520000|1451572200|15|1|            |NBCC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||4461|N
120665|17400|OPTSTK|NHPC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|171|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||86|N
120666|17400|OPTSTK|NHPC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|16|3192|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1604|N
120667|31415|OPTSTK|NBCC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2538|6536|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||4537|N
120668|31415|OPTSTK|NBCC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||5|N
120669|31415|OPTSTK|NBCC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2149|6145|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4147|N
120670|31415|OPTSTK|NBCC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||11|N
120671|31415|OPTSTK|NBCC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1765|5761|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||3763|N
120672|31415|OPTSTK|NBCC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|94|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||22|N
120673|31415|OPTSTK|NBCC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1389|5383|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||3386|N
120674|31415|OPTSTK|NBCC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||41|N
120675|17400|OPTSTK|NHPC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|131|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||66|N
120676|17400|OPTSTK|NHPC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|18|3546|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1782|N
120677|31415|OPTSTK|NBCC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1025|5017|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3021|N
120678|31415|OPTSTK|NBCC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|306|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||72|N
120679|31415|OPTSTK|NBCC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|849|4837|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||2843|N
120680|31415|OPTSTK|NBCC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|391|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||92|N
120681|31415|OPTSTK|NBCC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|676|4664|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||2670|N
120682|31415|OPTSTK|NBCC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|497|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||117|N
120683|31415|OPTSTK|NBCC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|509|4493|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||2501|N
120684|31415|OPTSTK|NBCC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|621|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||146|N
120685|31415|OPTSTK|NBCC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|341|4259|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||2300|N
120686|31415|OPTSTK|NBCC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|1403|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||330|N
120687|31415|OPTSTK|NBCC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|189|4169|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2179|N
120688|31415|OPTSTK|NBCC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|935|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||220|N
120689|31415|OPTSTK|NBCC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|39|4001|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2020|N
120690|31415|OPTSTK|NBCC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|1891|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||445|N
120691|31415|OPTSTK|NBCC|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3887|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||1890|N
120692|31415|OPTSTK|NBCC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|2168|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||510|N
120693|31415|OPTSTK|NBCC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3778|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||1765|N
120694|31415|OPTSTK|NBCC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2|2465|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||580|N
120695|31415|OPTSTK|NBCC|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3676|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1645|N
120696|31415|OPTSTK|NBCC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2805|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||660|N
120697|31415|OPTSTK|NBCC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3578|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1530|N
120698|31415|OPTSTK|NBCC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3166|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||745|N
120699|31415|OPTSTK|NBCC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3499|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1425|N
120700|31415|OPTSTK|NBCC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|956|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||225|N
120701|31415|OPTSTK|NBCC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3414|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1320|N
120702|31415|OPTSTK|NBCC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|974|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||248|N
120703|31415|OPTSTK|NBCC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3237|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1185|N
120704|31415|OPTSTK|NBCC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|1253|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||350|N
120705|31415|OPTSTK|NBCC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3287|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1135|N
120706|31415|OPTSTK|NBCC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3735|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1135|N
120707|31415|OPTSTK|NBCC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||700|N
120708|31415|OPTSTK|NBCC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3791|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1245|N
120709|31415|OPTSTK|NBCC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||665|N
120710|31415|OPTSTK|NBCC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3858|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1360|N
120711|31415|OPTSTK|NBCC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||633|N
120712|31415|OPTSTK|NBCC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3934|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1480|N
120713|31415|OPTSTK|NBCC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2293|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||607|N
120714|31415|OPTSTK|NBCC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4031|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1610|N
120715|31415|OPTSTK|NBCC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3075|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||755|N
120716|31415|OPTSTK|NBCC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4127|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1740|N
120717|31415|OPTSTK|NBCC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2954|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||695|N
120718|31415|OPTSTK|NBCC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4229|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1875|N
120719|31415|OPTSTK|NBCC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2699|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||635|N
120720|31415|OPTSTK|NBCC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4342|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||2015|N
120721|31415|OPTSTK|NBCC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|884|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||208|N
120724|31415|OPTSTK|NBCC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|4461|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||2160|N
120725|31415|OPTSTK|NBCC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|1046|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||246|N
120726|31415|OPTSTK|NBCC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|31|4589|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||2310|N
120727|31415|OPTSTK|NBCC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|893|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||210|N
120728|31415|OPTSTK|NBCC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|203|4717|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||2460|N
120729|31415|OPTSTK|NBCC|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|1411|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||332|N
120730|31415|OPTSTK|NBCC|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|337|4323|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||2330|N
120731|31415|OPTSTK|NBCC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|1743|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||410|N
120732|31415|OPTSTK|NBCC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|554|4996|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||2775|N
120733|31415|OPTSTK|NBCC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|1118|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||263|N
120734|31415|OPTSTK|NBCC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|662|4652|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||2657|N
120735|31415|OPTSTK|NBCC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|990|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||233|N
120736|31415|OPTSTK|NBCC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|829|4823|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2826|N
120737|31415|OPTSTK|NBCC|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|778|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||183|N
120741|31415|OPTSTK|NBCC|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1175|5169|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||3172|N
120742|31415|OPTSTK|NBCC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|608|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||143|N
120743|31415|OPTSTK|NBCC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1529|5525|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||3527|N
120744|31415|OPTSTK|NBCC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|472|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||111|N
120748|31415|OPTSTK|NBCC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1892|5890|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3891|N
120749|31415|OPTSTK|NBCC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|366|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||86|N
120750|31415|OPTSTK|NBCC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2262|6262|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||4262|N
120756|17400|OPTSTK|NHPC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|100|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||50|N
120757|17400|OPTSTK|NHPC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1965|N
120758|17400|OPTSTK|NHPC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||38|N
120759|17400|OPTSTK|NHPC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|22|4279|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||2150|N
120760|31415|OPTSTK|NBCC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|281|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||66|N
120761|31415|OPTSTK|NBCC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2638|6638|0|0|0|1448638913|1453939200|1453991400|15|1|            |NBCC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||4638|N
120762|2319|OPTSTK|NCC|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3142|7138|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5140|N
120763|2319|OPTSTK|NCC|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||5|N
120764|2319|OPTSTK|NCC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2169|6161|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4165|N
120765|2319|OPTSTK|NCC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||24|N
120766|17400|OPTSTK|NHPC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|58|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||29|N
120767|17400|OPTSTK|NHPC|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|23|4655|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||2339|N
120768|2319|OPTSTK|NCC|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1019|4997|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3008|N
120769|2319|OPTSTK|NCC|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|468|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
120770|17400|OPTSTK|NHPC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|42|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||21|N
120771|17400|OPTSTK|NHPC|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|25|5033|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||2529|N
120772|17400|OPTSTK|NHPC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||5|N
120773|17400|OPTSTK|NHPC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|34|6774|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||3404|N
120774|17400|OPTSTK|NHPC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3|N
120775|17400|OPTSTK|NHPC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|38|7556|0|0|0|1448638913|1453939200|1453991400|15|1|            |NHPC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||3797|N
120776|17400|OPTSTK|NHPC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|35|7063|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB44CE|0|2|0|0||E|N|N|N|C|N|||3549|N
120777|17400|OPTSTK|NHPC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB44PE|0|2|0|0||E|N|N|N|C|N|||1|N
120779|2319|OPTSTK|NCC|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1395|10665|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||6030|N
120780|2319|OPTSTK|NCC|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
120781|2319|OPTSTK|NCC|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|522|10618|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||5570|N
120782|17400|OPTSTK|NHPC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|32|6280|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB48CE|0|2|0|0||E|N|N|N|C|N|||3156|N
120783|17400|OPTSTK|NHPC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB48PE|0|2|0|0||E|N|N|N|C|N|||1|N
120784|17400|OPTSTK|NHPC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|28|5502|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB52CE|0|2|0|0||E|N|N|N|C|N|||2765|N
120785|17400|OPTSTK|NHPC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB52PE|0|2|0|0||E|N|N|N|C|N|||4|N
120786|17400|OPTSTK|NHPC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|26|5116|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB54CE|0|2|0|0||E|N|N|N|C|N|||2571|N
120787|17400|OPTSTK|NHPC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|16|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB54PE|0|2|0|0||E|N|N|N|C|N|||8|N
120788|17400|OPTSTK|NHPC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|24|4736|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB56CE|0|2|0|0||E|N|N|N|C|N|||2380|N
120789|17400|OPTSTK|NHPC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|26|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB56PE|0|2|0|0||E|N|N|N|C|N|||13|N
120790|17400|OPTSTK|NHPC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|22|4360|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB58CE|0|2|0|0||E|N|N|N|C|N|||2191|N
120791|17400|OPTSTK|NHPC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|44|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB58PE|0|2|0|0||E|N|N|N|C|N|||22|N
120792|2319|OPTSTK|NCC|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|332|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||78|N
120793|2319|OPTSTK|NCC|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3|10660|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||5115|N
120794|2319|OPTSTK|NCC|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|629|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||148|N
120797|17400|OPTSTK|NHPC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|20|3994|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB60CE|0|2|0|0||E|N|N|N|C|N|||2007|N
120798|17400|OPTSTK|NHPC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB60PE|0|2|0|0||E|N|N|N|C|N|||34|N
120799|17400|OPTSTK|NHPC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|18|3636|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB62CE|0|2|0|0||E|N|N|N|C|N|||1827|N
120800|17400|OPTSTK|NHPC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|101|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB62PE|0|2|0|0||E|N|N|N|C|N|||51|N
120801|17400|OPTSTK|NHPC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|17|3289|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB64CE|0|2|0|0||E|N|N|N|C|N|||1653|N
120802|17400|OPTSTK|NHPC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|147|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB64PE|0|2|0|0||E|N|N|N|C|N|||74|N
120803|17400|OPTSTK|NHPC|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|15|2957|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB66CE|0|2|0|0||E|N|N|N|C|N|||1486|N
120804|17400|OPTSTK|NHPC|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|209|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB66PE|0|2|0|0||E|N|N|N|C|N|||105|N
120805|17400|OPTSTK|NHPC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|13|2643|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB68CE|0|2|0|0||E|N|N|N|C|N|||1328|N
120806|17400|OPTSTK|NHPC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|285|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB68PE|0|2|0|0||E|N|N|N|C|N|||143|N
120807|17400|OPTSTK|NHPC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|12|2346|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB70CE|0|2|0|0||E|N|N|N|C|N|||1179|N
120808|17400|OPTSTK|NHPC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|380|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB70PE|0|2|0|0||E|N|N|N|C|N|||191|N
120809|17400|OPTSTK|NHPC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|10|2068|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB72CE|0|2|0|0||E|N|N|N|C|N|||1039|N
120810|17400|OPTSTK|NHPC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|494|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB72PE|0|2|0|0||E|N|N|N|C|N|||248|N
120811|17400|OPTSTK|NHPC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|9|1811|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB74CE|0|2|0|0||E|N|N|N|C|N|||910|N
120812|17400|OPTSTK|NHPC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|3|629|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB74PE|0|2|0|0||E|N|N|N|C|N|||316|N
120813|17400|OPTSTK|NHPC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|8|1576|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB76CE|0|2|0|0||E|N|N|N|C|N|||792|N
120814|17400|OPTSTK|NHPC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|4|786|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB76PE|0|2|0|0||E|N|N|N|C|N|||395|N
120815|17400|OPTSTK|NHPC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|7|1361|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB78CE|0|2|0|0||E|N|N|N|C|N|||684|N
120816|2319|OPTSTK|NCC|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3320|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
120817|2319|OPTSTK|NCC|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2277|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||277|N
120818|2319|OPTSTK|NCC|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3|11138|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||4250|N
120819|2319|OPTSTK|NCC|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2439|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||439|N
120820|2319|OPTSTK|NCC|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2626|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||626|N
120821|2319|OPTSTK|NCC|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|1007|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
120822|2319|OPTSTK|NCC|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2420|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
120823|2319|OPTSTK|NCC|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|1140|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
120824|2319|OPTSTK|NCC|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5|13154|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||3095|N
120825|2319|OPTSTK|NCC|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|1294|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
120826|2319|OPTSTK|NCC|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6|11709|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||2755|N
120827|2319|OPTSTK|NCC|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|11|1469|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||740|N
120828|2319|OPTSTK|NCC|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|7|10370|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||2440|N
120829|2319|OPTSTK|NCC|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|275|2925|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1600|N
120832|17400|OPTSTK|NHPC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB78PE|0|2|0|0||E|N|N|N|C|N|||485|N
120833|17400|OPTSTK|NHPC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|6|1170|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB80CE|0|2|0|0||E|N|N|N|C|N|||588|N
120834|17400|OPTSTK|NHPC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|6|1164|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB80PE|0|2|0|0||E|N|N|N|C|N|||585|N
120835|17400|OPTSTK|NHPC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|5|999|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB82CE|0|2|0|0||E|N|N|N|C|N|||502|N
120836|17400|OPTSTK|NHPC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|7|1385|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB82PE|0|2|0|0||E|N|N|N|C|N|||696|N
120837|17400|OPTSTK|NHPC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|4|846|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB84CE|0|2|0|0||E|N|N|N|C|N|||425|N
120838|17400|OPTSTK|NHPC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|8|1626|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB84PE|0|2|0|0||E|N|N|N|C|N|||817|N
120839|17400|OPTSTK|NHPC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|4|714|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB86CE|0|2|0|0||E|N|N|N|C|N|||359|N
120840|17400|OPTSTK|NHPC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|9|1885|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB86PE|0|2|0|0||E|N|N|N|C|N|||947|N
120841|17400|OPTSTK|NHPC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|3|599|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB88CE|0|2|0|0||E|N|N|N|C|N|||301|N
120842|17400|OPTSTK|NHPC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|11|2161|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB88PE|0|2|0|0||E|N|N|N|C|N|||1086|N
120843|17400|OPTSTK|NHPC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|3|499|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB90CE|0|2|0|0||E|N|N|N|C|N|||251|N
120844|17400|OPTSTK|NHPC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|12|2454|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB90PE|0|2|0|0||E|N|N|N|C|N|||1233|N
120845|17400|OPTSTK|NHPC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|414|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB92CE|0|2|0|0||E|N|N|N|C|N|||208|N
120847|17400|OPTSTK|NHPC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|14|2762|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB92PE|0|2|0|0||E|N|N|N|C|N|||1388|N
120848|17400|OPTSTK|NHPC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2|342|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB94CE|0|2|0|0||E|N|N|N|C|N|||172|N
120849|17400|OPTSTK|NHPC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|15|3081|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB94PE|0|2|0|0||E|N|N|N|C|N|||1548|N
120850|17400|OPTSTK|NHPC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|281|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB96CE|0|2|0|0||E|N|N|N|C|N|||141|N
120851|17400|OPTSTK|NHPC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|17|3411|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB96PE|0|2|0|0||E|N|N|N|C|N|||1714|N
120852|17400|OPTSTK|NHPC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|229|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB98CE|0|2|0|0||E|N|N|N|C|N|||115|N
120853|17400|OPTSTK|NHPC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|19|3751|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB98PE|0|2|0|0||E|N|N|N|C|N|||1885|N
120854|17400|OPTSTK|NHPC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|187|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB100CE|0|2|0|0||E|N|N|N|C|N|||94|N
120855|17400|OPTSTK|NHPC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|21|4101|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB100PE|0|2|0|0||E|N|N|N|C|N|||2061|N
120856|17400|OPTSTK|NHPC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|151|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB102CE|0|2|0|0||E|N|N|N|C|N|||76|N
120857|17400|OPTSTK|NHPC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|22|4458|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB102PE|0|2|0|0||E|N|N|N|C|N|||2240|N
120858|17400|OPTSTK|NHPC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|121|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB104CE|0|2|0|0||E|N|N|N|C|N|||61|N
120859|17400|OPTSTK|NHPC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|24|4820|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB104PE|0|2|0|0||E|N|N|N|C|N|||2422|N
120860|2319|OPTSTK|NCC|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|591|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||139|N
120861|17400|OPTSTK|NHPC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|78|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB108CE|0|2|0|0||E|N|N|N|C|N|||39|N
120862|17400|OPTSTK|NHPC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|28|5560|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB108PE|0|2|0|0||E|N|N|N|C|N|||2794|N
120863|2319|OPTSTK|NCC|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|328|1922|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1125|N
120864|17400|OPTSTK|NHPC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|50|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB112CE|0|2|0|0||E|N|N|N|C|N|||25|N
120865|17400|OPTSTK|NHPC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|32|6316|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB112PE|0|2|0|0||E|N|N|N|C|N|||3174|N
120877|1594|OPTSTK|INFY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|67895|82145|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||75020|N
120878|17400|OPTSTK|NHPC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|32|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB116CE|0|2|0|0||E|N|N|N|C|N|||16|N
120879|17400|OPTSTK|NHPC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|36|7082|0|0|0|1448638913|1456358400|1456410600|15|1|            |NHPC26FEB116PE|0|2|0|0||E|N|N|N|C|N|||3559|N
120880|15332|OPTSTK|NMDC|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|36|7146|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN38CE|0|2|0|0||E|N|N|N|P|N|||3591|N
120881|1594|OPTSTK|INFY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120882|1594|OPTSTK|INFY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|59895|74140|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||67015|N
120883|1594|OPTSTK|INFY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120884|1594|OPTSTK|INFY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|51940|66185|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||59060|N
120885|1594|OPTSTK|INFY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120886|1594|OPTSTK|INFY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|47965|62210|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||55085|N
120887|1594|OPTSTK|INFY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120888|1594|OPTSTK|INFY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|43990|58230|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||51110|N
120889|1594|OPTSTK|INFY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120890|1594|OPTSTK|INFY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|40015|54250|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||47130|N
120891|1594|OPTSTK|INFY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120892|15332|OPTSTK|NMDC|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN38PE|0|2|0|0||E|N|N|N|P|N|||1|N
120893|1594|OPTSTK|INFY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|36040|50275|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||43155|N
120894|1594|OPTSTK|INFY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120895|1594|OPTSTK|INFY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|32070|46295|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||39180|N
120896|1594|OPTSTK|INFY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120897|1594|OPTSTK|INFY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|28110|42315|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||35210|N
120898|1594|OPTSTK|INFY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
120899|1594|OPTSTK|INFY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18070|28635|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||23350|N
120900|1594|OPTSTK|INFY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||115|N
120901|1594|OPTSTK|INFY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|19190|33200|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||26195|N
120902|1594|OPTSTK|INFY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||170|N
120903|1594|OPTSTK|INFY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|15885|29625|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||22755|N
120904|1594|OPTSTK|INFY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||225|N
120905|1594|OPTSTK|INFY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|12355|25615|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||18985|N
120906|1594|OPTSTK|INFY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||350|N
120907|1594|OPTSTK|INFY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8540|21060|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||14800|N
120908|1594|OPTSTK|INFY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||615|N
120909|1594|OPTSTK|INFY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5970|17470|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||11720|N
120910|1594|OPTSTK|INFY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1105|N
120911|1594|OPTSTK|INFY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3435|13645|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||8540|N
120912|1594|OPTSTK|INFY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1960|N
120913|15332|OPTSTK|NMDC|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|32|6358|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN42CE|0|2|0|0||E|N|N|N|P|N|||3195|N
120914|1594|OPTSTK|INFY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1510|10250|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5880|N
120915|15332|OPTSTK|NMDC|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN42PE|0|2|0|0||E|N|N|N|P|N|||1|N
120916|15332|OPTSTK|NMDC|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|28|5570|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN46CE|0|2|0|0||E|N|N|N|P|N|||2799|N
120917|15332|OPTSTK|NMDC|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN46PE|0|2|0|0||E|N|N|N|P|N|||1|N
120918|1594|OPTSTK|INFY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|525|6045|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3285|N
120919|1594|OPTSTK|INFY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|190|7370|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||3780|N
120920|15332|OPTSTK|NMDC|XX||1453991400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|23|4591|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN51CE|0|2|0|0||E|N|N|N|P|N|||2307|N
120921|15332|OPTSTK|NMDC|XX||1453991400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN51PE|0|2|0|0||E|N|N|N|P|N|||3|N
120922|15332|OPTSTK|NMDC|XX||1453991400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|21|4203|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN53CE|0|2|0|0||E|N|N|N|P|N|||2112|N
120931|1594|OPTSTK|INFY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1620|8700|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5160|N
120932|1594|OPTSTK|INFY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||2310|N
120948|1594|OPTSTK|INFY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3325|11925|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||7625|N
120949|15332|OPTSTK|NMDC|XX||1453991400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN53PE|0|2|0|0||E|N|N|N|P|N|||5|N
120950|15332|OPTSTK|NMDC|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|19|3819|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN55CE|0|2|0|0||E|N|N|N|P|N|||1919|N
120954|15332|OPTSTK|NMDC|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN55PE|0|2|0|0||E|N|N|N|P|N|||10|N
120955|15332|OPTSTK|NMDC|XX||1453991400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|17|3441|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN57CE|0|2|0|0||E|N|N|N|P|N|||1729|N
120956|15332|OPTSTK|NMDC|XX||1453991400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN57PE|0|2|0|0||E|N|N|N|P|N|||19|N
120957|15332|OPTSTK|NMDC|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|15|3075|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN59CE|0|2|0|0||E|N|N|N|P|N|||1545|N
120960|15332|OPTSTK|NMDC|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|64|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN59PE|0|2|0|0||E|N|N|N|P|N|||32|N
120961|15332|OPTSTK|NMDC|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|14|2720|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN61CE|0|2|0|0||E|N|N|N|P|N|||1367|N
120964|1594|OPTSTK|INFY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1330|N
120965|1594|OPTSTK|INFY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5730|15710|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||10720|N
120966|1594|OPTSTK|INFY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||775|N
120967|1594|OPTSTK|INFY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8400|19570|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||13985|N
120968|15332|OPTSTK|NMDC|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN61PE|0|2|0|0||E|N|N|N|P|N|||52|N
120969|15332|OPTSTK|NMDC|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|12|2382|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN63CE|0|2|0|0||E|N|N|N|P|N|||1197|N
120970|15332|OPTSTK|NMDC|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|159|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN63PE|0|2|0|0||E|N|N|N|P|N|||80|N
120971|15332|OPTSTK|NMDC|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|10|2062|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1036|N
120972|15332|OPTSTK|NMDC|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|233|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN65PE|0|2|0|0||E|N|N|N|P|N|||117|N
120973|15332|OPTSTK|NMDC|XX||1453991400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|9|1767|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN67CE|0|2|0|0||E|N|N|N|P|N|||888|N
120977|2319|OPTSTK|NCC|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|969|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||228|N
120978|2319|OPTSTK|NCC|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|519|2181|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1350|N
120979|2319|OPTSTK|NCC|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|12|6970|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||1640|N
120980|2319|OPTSTK|NCC|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1262|4238|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2750|N
120981|15332|OPTSTK|NMDC|XX||1453991400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|332|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN67PE|0|2|0|0||E|N|N|N|P|N|||167|N
120982|1594|OPTSTK|INFY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||450|N
120983|1594|OPTSTK|INFY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|11570|23680|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||17625|N
120984|15332|OPTSTK|NMDC|XX||1453991400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|8|1496|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN69CE|0|2|0|0||E|N|N|N|P|N|||752|N
120985|15332|OPTSTK|NMDC|XX||1453991400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|454|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN69PE|0|2|0|0||E|N|N|N|P|N|||228|N
120986|15332|OPTSTK|NMDC|XX||1453991400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|6|1252|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN71CE|0|2|0|0||E|N|N|N|P|N|||629|N
120987|15332|OPTSTK|NMDC|XX||1453991400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|3|605|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN71PE|0|2|0|0||E|N|N|N|P|N|||304|N
120988|15332|OPTSTK|NMDC|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|5|1037|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN73CE|0|2|0|0||E|N|N|N|P|N|||521|N
120989|15332|OPTSTK|NMDC|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|4|782|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN73PE|0|2|0|0||E|N|N|N|P|N|||393|N
120990|15332|OPTSTK|NMDC|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|4|848|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||426|N
120991|15332|OPTSTK|NMDC|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|5|987|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||496|N
120992|15332|OPTSTK|NMDC|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|3|685|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||344|N
120993|15332|OPTSTK|NMDC|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|6|1220|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||613|N
120994|1594|OPTSTK|INFY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||260|N
120995|15332|OPTSTK|NMDC|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|3|549|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||276|N
120996|15332|OPTSTK|NMDC|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|7|1477|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||742|N
120997|15332|OPTSTK|NMDC|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|434|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||218|N
120998|15332|OPTSTK|NMDC|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|9|1755|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||882|N
120999|15332|OPTSTK|NMDC|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|340|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||171|N
121000|15332|OPTSTK|NMDC|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|10|2056|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||1033|N
121001|15332|OPTSTK|NMDC|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|263|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||132|N
121002|15332|OPTSTK|NMDC|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|12|2372|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1192|N
121003|15332|OPTSTK|NMDC|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|203|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||102|N
121004|15332|OPTSTK|NMDC|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|14|2706|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||1360|N
121005|15332|OPTSTK|NMDC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|153|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||77|N
121006|15332|OPTSTK|NMDC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|15|3051|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||1533|N
121007|15332|OPTSTK|NMDC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|115|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||58|N
121008|15332|OPTSTK|NMDC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|17|3407|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1712|N
121009|15332|OPTSTK|NMDC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|88|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||44|N
121010|15332|OPTSTK|NMDC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|19|3771|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1895|N
121011|15332|OPTSTK|NMDC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|64|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||32|N
121012|15332|OPTSTK|NMDC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|21|4143|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||2082|N
121013|1594|OPTSTK|INFY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|15185|28015|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||21600|N
121014|1594|OPTSTK|INFY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||170|N
121015|1594|OPTSTK|INFY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18670|32010|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||25340|N
121016|1594|OPTSTK|INFY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||185|N
121017|15332|OPTSTK|NMDC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||24|N
121018|15332|OPTSTK|NMDC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|23|4519|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||2271|N
121019|15332|OPTSTK|NMDC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||5|N
121020|15332|OPTSTK|NMDC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|31|6255|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||3143|N
121021|15332|OPTSTK|NMDC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3|N
121022|15332|OPTSTK|NMDC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|35|7039|0|0|0|1448638913|1453939200|1453991400|15|1|            |NMDC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||3537|N
121023|15332|OPTSTK|NMDC|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|38|7572|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB36CE|0|2|0|0||E|N|N|N|C|N|||3805|N
121024|15332|OPTSTK|NMDC|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB36PE|0|2|0|0||E|N|N|N|C|N|||1|N
121025|15332|OPTSTK|NMDC|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|34|6788|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB40CE|0|2|0|0||E|N|N|N|C|N|||3411|N
121026|15332|OPTSTK|NMDC|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB40PE|0|2|0|0||E|N|N|N|C|N|||1|N
121027|15332|OPTSTK|NMDC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|30|6006|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB44CE|0|2|0|0||E|N|N|N|C|N|||3018|N
121028|15332|OPTSTK|NMDC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB44PE|0|2|0|0||E|N|N|N|C|N|||1|N
121029|15332|OPTSTK|NMDC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|26|5228|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB48CE|0|2|0|0||E|N|N|N|C|N|||2627|N
121030|15332|OPTSTK|NMDC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB48PE|0|2|0|0||E|N|N|N|C|N|||4|N
121031|15332|OPTSTK|NMDC|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|24|4842|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB50CE|0|2|0|0||E|N|N|N|C|N|||2433|N
121032|15332|OPTSTK|NMDC|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB50PE|0|2|0|0||E|N|N|N|C|N|||7|N
121033|15332|OPTSTK|NMDC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|22|4462|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB52CE|0|2|0|0||E|N|N|N|C|N|||2242|N
121034|15332|OPTSTK|NMDC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB52PE|0|2|0|0||E|N|N|N|C|N|||12|N
121035|1594|OPTSTK|INFY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|21765|35465|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||28615|N
121036|1594|OPTSTK|INFY|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||100|N
121037|1594|OPTSTK|INFY|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|25540|39475|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||32505|N
121038|1594|OPTSTK|INFY|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||55|N
121039|1594|OPTSTK|INFY|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|29400|43475|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||36435|N
121040|1594|OPTSTK|INFY|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
121041|1594|OPTSTK|INFY|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|37245|51460|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||44350|N
121042|1594|OPTSTK|INFY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
121043|1594|OPTSTK|INFY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|45165|59420|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||52290|N
121044|1594|OPTSTK|INFY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
121045|1594|OPTSTK|INFY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|53115|67380|0|0|0|1448638913|1451520000|1451572200|15|1|            |INFY25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||60245|N
121046|15332|OPTSTK|NMDC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|21|4085|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB54CE|0|2|0|0||E|N|N|N|C|N|||2053|N
121047|15332|OPTSTK|NMDC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|40|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB54PE|0|2|0|0||E|N|N|N|C|N|||20|N
121048|15332|OPTSTK|NMDC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|19|3717|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB56CE|0|2|0|0||E|N|N|N|C|N|||1868|N
121049|15332|OPTSTK|NMDC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|66|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB56PE|0|2|0|0||E|N|N|N|C|N|||33|N
121050|15332|OPTSTK|NMDC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|17|3361|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB58CE|0|2|0|0||E|N|N|N|C|N|||1689|N
121051|15332|OPTSTK|NMDC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|101|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB58PE|0|2|0|0||E|N|N|N|C|N|||51|N
121052|15332|OPTSTK|NMDC|XX||1456410600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|15|3019|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB60CE|0|2|0|0||E|N|N|N|C|N|||1517|N
121053|15332|OPTSTK|NMDC|XX||1456410600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|149|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB60PE|0|2|0|0||E|N|N|N|C|N|||75|N
121054|15332|OPTSTK|NMDC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|14|2690|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB62CE|0|2|0|0||E|N|N|N|C|N|||1352|N
121055|15332|OPTSTK|NMDC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|215|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB62PE|0|2|0|0||E|N|N|N|C|N|||108|N
121056|15332|OPTSTK|NMDC|XX||1456410600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|12|2380|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB64CE|0|2|0|0||E|N|N|N|C|N|||1196|N
121057|15332|OPTSTK|NMDC|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|297|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB64PE|0|2|0|0||E|N|N|N|C|N|||149|N
121058|15332|OPTSTK|NMDC|XX||1456410600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|11|2091|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB66CE|0|2|0|0||E|N|N|N|C|N|||1051|N
121059|15332|OPTSTK|NMDC|XX||1456410600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|398|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB66PE|0|2|0|0||E|N|N|N|C|N|||200|N
121060|15332|OPTSTK|NMDC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|9|1823|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB68CE|0|2|0|0||E|N|N|N|C|N|||916|N
121061|15332|OPTSTK|NMDC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|3|521|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB68PE|0|2|0|0||E|N|N|N|C|N|||262|N
121062|15332|OPTSTK|NMDC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|8|1576|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB70CE|0|2|0|0||E|N|N|N|C|N|||792|N
121063|15332|OPTSTK|NMDC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|3|669|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB70PE|0|2|0|0||E|N|N|N|C|N|||336|N
121064|15332|OPTSTK|NMDC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|7|1353|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB72CE|0|2|0|0||E|N|N|N|C|N|||680|N
121065|15332|OPTSTK|NMDC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|4|838|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB72PE|0|2|0|0||E|N|N|N|C|N|||421|N
121066|15332|OPTSTK|NMDC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|6|1154|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB74CE|0|2|0|0||E|N|N|N|C|N|||580|N
121067|15332|OPTSTK|NMDC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|5|1029|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB74PE|0|2|0|0||E|N|N|N|C|N|||517|N
121068|15332|OPTSTK|NMDC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|5|977|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB76CE|0|2|0|0||E|N|N|N|C|N|||491|N
121069|15332|OPTSTK|NMDC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|6|1244|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB76PE|0|2|0|0||E|N|N|N|C|N|||625|N
121070|15332|OPTSTK|NMDC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|4|820|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB78CE|0|2|0|0||E|N|N|N|C|N|||412|N
121071|15332|OPTSTK|NMDC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|7|1481|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB78PE|0|2|0|0||E|N|N|N|C|N|||744|N
121072|15332|OPTSTK|NMDC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|3|685|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB80CE|0|2|0|0||E|N|N|N|C|N|||344|N
121073|15332|OPTSTK|NMDC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|9|1737|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB80PE|0|2|0|0||E|N|N|N|C|N|||873|N
121074|15332|OPTSTK|NMDC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|3|569|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB82CE|0|2|0|0||E|N|N|N|C|N|||286|N
121075|15332|OPTSTK|NMDC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|10|2012|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB82PE|0|2|0|0||E|N|N|N|C|N|||1011|N
121076|15332|OPTSTK|NMDC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|470|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB84CE|0|2|0|0||E|N|N|N|C|N|||236|N
121077|15332|OPTSTK|NMDC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|12|2304|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB84PE|0|2|0|0||E|N|N|N|C|N|||1158|N
121078|15332|OPTSTK|NMDC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|384|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB86CE|0|2|0|0||E|N|N|N|C|N|||193|N
121079|15332|OPTSTK|NMDC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|13|2611|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB86PE|0|2|0|0||E|N|N|N|C|N|||1312|N
121080|15332|OPTSTK|NMDC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2|312|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB88CE|0|2|0|0||E|N|N|N|C|N|||157|N
121081|15332|OPTSTK|NMDC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|15|2931|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB88PE|0|2|0|0||E|N|N|N|C|N|||1473|N
121082|15332|OPTSTK|NMDC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|253|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB90CE|0|2|0|0||E|N|N|N|C|N|||127|N
121083|15332|OPTSTK|NMDC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|16|3264|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB90PE|0|2|0|0||E|N|N|N|C|N|||1640|N
121084|15332|OPTSTK|NMDC|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|205|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB92CE|0|2|0|0||E|N|N|N|C|N|||103|N
121085|15332|OPTSTK|NMDC|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|18|3608|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB92PE|0|2|0|0||E|N|N|N|C|N|||1813|N
121086|15332|OPTSTK|NMDC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|163|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB94CE|0|2|0|0||E|N|N|N|C|N|||82|N
121087|15332|OPTSTK|NMDC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|20|3958|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB94PE|0|2|0|0||E|N|N|N|C|N|||1989|N
121088|15332|OPTSTK|NMDC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|131|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB96CE|0|2|0|0||E|N|N|N|C|N|||66|N
121089|15332|OPTSTK|NMDC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|22|4318|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB96PE|0|2|0|0||E|N|N|N|C|N|||2170|N
121090|15332|OPTSTK|NMDC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB98CE|0|2|0|0||E|N|N|N|C|N|||52|N
121091|15332|OPTSTK|NMDC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|24|4682|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB98PE|0|2|0|0||E|N|N|N|C|N|||2353|N
121092|15332|OPTSTK|NMDC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|82|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB100CE|0|2|0|0||E|N|N|N|C|N|||41|N
121093|15332|OPTSTK|NMDC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|25|5053|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB100PE|0|2|0|0||E|N|N|N|C|N|||2539|N
121094|15332|OPTSTK|NMDC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|50|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB104CE|0|2|0|0||E|N|N|N|C|N|||25|N
121095|15332|OPTSTK|NMDC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|29|5805|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB104PE|0|2|0|0||E|N|N|N|C|N|||2917|N
121096|15332|OPTSTK|NMDC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|30|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB108CE|0|2|0|0||E|N|N|N|C|N|||15|N
121097|15332|OPTSTK|NMDC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|33|6569|0|0|0|1448638913|1456358400|1456410600|15|1|            |NMDC26FEB108PE|0|2|0|0||E|N|N|N|C|N|||3301|N
121098|11630|OPTSTK|NTPC|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|155|30550|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||15350|N
121099|11630|OPTSTK|NTPC|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
121100|11630|OPTSTK|NTPC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|145|28580|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||14360|N
121101|11630|OPTSTK|NTPC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
121102|11630|OPTSTK|NTPC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|135|26610|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||13370|N
121103|11630|OPTSTK|NTPC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
121104|11630|OPTSTK|NTPC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|125|24640|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||12380|N
121105|2319|OPTSTK|NCC|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|14|6035|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
121106|11630|OPTSTK|NTPC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
121107|11630|OPTSTK|NTPC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|115|22670|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||11390|N
121108|11630|OPTSTK|NTPC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
121109|11630|OPTSTK|NTPC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|105|20710|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||10405|N
121110|2319|OPTSTK|NCC|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|975|2785|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
121111|2319|OPTSTK|NCC|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|12|3540|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||833|N
121112|2319|OPTSTK|NCC|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1237|3123|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||2180|N
121113|2319|OPTSTK|NCC|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|21|4463|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1050|N
121114|11630|OPTSTK|NTPC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
121115|11630|OPTSTK|NTPC|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|95|18250|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||9170|N
121116|2319|OPTSTK|NCC|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1519|3481|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||2500|N
121117|2319|OPTSTK|NCC|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|26|3825|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
121118|11630|OPTSTK|NTPC|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121119|11630|OPTSTK|NTPC|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17265|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||8675|N
121120|2319|OPTSTK|NCC|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1825|3865|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||2845|N
121121|2319|OPTSTK|NCC|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|32|3251|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
121122|11630|OPTSTK|NTPC|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121123|11630|OPTSTK|NTPC|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|85|16280|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||8180|N
121124|2319|OPTSTK|NCC|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2148|4262|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||3205|N
121125|2319|OPTSTK|NCC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
121126|2319|OPTSTK|NCC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4559|8561|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||6560|N
121127|2319|OPTSTK|NCC|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
121128|2319|OPTSTK|NCC|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5041|9041|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||7041|N
121129|2319|OPTSTK|NCC|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
121130|2319|OPTSTK|NCC|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5533|9533|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||7533|N
121131|2319|OPTSTK|NCC|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
121132|2319|OPTSTK|NCC|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6027|10027|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||8027|N
121133|2319|OPTSTK|NCC|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
121134|2319|OPTSTK|NCC|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6522|10522|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||8522|N
121135|2319|OPTSTK|NCC|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
121136|2319|OPTSTK|NCC|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|7017|11017|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||9017|N
121137|2319|OPTSTK|NCC|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
121138|2319|OPTSTK|NCC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|7513|11513|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||9513|N
121139|2319|OPTSTK|NCC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
121140|2319|OPTSTK|NCC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|8009|12009|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||10009|N
121141|2319|OPTSTK|NCC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1|N
121142|2319|OPTSTK|NCC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|8754|12754|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||10754|N
121143|2319|OPTSTK|NCC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1|N
121144|2319|OPTSTK|NCC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|9747|13747|0|0|0|1448638913|1451520000|1451572200|15|1|            |NCC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||11747|N
121145|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49815|59200|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC740CE|0|0|2|0||E|N|N|N|P|N|||54505|N
121146|11630|OPTSTK|NTPC|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
121147|11630|OPTSTK|NTPC|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15305|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||7690|N
121148|11630|OPTSTK|NTPC|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
121149|11630|OPTSTK|NTPC|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|75|14340|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||7205|N
121150|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
121151|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45835|55220|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC780CE|0|0|2|0||E|N|N|N|P|N|||50525|N
121152|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
121153|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32970|42360|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC910CE|0|0|2|0||E|N|N|N|P|N|||37665|N
121154|11630|OPTSTK|NTPC|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
121155|11630|OPTSTK|NTPC|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13375|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||6720|N
121156|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC910PE|0|0|2|0||E|N|N|N|P|N|||5|N
121157|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30925|40305|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC930CE|0|0|2|0||E|N|N|N|P|N|||35615|N
121158|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC930PE|0|0|2|0||E|N|N|N|P|N|||5|N
121159|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28935|38320|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC950CE|0|0|2|0||E|N|N|N|P|N|||33625|N
121160|11630|OPTSTK|NTPC|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
121161|11630|OPTSTK|NTPC|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12420|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||6240|N
121162|11630|OPTSTK|NTPC|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
121166|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC950PE|0|0|2|0||E|N|N|N|P|N|||5|N
121167|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26955|36330|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC970CE|0|0|2|0||E|N|N|N|P|N|||31640|N
121168|11630|OPTSTK|NTPC|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|60|11485|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||5770|N
121169|11630|OPTSTK|NTPC|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
121170|11630|OPTSTK|NTPC|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||5305|N
121181|11630|OPTSTK|NTPC|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
121182|11630|OPTSTK|NTPC|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9655|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||4850|N
121183|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC970PE|0|0|2|0||E|N|N|N|P|N|||5|N
121184|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24965|34335|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC990CE|0|0|2|0||E|N|N|N|P|N|||29650|N
121185|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC990PE|0|0|2|0||E|N|N|N|P|N|||5|N
121186|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22980|32345|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||27660|N
121187|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
121188|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20995|30360|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||25675|N
121189|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
121190|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19020|28365|0|0|0|1448638913|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||23690|N
121192|11630|OPTSTK|NTPC|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638913|1453939200|1453991400|15|1|            |NTPC26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
121193|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
121194|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17055|26370|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||21710|N
121195|11630|OPTSTK|NTPC|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|8780|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||4410|N
121196|11630|OPTSTK|NTPC|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
121197|11630|OPTSTK|NTPC|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7930|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||3985|N
121198|11630|OPTSTK|NTPC|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
121199|11630|OPTSTK|NTPC|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7125|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||3580|N
121200|11630|OPTSTK|NTPC|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
121201|11630|OPTSTK|NTPC|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6350|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||3190|N
121204|11630|OPTSTK|NTPC|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
121205|11630|OPTSTK|NTPC|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||2830|N
121227|11630|OPTSTK|NTPC|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
121228|11630|OPTSTK|NTPC|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4945|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||2485|N
121233|11630|OPTSTK|NTPC|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||745|N
121234|11630|OPTSTK|NTPC|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4320|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||2170|N
121235|11630|OPTSTK|NTPC|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
121236|11630|OPTSTK|NTPC|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3745|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
121239|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||15|N
121240|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15105|24365|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||19735|N
121241|11630|OPTSTK|NTPC|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||1130|N
121242|11630|OPTSTK|NTPC|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
121243|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||30|N
121244|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13195|22370|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||17780|N
121245|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||60|N
121246|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11345|20360|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||15850|N
121247|11630|OPTSTK|NTPC|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||1360|N
121248|11630|OPTSTK|NTPC|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2750|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||1380|N
121249|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||120|N
121250|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9685|18600|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||14140|N
121251|11630|OPTSTK|NTPC|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3215|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||1615|N
121252|11630|OPTSTK|NTPC|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||1170|N
121253|11630|OPTSTK|NTPC|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3785|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||1900|N
121254|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||140|N
121255|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8125|16870|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||12495|N
121258|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15|4975|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||1170|N
121259|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6695|15190|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||10940|N
121260|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15|6395|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||1595|N
121261|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5395|13575|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||9485|N
121262|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||510|N
121263|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4255|12040|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||8145|N
121264|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|6420|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||2755|N
121265|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2045|8355|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||5200|N
121266|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||1285|N
121267|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|890|6450|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||3670|N
121268|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||1920|N
121269|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1740|7950|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||4845|N
121270|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1190|4695|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||2940|N
121271|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||1835|N
121272|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1710|7090|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||4400|N
121273|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||1215|N
121274|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3965|11535|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||7750|N
121275|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||845|N
121276|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3610|10390|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||7000|N
121277|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|1645|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||595|N
121278|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6345|14770|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||10555|N
121286|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|5785|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390CE|0|0|2|0||E|N|N|N|P|N|||1645|N
121287|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7720|16465|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390PE|0|0|2|0||E|N|N|N|P|N|||12090|N
121288|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410CE|0|0|2|0||E|N|N|N|P|N|||485|N
121289|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8470|16715|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410PE|0|0|2|0||E|N|N|N|P|N|||12590|N
121297|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430CE|0|0|2|0||E|N|N|N|P|N|||320|N
121298|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10130|18705|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430PE|0|0|2|0||E|N|N|N|P|N|||14415|N
121299|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450CE|0|0|2|0||E|N|N|N|P|N|||205|N
121300|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11880|20705|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450PE|0|0|2|0||E|N|N|N|P|N|||16290|N
121301|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470CE|0|0|2|0||E|N|N|N|P|N|||130|N
121302|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13700|22715|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470PE|0|0|2|0||E|N|N|N|P|N|||18205|N
121303|11630|OPTSTK|NTPC|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||985|N
121304|11630|OPTSTK|NTPC|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||2210|N
121305|11630|OPTSTK|NTPC|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
121308|11630|OPTSTK|NTPC|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|5055|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||2540|N
121309|11630|OPTSTK|NTPC|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
121311|11630|OPTSTK|NTPC|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5765|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
121314|11630|OPTSTK|NTPC|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
121317|11630|OPTSTK|NTPC|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6510|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||3270|N
121318|11630|OPTSTK|NTPC|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
121321|11630|OPTSTK|NTPC|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7285|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||3660|N
121322|11630|OPTSTK|NTPC|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
121331|11630|OPTSTK|NTPC|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|8100|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
121332|11630|OPTSTK|NTPC|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
121333|11630|OPTSTK|NTPC|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|8945|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||4495|N
121334|11630|OPTSTK|NTPC|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
121335|11630|OPTSTK|NTPC|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9815|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||4930|N
121339|11630|OPTSTK|NTPC|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
121352|7852|OPTSTK|INOXWIND|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3825|7823|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC80CE|0|0|1|0||E|N|N|N|P|N|||5824|N
121353|7852|OPTSTK|INOXWIND|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC80PE|0|0|1|0||E|N|N|N|P|N|||1|N
121354|7852|OPTSTK|INOXWIND|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2833|6831|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC90CE|0|0|1|0||E|N|N|N|P|N|||4832|N
121355|7852|OPTSTK|INOXWIND|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC90PE|0|0|1|0||E|N|N|N|P|N|||3|N
121356|7852|OPTSTK|INOXWIND|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2342|6338|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC95CE|0|0|1|0||E|N|N|N|P|N|||4340|N
121357|7852|OPTSTK|INOXWIND|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC95PE|0|0|1|0||E|N|N|N|P|N|||8|N
121358|7852|OPTSTK|INOXWIND|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1858|5850|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC100CE|0|0|1|0||E|N|N|N|P|N|||3854|N
121359|7852|OPTSTK|INOXWIND|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|81|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC100PE|0|0|1|0||E|N|N|N|P|N|||19|N
121360|7852|OPTSTK|INOXWIND|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1384|5372|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC105CE|0|0|1|0||E|N|N|N|P|N|||3378|N
121361|7852|OPTSTK|INOXWIND|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|170|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC105PE|0|0|1|0||E|N|N|N|P|N|||40|N
121362|7852|OPTSTK|INOXWIND|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|929|4909|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC110CE|0|0|1|0||E|N|N|N|P|N|||2919|N
121363|7852|OPTSTK|INOXWIND|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|332|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC110PE|0|0|1|0||E|N|N|N|P|N|||78|N
121364|7852|OPTSTK|INOXWIND|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|637|5723|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC115CE|0|0|1|0||E|N|N|N|P|N|||3180|N
121365|7852|OPTSTK|INOXWIND|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC115PE|0|0|1|0||E|N|N|N|P|N|||60|N
121366|7852|OPTSTK|INOXWIND|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3953|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC120CE|0|0|1|0||E|N|N|N|P|N|||1953|N
121367|7852|OPTSTK|INOXWIND|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC120PE|0|0|1|0||E|N|N|N|P|N|||106|N
121368|7852|OPTSTK|INOXWIND|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3564|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC125CE|0|0|1|0||E|N|N|N|P|N|||1564|N
121369|7852|OPTSTK|INOXWIND|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2180|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC125PE|0|0|1|0||E|N|N|N|P|N|||180|N
121370|7852|OPTSTK|INOXWIND|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3141|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC130CE|0|0|1|0||E|N|N|N|P|N|||1141|N
121371|7852|OPTSTK|INOXWIND|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2305|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC130PE|0|0|1|0||E|N|N|N|P|N|||305|N
121372|7852|OPTSTK|INOXWIND|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2831|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC135CE|0|0|1|0||E|N|N|N|P|N|||831|N
121373|11630|OPTSTK|NTPC|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10700|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||5375|N
121374|11630|OPTSTK|NTPC|XX||1453991400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
121375|7852|OPTSTK|INOXWIND|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2479|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC135PE|0|0|1|0||E|N|N|N|P|N|||479|N
121376|7852|OPTSTK|INOXWIND|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2580|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC140CE|0|0|1|0||E|N|N|N|P|N|||580|N
121377|7852|OPTSTK|INOXWIND|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2728|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC140PE|0|0|1|0||E|N|N|N|P|N|||728|N
121378|7852|OPTSTK|INOXWIND|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2377|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC145CE|0|0|1|0||E|N|N|N|P|N|||377|N
121385|7852|OPTSTK|INOXWIND|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3015|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC145PE|0|0|1|0||E|N|N|N|P|N|||1015|N
121386|7852|OPTSTK|INOXWIND|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC150CE|0|0|1|0||E|N|N|N|P|N|||245|N
121387|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490CE|0|0|2|0||E|N|N|N|P|N|||80|N
121388|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15570|24715|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490PE|0|0|2|0||E|N|N|N|P|N|||20140|N
121389|7852|OPTSTK|INOXWIND|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3390|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC150PE|0|0|1|0||E|N|N|N|P|N|||1390|N
121390|7852|OPTSTK|INOXWIND|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2161|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC155CE|0|0|1|0||E|N|N|N|P|N|||161|N
121391|7852|OPTSTK|INOXWIND|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3790|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC155PE|0|0|1|0||E|N|N|N|P|N|||1790|N
121392|7852|OPTSTK|INOXWIND|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2107|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC160CE|0|0|1|0||E|N|N|N|P|N|||107|N
121393|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510CE|0|0|2|0||E|N|N|N|P|N|||50|N
121394|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17485|26720|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510PE|0|0|2|0||E|N|N|N|P|N|||22100|N
121395|7852|OPTSTK|INOXWIND|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC160PE|0|0|1|0||E|N|N|N|P|N|||2300|N
121396|7852|OPTSTK|INOXWIND|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2070|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC165CE|0|0|1|0||E|N|N|N|P|N|||70|N
121397|7852|OPTSTK|INOXWIND|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|521|3025|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC165PE|0|0|1|0||E|N|N|N|P|N|||1773|N
121398|7852|OPTSTK|INOXWIND|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC170CE|0|0|1|0||E|N|N|N|P|N|||47|N
121399|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530CE|0|0|2|0||E|N|N|N|P|N|||30|N
121400|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19425|28720|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530PE|0|0|2|0||E|N|N|N|P|N|||24070|N
121401|7852|OPTSTK|INOXWIND|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC170PE|0|0|1|0||E|N|N|N|P|N|||3370|N
121402|7852|OPTSTK|INOXWIND|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|6|2635|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC175CE|0|0|1|0||E|N|N|N|P|N|||620|N
121403|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550CE|0|0|2|0||E|N|N|N|P|N|||20|N
121404|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21380|30715|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550PE|0|0|2|0||E|N|N|N|P|N|||26045|N
121405|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570CE|0|0|2|0||E|N|N|N|P|N|||10|N
121406|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23345|32710|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570PE|0|0|2|0||E|N|N|N|P|N|||28025|N
121407|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
121408|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25325|34700|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590PE|0|0|2|0||E|N|N|N|P|N|||30010|N
121409|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
121410|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27305|36690|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610PE|0|0|2|0||E|N|N|N|P|N|||31995|N
121411|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
121412|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29290|38685|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630PE|0|0|2|0||E|N|N|N|P|N|||33985|N
121413|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
121414|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32270|41665|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||36965|N
121415|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
121416|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36240|45640|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||40940|N
121417|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
121418|11630|OPTSTK|NTPC|XX||1453991400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|60|11605|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||5830|N
121419|11630|OPTSTK|NTPC|XX||1453991400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
121420|11630|OPTSTK|NTPC|XX||1453991400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12520|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||6290|N
121421|11630|OPTSTK|NTPC|XX||1453991400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
121422|11630|OPTSTK|NTPC|XX||1453991400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13455|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||6760|N
121423|11630|OPTSTK|NTPC|XX||1453991400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
121424|11630|OPTSTK|NTPC|XX||1453991400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|75|14400|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||7235|N
121425|11630|OPTSTK|NTPC|XX||1453991400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
121426|11630|OPTSTK|NTPC|XX||1453991400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15355|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||7715|N
121427|11630|OPTSTK|NTPC|XX||1453991400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
121428|11630|OPTSTK|NTPC|XX||1453991400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|85|16310|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||8195|N
121429|7852|OPTSTK|INOXWIND|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1617|5373|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC175PE|0|0|1|0||E|N|N|N|P|N|||3495|N
121430|7852|OPTSTK|INOXWIND|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC180CE|0|0|1|0||E|N|N|N|P|N|||28|N
121431|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40215|49620|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||44915|N
121432|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
121433|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44200|53595|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||48895|N
121434|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
121435|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48170|57570|0|0|0|1448638914|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||52870|N
121436|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|56105|65490|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN680CE|0|0|2|0||E|N|N|N|P|N|||60795|N
121437|7852|OPTSTK|INOXWIND|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC180PE|0|0|1|0||E|N|N|N|P|N|||4165|N
121440|7852|OPTSTK|INOXWIND|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|191|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC185CE|0|0|1|0||E|N|N|N|P|N|||45|N
121444|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
121445|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|52145|61535|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||56840|N
121446|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
121447|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48175|57565|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN760CE|0|0|2|0||E|N|N|N|P|N|||52870|N
121448|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
121449|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44220|53600|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||48910|N
121450|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
121451|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40260|49645|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||44950|N
121452|11630|OPTSTK|NTPC|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
121453|11630|OPTSTK|NTPC|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17275|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||8680|N
121454|11630|OPTSTK|NTPC|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||10|N
121455|11630|OPTSTK|NTPC|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|115|22640|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||11375|N
121456|7852|OPTSTK|INOXWIND|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2661|6659|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC185PE|0|0|1|0||E|N|N|N|P|N|||4660|N
121457|7852|OPTSTK|INOXWIND|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|128|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC190CE|0|0|1|0||E|N|N|N|P|N|||30|N
121458|7852|OPTSTK|INOXWIND|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3142|7142|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC190PE|0|0|1|0||E|N|N|N|P|N|||5142|N
121459|7852|OPTSTK|INOXWIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|55|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC200CE|0|0|1|0||E|N|N|N|P|N|||13|N
121460|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
121461|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36305|45685|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||40995|N
121462|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
121463|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32350|41720|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||37035|N
121464|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
121465|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30375|39750|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN940CE|0|0|2|0||E|N|N|N|P|N|||35060|N
121466|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN940PE|0|0|2|0||E|N|N|N|P|N|||5|N
121467|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28400|37765|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||33080|N
121468|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
121469|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26430|35785|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN980CE|0|0|2|0||E|N|N|N|P|N|||31105|N
121470|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN980PE|0|0|2|0||E|N|N|N|P|N|||10|N
121471|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24460|33800|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||29130|N
121472|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||15|N
121473|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22515|31820|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||27165|N
121474|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||25|N
121475|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20575|29840|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||25205|N
121476|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||45|N
121477|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18665|27860|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||23260|N
121478|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||80|N
121479|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16665|25685|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||21175|N
121480|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15|1870|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||440|N
121481|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14970|23915|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||19440|N
121482|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||220|N
121483|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13255|22045|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||17650|N
121484|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15|3635|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||855|N
121485|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11675|20280|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||15975|N
121486|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|4890|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||1150|N
121487|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10180|18565|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||14370|N
121488|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|5305|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||1515|N
121489|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8785|16905|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||12845|N
121490|7852|OPTSTK|INOXWIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|4119|8121|0|0|0|1448638914|1451520000|1451572200|15|1|            |INOXWIND25DEC200PE|0|0|1|0||E|N|N|N|P|N|||6120|N
121491|11630|OPTSTK|NTPC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
121492|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|5475|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||1965|N
121493|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7515|15310|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||11410|N
121494|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||1310|N
121495|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6350|13785|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||10065|N
121496|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|35|2370|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||1200|N
121497|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5310|12335|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||8820|N
121498|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|985|6710|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||3845|N
121499|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4385|10975|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||7680|N
121500|11630|OPTSTK|NTPC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|125|24610|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||12365|N
121501|11630|OPTSTK|NTPC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
121502|11630|OPTSTK|NTPC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|135|26570|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||13350|N
121503|11630|OPTSTK|NTPC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
121504|11630|OPTSTK|NTPC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|145|28540|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||14340|N
121505|11630|OPTSTK|NTPC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|150|29735|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB180CE|0|2|0|0||E|N|N|N|C|N|||14940|N
121506|11630|OPTSTK|NTPC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
121507|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1955|7400|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||4675|N
121508|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3580|9695|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||6635|N
121509|11630|OPTSTK|NTPC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|140|27770|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB190CE|0|2|0|0||E|N|N|N|C|N|||13955|N
121510|11630|OPTSTK|NTPC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB190PE|0|2|0|0||E|N|N|N|C|N|||5|N
121511|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2950|8250|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||5600|N
121512|11630|OPTSTK|NTPC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|130|25810|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB200CE|0|2|0|0||E|N|N|N|C|N|||12970|N
121513|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2885|8510|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||5695|N
121514|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3715|9550|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||6630|N
121515|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2295|7420|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||4855|N
121516|11630|OPTSTK|NTPC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5|N
121517|11630|OPTSTK|NTPC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|120|23850|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB210CE|0|2|0|0||E|N|N|N|C|N|||11985|N
121518|11630|OPTSTK|NTPC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB210PE|0|2|0|0||E|N|N|N|C|N|||5|N
121519|11630|OPTSTK|NTPC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|110|21890|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB220CE|0|2|0|0||E|N|N|N|C|N|||11000|N
121520|11630|OPTSTK|NTPC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB220PE|0|2|0|0||E|N|N|N|C|N|||5|N
121521|11630|OPTSTK|NTPC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|100|19940|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB230CE|0|2|0|0||E|N|N|N|C|N|||10020|N
121522|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4600|10925|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||7760|N
121523|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1530|6695|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||4110|N
121524|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5590|12385|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||8985|N
121525|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|750|6160|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||3455|N
121526|11630|OPTSTK|NTPC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB230PE|0|2|0|0||E|N|N|N|C|N|||5|N
121527|11630|OPTSTK|NTPC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|95|18965|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB235CE|0|2|0|0||E|N|N|N|C|N|||9530|N
121528|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6690|13915|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||10300|N
121529|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|50|5720|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||2885|N
121530|11630|OPTSTK|NTPC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB235PE|0|2|0|0||E|N|N|N|C|N|||10|N
121531|11630|OPTSTK|NTPC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17990|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB240CE|0|2|0|0||E|N|N|N|C|N|||9040|N
121532|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7900|15505|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||11700|N
121533|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|5410|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||2400|N
121534|11630|OPTSTK|NTPC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB240PE|0|2|0|0||E|N|N|N|C|N|||15|N
121535|11630|OPTSTK|NTPC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17025|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB245CE|0|2|0|0||E|N|N|N|C|N|||8555|N
121536|11630|OPTSTK|NTPC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB245PE|0|2|0|0||E|N|N|N|C|N|||20|N
121537|11630|OPTSTK|NTPC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|85|16070|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB250CE|0|2|0|0||E|N|N|N|C|N|||8075|N
121538|11630|OPTSTK|NTPC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB250PE|0|2|0|0||E|N|N|N|C|N|||30|N
121539|11630|OPTSTK|NTPC|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15115|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB255CE|0|2|0|0||E|N|N|N|C|N|||7595|N
121540|11630|OPTSTK|NTPC|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB255PE|0|2|0|0||E|N|N|N|C|N|||45|N
121541|11630|OPTSTK|NTPC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|75|14170|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB260CE|0|2|0|0||E|N|N|N|C|N|||7120|N
121542|11630|OPTSTK|NTPC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB260PE|0|2|0|0||E|N|N|N|C|N|||65|N
121543|11630|OPTSTK|NTPC|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13245|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB265CE|0|2|0|0||E|N|N|N|C|N|||6655|N
121544|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9205|17160|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||13180|N
121545|11630|OPTSTK|NTPC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB265PE|0|2|0|0||E|N|N|N|C|N|||90|N
121546|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||1165|N
121547|11630|OPTSTK|NTPC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12330|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB270CE|0|2|0|0||E|N|N|N|C|N|||6195|N
121548|11630|OPTSTK|NTPC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB270PE|0|2|0|0||E|N|N|N|C|N|||120|N
121549|11630|OPTSTK|NTPC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB275CE|0|2|0|0||E|N|N|N|C|N|||5745|N
121550|11630|OPTSTK|NTPC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB275PE|0|2|0|0||E|N|N|N|C|N|||165|N
121551|11630|OPTSTK|NTPC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10560|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB280CE|0|2|0|0||E|N|N|N|C|N|||5305|N
121552|11630|OPTSTK|NTPC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB280PE|0|2|0|0||E|N|N|N|C|N|||220|N
121553|11630|OPTSTK|NTPC|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB285CE|0|2|0|0||E|N|N|N|C|N|||4880|N
121554|11630|OPTSTK|NTPC|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB285PE|0|2|0|0||E|N|N|N|C|N|||285|N
121555|11630|OPTSTK|NTPC|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|8895|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB290CE|0|2|0|0||E|N|N|N|C|N|||4470|N
121556|11630|OPTSTK|NTPC|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB290PE|0|2|0|0||E|N|N|N|C|N|||365|N
121557|11630|OPTSTK|NTPC|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|8110|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB295CE|0|2|0|0||E|N|N|N|C|N|||4075|N
121558|11630|OPTSTK|NTPC|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB295PE|0|2|0|0||E|N|N|N|C|N|||465|N
121559|11630|OPTSTK|NTPC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB300CE|0|2|0|0||E|N|N|N|C|N|||3700|N
121560|11630|OPTSTK|NTPC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB300PE|0|2|0|0||E|N|N|N|C|N|||580|N
121561|11630|OPTSTK|NTPC|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6650|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB305CE|0|2|0|0||E|N|N|N|C|N|||3340|N
121562|11630|OPTSTK|NTPC|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB305PE|0|2|0|0||E|N|N|N|C|N|||715|N
121563|11630|OPTSTK|NTPC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5980|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB310CE|0|2|0|0||E|N|N|N|C|N|||3005|N
121564|11630|OPTSTK|NTPC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB310PE|0|2|0|0||E|N|N|N|C|N|||870|N
121565|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9800|17415|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||13605|N
121566|11630|OPTSTK|NTPC|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5345|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB315CE|0|2|0|0||E|N|N|N|C|N|||2685|N
121567|11630|OPTSTK|NTPC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB315PE|0|2|0|0||E|N|N|N|C|N|||1045|N
121568|11630|OPTSTK|NTPC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB320CE|0|2|0|0||E|N|N|N|C|N|||2390|N
121569|11630|OPTSTK|NTPC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB320PE|0|2|0|0||E|N|N|N|C|N|||1245|N
121570|11630|OPTSTK|NTPC|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4220|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB325CE|0|2|0|0||E|N|N|N|C|N|||2120|N
121571|11630|OPTSTK|NTPC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB325PE|0|2|0|0||E|N|N|N|C|N|||1465|N
121572|11630|OPTSTK|NTPC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3725|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB330CE|0|2|0|0||E|N|N|N|C|N|||1870|N
121573|11630|OPTSTK|NTPC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB330PE|0|2|0|0||E|N|N|N|C|N|||1705|N
121574|11630|OPTSTK|NTPC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB335CE|0|2|0|0||E|N|N|N|C|N|||1640|N
121575|11630|OPTSTK|NTPC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB335PE|0|2|0|0||E|N|N|N|C|N|||1970|N
121576|11630|OPTSTK|NTPC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB340CE|0|2|0|0||E|N|N|N|C|N|||1430|N
121577|11630|OPTSTK|NTPC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4490|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB340PE|0|2|0|0||E|N|N|N|C|N|||2255|N
121578|11630|OPTSTK|NTPC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB345CE|0|2|0|0||E|N|N|N|C|N|||1245|N
121579|11630|OPTSTK|NTPC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5095|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB345PE|0|2|0|0||E|N|N|N|C|N|||2560|N
121580|11630|OPTSTK|NTPC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB350CE|0|2|0|0||E|N|N|N|C|N|||1075|N
121581|11630|OPTSTK|NTPC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30|5745|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB350PE|0|2|0|0||E|N|N|N|C|N|||2885|N
121582|11630|OPTSTK|NTPC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB355CE|0|2|0|0||E|N|N|N|C|N|||925|N
121583|11630|OPTSTK|NTPC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|35|6420|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB355PE|0|2|0|0||E|N|N|N|C|N|||3225|N
121584|11630|OPTSTK|NTPC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB360CE|0|2|0|0||E|N|N|N|C|N|||795|N
121585|11630|OPTSTK|NTPC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7135|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB360PE|0|2|0|0||E|N|N|N|C|N|||3585|N
121586|11630|OPTSTK|NTPC|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB365CE|0|2|0|0||E|N|N|N|C|N|||680|N
121587|11630|OPTSTK|NTPC|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|40|7890|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB365PE|0|2|0|0||E|N|N|N|C|N|||3965|N
121588|11630|OPTSTK|NTPC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB370CE|0|2|0|0||E|N|N|N|C|N|||575|N
121589|11630|OPTSTK|NTPC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|8660|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB370PE|0|2|0|0||E|N|N|N|C|N|||4350|N
121590|11630|OPTSTK|NTPC|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB375CE|0|2|0|0||E|N|N|N|C|N|||485|N
121591|11630|OPTSTK|NTPC|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|50|9465|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB375PE|0|2|0|0||E|N|N|N|C|N|||4755|N
121592|11630|OPTSTK|NTPC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB380CE|0|2|0|0||E|N|N|N|C|N|||410|N
121593|11630|OPTSTK|NTPC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|55|10290|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB380PE|0|2|0|0||E|N|N|N|C|N|||5170|N
121594|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|5015|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||1615|N
121595|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12095|20590|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||16340|N
121596|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||670|N
121597|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12950|21195|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||17070|N
121598|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10|4505|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||1060|N
121599|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15285|24170|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||19725|N
121600|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||365|N
121601|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16380|25075|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||20725|N
121602|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||270|N
121603|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18180|27035|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||22605|N
121604|11630|OPTSTK|NTPC|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB385CE|0|2|0|0||E|N|N|N|C|N|||345|N
121605|11630|OPTSTK|NTPC|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|60|11145|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB385PE|0|2|0|0||E|N|N|N|C|N|||5600|N
121606|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||195|N
121607|11630|OPTSTK|NTPC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB390CE|0|2|0|0||E|N|N|N|C|N|||285|N
121608|11630|OPTSTK|NTPC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|60|12010|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB390PE|0|2|0|0||E|N|N|N|C|N|||6035|N
121609|11630|OPTSTK|NTPC|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB395CE|0|2|0|0||E|N|N|N|C|N|||240|N
121610|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20015|29005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||24510|N
121611|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||140|N
121612|11630|OPTSTK|NTPC|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|12895|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB395PE|0|2|0|0||E|N|N|N|C|N|||6480|N
121613|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21895|30980|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||26435|N
121614|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||100|N
121615|11630|OPTSTK|NTPC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB400CE|0|2|0|0||E|N|N|N|C|N|||200|N
121616|11630|OPTSTK|NTPC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB400PE|0|2|0|0||E|N|N|N|C|N|||6930|N
121617|11630|OPTSTK|NTPC|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB405CE|0|2|0|0||E|N|N|N|C|N|||165|N
121618|11630|OPTSTK|NTPC|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|75|14700|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB405PE|0|2|0|0||E|N|N|N|C|N|||7385|N
121619|11630|OPTSTK|NTPC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB410CE|0|2|0|0||E|N|N|N|C|N|||135|N
121620|11630|OPTSTK|NTPC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|80|15625|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB410PE|0|2|0|0||E|N|N|N|C|N|||7850|N
121621|11630|OPTSTK|NTPC|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB415CE|0|2|0|0||E|N|N|N|C|N|||110|N
121622|11630|OPTSTK|NTPC|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|85|16560|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB415PE|0|2|0|0||E|N|N|N|C|N|||8320|N
121623|11630|OPTSTK|NTPC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB420CE|0|2|0|0||E|N|N|N|C|N|||90|N
121624|11630|OPTSTK|NTPC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|90|17495|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB420PE|0|2|0|0||E|N|N|N|C|N|||8790|N
121625|11630|OPTSTK|NTPC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB430CE|0|2|0|0||E|N|N|N|C|N|||60|N
121626|11630|OPTSTK|NTPC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|100|19395|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB430PE|0|2|0|0||E|N|N|N|C|N|||9745|N
121627|11630|OPTSTK|NTPC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB440CE|0|2|0|0||E|N|N|N|C|N|||40|N
121628|11630|OPTSTK|NTPC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|110|21315|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB440PE|0|2|0|0||E|N|N|N|C|N|||10710|N
121629|11630|OPTSTK|NTPC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB450CE|0|2|0|0||E|N|N|N|C|N|||25|N
121630|11630|OPTSTK|NTPC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|120|23245|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB450PE|0|2|0|0||E|N|N|N|C|N|||11680|N
121631|11630|OPTSTK|NTPC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB460CE|0|2|0|0||E|N|N|N|C|N|||15|N
121632|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23790|32960|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||28375|N
121633|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||70|N
121634|11630|OPTSTK|NTPC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|130|25195|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB460PE|0|2|0|0||E|N|N|N|C|N|||12660|N
121635|11630|OPTSTK|NTPC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB470CE|0|2|0|0||E|N|N|N|C|N|||10|N
121636|11630|OPTSTK|NTPC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|140|27135|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB470PE|0|2|0|0||E|N|N|N|C|N|||13635|N
121637|11630|OPTSTK|NTPC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB480CE|0|2|0|0||E|N|N|N|C|N|||10|N
121638|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25710|34940|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||30325|N
121639|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||50|N
121640|11630|OPTSTK|NTPC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|150|29095|0|0|0|1448638914|1456358400|1456410600|15|1|            |NTPC26FEB480PE|0|2|0|0||E|N|N|N|C|N|||14620|N
121641|18721|OPTSTK|NUVAMA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3095|615855|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||309475|N
121642|18721|OPTSTK|NUVAMA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||125|N
121643|18721|OPTSTK|NUVAMA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2900|576735|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||289815|N
121644|18721|OPTSTK|NUVAMA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||260|N
121645|18721|OPTSTK|NUVAMA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2705|537830|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||270265|N
121646|18721|OPTSTK|NUVAMA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||500|N
121647|18721|OPTSTK|NUVAMA|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2320|461175|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||231745|N
121648|18721|OPTSTK|NUVAMA|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||1560|N
121649|18721|OPTSTK|NUVAMA|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1860|369325|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||185590|N
121650|18721|OPTSTK|NUVAMA|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||4880|N
121651|18721|OPTSTK|NUVAMA|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1685|334510|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||168095|N
121652|18721|OPTSTK|NUVAMA|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75|14280|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||7175|N
121653|18721|OPTSTK|NUVAMA|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1515|301130|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||151320|N
121654|18721|OPTSTK|NUVAMA|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|105|20280|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||10190|N
121655|18721|OPTSTK|NUVAMA|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1355|269390|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||135370|N
121656|18721|OPTSTK|NUVAMA|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|140|27920|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||14030|N
121657|18721|OPTSTK|NUVAMA|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1205|239520|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||120360|N
121658|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27640|36925|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||32280|N
121659|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||35|N
121660|18721|OPTSTK|NUVAMA|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|190|37435|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||18810|N
121661|18721|OPTSTK|NUVAMA|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1065|211560|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||106310|N
121662|18721|OPTSTK|NUVAMA|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|250|48855|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||24550|N
121663|18721|OPTSTK|NUVAMA|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|935|185650|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||93290|N
121664|18721|OPTSTK|NUVAMA|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|315|62330|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||31320|N
121665|18721|OPTSTK|NUVAMA|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|815|161950|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||81380|N
121666|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29590|38905|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||34245|N
121667|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||15|N
121668|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|33510|42865|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||38185|N
121669|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||10|N
121670|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|37445|46825|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||42135|N
121671|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
121672|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|41395|50790|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||46090|N
121673|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121674|18721|OPTSTK|NUVAMA|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|395|78020|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||39205|N
121675|18721|OPTSTK|NUVAMA|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|710|140415|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||70560|N
121676|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45355|54745|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||50050|N
121677|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
121678|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|49285|58665|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||53975|N
121679|17963|OPTSTK|NESTLEIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
121680|17963|OPTSTK|NESTLEIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|53235|62630|0|0|0|1448638914|1453939200|1453991400|15|1|            |NESTLEIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||57930|N
121681|18721|OPTSTK|NUVAMA|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|485|95870|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||48175|N
121682|18721|OPTSTK|NUVAMA|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|610|121025|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||60815|N
121683|17400|OPTSTK|NHPC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1508|5508|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3508|N
121684|18721|OPTSTK|NUVAMA|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|585|115850|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||58215|N
121685|18721|OPTSTK|NUVAMA|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|525|103700|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||52110|N
121686|18721|OPTSTK|NUVAMA|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|695|137920|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||69305|N
121687|18721|OPTSTK|NUVAMA|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|445|88360|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||44400|N
121688|17400|OPTSTK|NHPC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121689|17400|OPTSTK|NHPC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1310|5308|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3309|N
121690|17400|OPTSTK|NHPC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
121691|17400|OPTSTK|NHPC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|912|4910|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2911|N
121692|17400|OPTSTK|NHPC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121693|17400|OPTSTK|NHPC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|515|4513|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2514|N
121694|17400|OPTSTK|NHPC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121695|17400|OPTSTK|NHPC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|119|4115|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2117|N
121696|17400|OPTSTK|NHPC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
121697|18721|OPTSTK|NUVAMA|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|815|161960|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||81385|N
121698|18721|OPTSTK|NUVAMA|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|380|74875|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||37625|N
121699|17400|OPTSTK|NHPC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3818|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1821|N
121700|17400|OPTSTK|NHPC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||3|N
121701|17400|OPTSTK|NHPC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3622|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1626|N
121702|17400|OPTSTK|NHPC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||7|N
121703|18721|OPTSTK|NUVAMA|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|945|187870|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||94405|N
121704|18721|OPTSTK|NUVAMA|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|320|63125|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||31720|N
121708|17400|OPTSTK|NHPC|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3430|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1435|N
121709|17400|OPTSTK|NHPC|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||15|N
121718|17400|OPTSTK|NHPC|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3241|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1249|N
121719|17400|OPTSTK|NHPC|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|115|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||27|N
121722|17400|OPTSTK|NHPC|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3057|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1070|N
121723|17400|OPTSTK|NHPC|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|204|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||48|N
121730|18721|OPTSTK|NUVAMA|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1085|215490|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||108285|N
121731|17400|OPTSTK|NHPC|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4841|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||1515|N
121733|17400|OPTSTK|NHPC|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||31|N
121734|17400|OPTSTK|NHPC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4898|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||1345|N
121747|18721|OPTSTK|NUVAMA|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|270|53025|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||26645|N
121748|18721|OPTSTK|NUVAMA|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1230|244780|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||123005|N
121749|17400|OPTSTK|NHPC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||57|N
121750|17400|OPTSTK|NHPC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2560|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||560|N
121751|17400|OPTSTK|NHPC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||94|N
121752|17400|OPTSTK|NHPC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4441|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||1045|N
121753|17400|OPTSTK|NHPC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|850|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||200|N
121754|17400|OPTSTK|NHPC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2271|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||271|N
121755|17400|OPTSTK|NHPC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2230|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||230|N
121756|17400|OPTSTK|NHPC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||187|N
121757|17400|OPTSTK|NHPC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2330|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||330|N
121758|17400|OPTSTK|NHPC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||122|N
121759|17400|OPTSTK|NHPC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2465|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||465|N
121760|17400|OPTSTK|NHPC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||83|N
121761|17400|OPTSTK|NHPC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2625|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||625|N
121762|17400|OPTSTK|NHPC|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|4|2019|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||475|N
121763|17400|OPTSTK|NHPC|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2780|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||780|N
121764|17400|OPTSTK|NHPC|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|332|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||78|N
121767|17400|OPTSTK|NHPC|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||740|N
121768|17400|OPTSTK|NHPC|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|5|1403|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||330|N
121769|17400|OPTSTK|NHPC|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||870|N
121770|17400|OPTSTK|NHPC|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||21|N
121771|17400|OPTSTK|NHPC|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2449|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1010|N
121772|17400|OPTSTK|NHPC|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|8|935|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||220|N
121773|17400|OPTSTK|NHPC|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3553|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1553|N
121774|17400|OPTSTK|NHPC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|72|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||17|N
121775|18721|OPTSTK|NUVAMA|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|225|44320|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||22270|N
121776|18721|OPTSTK|NUVAMA|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1385|275450|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||138415|N
121777|18721|OPTSTK|NUVAMA|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|185|36795|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||18490|N
121778|18721|OPTSTK|NUVAMA|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1545|307320|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||154430|N
121779|18721|OPTSTK|NUVAMA|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|155|30460|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||15305|N
121780|18721|OPTSTK|NUVAMA|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1710|340360|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||171035|N
121781|18721|OPTSTK|NUVAMA|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|95|18660|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||9375|N
121782|18721|OPTSTK|NUVAMA|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2150|427015|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||214580|N
121783|18721|OPTSTK|NUVAMA|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|65|12400|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||6230|N
121784|18721|OPTSTK|NUVAMA|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2510|499520|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||251015|N
121785|18721|OPTSTK|NUVAMA|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||4085|N
121786|18721|OPTSTK|NUVAMA|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2885|574020|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||288450|N
121787|18721|OPTSTK|NUVAMA|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2550|506865|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||254705|N
121788|18721|OPTSTK|NUVAMA|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||2510|N
121789|18721|OPTSTK|NUVAMA|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2185|434490|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||218335|N
121792|18721|OPTSTK|NUVAMA|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||5535|N
121793|18721|OPTSTK|NUVAMA|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2010|399825|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||200915|N
121794|18721|OPTSTK|NUVAMA|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|80|15555|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||7815|N
121795|18721|OPTSTK|NUVAMA|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1845|366390|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||184115|N
121800|18721|OPTSTK|NUVAMA|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|110|21325|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||10715|N
121801|18721|OPTSTK|NUVAMA|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1680|334350|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||168015|N
121808|18721|OPTSTK|NUVAMA|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|145|28480|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||14310|N
121809|18721|OPTSTK|NUVAMA|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1530|303835|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||152680|N
121810|18721|OPTSTK|NUVAMA|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|190|37165|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||18675|N
121811|18721|OPTSTK|NUVAMA|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1385|275000|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||138190|N
121812|18721|OPTSTK|NUVAMA|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|240|47525|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||23880|N
121813|18721|OPTSTK|NUVAMA|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1245|247825|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||124535|N
121814|17400|OPTSTK|NHPC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3778|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1778|N
121815|17400|OPTSTK|NHPC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||11|N
121816|17400|OPTSTK|NHPC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3972|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1971|N
121817|17400|OPTSTK|NHPC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||7|N
121818|17400|OPTSTK|NHPC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|164|4168|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2166|N
121819|17400|OPTSTK|NHPC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||4|N
121820|17400|OPTSTK|NHPC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|360|4364|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2362|N
121821|17400|OPTSTK|NHPC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3|N
121822|17400|OPTSTK|NHPC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|557|4561|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2559|N
121823|17400|OPTSTK|NHPC|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3|N
121824|17400|OPTSTK|NHPC|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|751|4751|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||2751|N
121825|18721|OPTSTK|NUVAMA|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|300|59555|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||29925|N
121826|18721|OPTSTK|NUVAMA|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1120|222405|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||111760|N
121827|18721|OPTSTK|NUVAMA|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|370|73335|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||36850|N
121828|18721|OPTSTK|NUVAMA|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1000|198865|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||99930|N
121829|17400|OPTSTK|NHPC|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||2|N
121830|17400|OPTSTK|NHPC|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|949|4949|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||2949|N
121831|18721|OPTSTK|NUVAMA|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|450|88985|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||44715|N
121832|17400|OPTSTK|NHPC|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1|N
121833|17400|OPTSTK|NHPC|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1147|5147|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||3147|N
121834|18721|OPTSTK|NUVAMA|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|890|177130|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||89010|N
121835|18721|OPTSTK|NUVAMA|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|535|106455|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||53495|N
121836|17400|OPTSTK|NHPC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
121837|17400|OPTSTK|NHPC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1450|5454|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3452|N
121838|18721|OPTSTK|NUVAMA|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|790|157190|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||78990|N
121839|18721|OPTSTK|NUVAMA|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|635|125720|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||63175|N
121840|18721|OPTSTK|NUVAMA|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|700|139015|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||69855|N
121841|18721|OPTSTK|NUVAMA|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|740|146735|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||73735|N
121842|18721|OPTSTK|NUVAMA|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|620|122505|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||61560|N
121843|18721|OPTSTK|NUVAMA|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|855|169430|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||85140|N
121844|18721|OPTSTK|NUVAMA|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|545|107610|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||54075|N
121845|18721|OPTSTK|NUVAMA|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|975|193740|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||97355|N
121846|18721|OPTSTK|NUVAMA|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|475|94240|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||47355|N
121847|18721|OPTSTK|NUVAMA|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1105|219560|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||110330|N
121848|18721|OPTSTK|NUVAMA|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|415|82270|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||41340|N
121849|18721|OPTSTK|NUVAMA|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1240|246790|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||124015|N
121850|18721|OPTSTK|NUVAMA|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|360|71620|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||35990|N
121851|18721|OPTSTK|NUVAMA|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1385|275340|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||138360|N
121852|17400|OPTSTK|NHPC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1|N
121853|17400|OPTSTK|NHPC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1847|5851|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||3849|N
121854|17400|OPTSTK|NHPC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1|N
121855|17400|OPTSTK|NHPC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2239|6239|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||4239|N
121856|18721|OPTSTK|NUVAMA|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|315|62280|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||31295|N
121857|18721|OPTSTK|NUVAMA|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1535|305200|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||153365|N
121858|18721|OPTSTK|NUVAMA|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|275|53970|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||27120|N
121859|18721|OPTSTK|NUVAMA|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1690|336085|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||168885|N
121860|17400|OPTSTK|NHPC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1|N
121861|17400|OPTSTK|NHPC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2636|6636|0|0|0|1448638914|1451520000|1451572200|15|1|            |NHPC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||4636|N
121862|18721|OPTSTK|NUVAMA|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|235|46600|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||23415|N
121863|18721|OPTSTK|NUVAMA|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1850|367915|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||184880|N
121864|17400|OPTSTK|NHPC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|738|4736|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2737|N
121868|18721|OPTSTK|NUVAMA|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|205|40180|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||20190|N
121884|18721|OPTSTK|NUVAMA|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2015|400700|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||201355|N
121885|18721|OPTSTK|NUVAMA|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|150|29675|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||14910|N
121886|18721|OPTSTK|NUVAMA|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2355|468585|0|0|0|1448638914|1456358400|1456410600|15|1|            |NUVAMA26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||235470|N
121887|6545|OPTSTK|NYKAA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|105|20945|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN165CE|0|0|2|0||E|N|N|N|P|N|||10525|N
121888|6545|OPTSTK|NYKAA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN165PE|0|0|2|0||E|N|N|N|P|N|||1|N
121889|6545|OPTSTK|NYKAA|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|78|15560|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN192.5CE|0|0|2|0||E|N|N|N|P|N|||7819|N
121890|6545|OPTSTK|NYKAA|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN192.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
121891|6545|OPTSTK|NYKAA|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|73|14595|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN197.5CE|0|0|2|0||E|N|N|N|P|N|||7334|N
121892|6545|OPTSTK|NYKAA|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|50|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN197.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
121893|6545|OPTSTK|NYKAA|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|69|13637|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN202.5CE|0|0|2|0||E|N|N|N|P|N|||6853|N
121894|6545|OPTSTK|NYKAA|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|78|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN202.5PE|0|0|2|0||E|N|N|N|P|N|||39|N
121895|6545|OPTSTK|NYKAA|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|64|12692|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN207.5CE|0|0|2|0||E|N|N|N|P|N|||6378|N
121896|6545|OPTSTK|NYKAA|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|117|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN207.5PE|0|0|2|0||E|N|N|N|P|N|||59|N
121897|6545|OPTSTK|NYKAA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|59|11763|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN212.5CE|0|0|2|0||E|N|N|N|P|N|||5911|N
121898|6545|OPTSTK|NYKAA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|171|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN212.5PE|0|0|2|0||E|N|N|N|P|N|||86|N
121899|6545|OPTSTK|NYKAA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|55|10851|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN217.5CE|0|0|2|0||E|N|N|N|P|N|||5453|N
121900|6545|OPTSTK|NYKAA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|245|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN217.5PE|0|0|2|0||E|N|N|N|P|N|||123|N
121901|6545|OPTSTK|NYKAA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|50|9964|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN222.5CE|0|0|2|0||E|N|N|N|P|N|||5007|N
121902|6545|OPTSTK|NYKAA|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|342|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN222.5PE|0|0|2|0||E|N|N|N|P|N|||172|N
121903|6545|OPTSTK|NYKAA|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|46|9104|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN227.5CE|0|0|2|0||E|N|N|N|P|N|||4575|N
121904|6545|OPTSTK|NYKAA|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|468|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN227.5PE|0|0|2|0||E|N|N|N|P|N|||235|N
121905|6545|OPTSTK|NYKAA|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|42|8276|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN232.5CE|0|0|2|0||E|N|N|N|P|N|||4159|N
121906|6545|OPTSTK|NYKAA|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3|623|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN232.5PE|0|0|2|0||E|N|N|N|P|N|||313|N
121907|6545|OPTSTK|NYKAA|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|38|7482|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN237.5CE|0|0|2|0||E|N|N|N|P|N|||3760|N
121908|6545|OPTSTK|NYKAA|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4|816|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN237.5PE|0|0|2|0||E|N|N|N|P|N|||410|N
121909|6545|OPTSTK|NYKAA|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|34|6732|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN242.5CE|0|0|2|0||E|N|N|N|P|N|||3383|N
121920|17400|OPTSTK|NHPC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121921|17400|OPTSTK|NHPC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|347|4343|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2345|N
121922|17400|OPTSTK|NHPC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||4|N
121923|17400|OPTSTK|NHPC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3955|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||1959|N
121924|17400|OPTSTK|NHPC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||14|N
121925|17400|OPTSTK|NHPC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3767|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1771|N
121926|6545|OPTSTK|NYKAA|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|1049|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN242.5PE|0|0|2|0||E|N|N|N|P|N|||527|N
121927|6545|OPTSTK|NYKAA|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|30|6020|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN247.5CE|0|0|2|0||E|N|N|N|P|N|||3025|N
121928|6545|OPTSTK|NYKAA|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7|1321|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN247.5PE|0|0|2|0||E|N|N|N|P|N|||664|N
121929|6545|OPTSTK|NYKAA|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|27|5351|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN252.5CE|0|0|2|0||E|N|N|N|P|N|||2689|N
121930|6545|OPTSTK|NYKAA|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8|1636|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN252.5PE|0|0|2|0||E|N|N|N|P|N|||822|N
121931|6545|OPTSTK|NYKAA|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|24|4732|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN257.5CE|0|0|2|0||E|N|N|N|P|N|||2378|N
121932|6545|OPTSTK|NYKAA|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|10|2002|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN257.5PE|0|0|2|0||E|N|N|N|P|N|||1006|N
121933|6545|OPTSTK|NYKAA|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|21|4161|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN262.5CE|0|0|2|0||E|N|N|N|P|N|||2091|N
121934|6545|OPTSTK|NYKAA|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|12|2416|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN262.5PE|0|0|2|0||E|N|N|N|P|N|||1214|N
121935|6545|OPTSTK|NYKAA|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|18|3638|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN267.5CE|0|0|2|0||E|N|N|N|P|N|||1828|N
121936|6545|OPTSTK|NYKAA|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|14|2878|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN267.5PE|0|0|2|0||E|N|N|N|P|N|||1446|N
121937|6545|OPTSTK|NYKAA|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|16|3162|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN272.5CE|0|0|2|0||E|N|N|N|P|N|||1589|N
121938|17400|OPTSTK|NHPC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||24|N
121939|17400|OPTSTK|NHPC|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3584|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1589|N
121940|17400|OPTSTK|NHPC|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|170|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||40|N
121941|17400|OPTSTK|NHPC|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3406|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1413|N
121942|17400|OPTSTK|NHPC|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|259|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||61|N
121943|17400|OPTSTK|NHPC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|4795|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1845|N
121944|17400|OPTSTK|NHPC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|340|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||80|N
121945|6545|OPTSTK|NYKAA|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|17|3387|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN272.5PE|0|0|2|0||E|N|N|N|P|N|||1702|N
121946|6545|OPTSTK|NYKAA|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|14|2734|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN277.5CE|0|0|2|0||E|N|N|N|P|N|||1374|N
121947|6545|OPTSTK|NYKAA|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|20|3942|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN277.5PE|0|0|2|0||E|N|N|N|P|N|||1981|N
121948|6545|OPTSTK|NYKAA|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|12|2350|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN282.5CE|0|0|2|0||E|N|N|N|P|N|||1181|N
121949|17400|OPTSTK|NHPC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4754|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1680|N
121950|17400|OPTSTK|NHPC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|468|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||110|N
121951|17400|OPTSTK|NHPC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4730|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1520|N
121952|17400|OPTSTK|NHPC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|616|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||145|N
121953|6545|OPTSTK|NYKAA|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|23|4543|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN282.5PE|0|0|2|0||E|N|N|N|P|N|||2283|N
121954|6545|OPTSTK|NYKAA|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN287.5CE|0|0|2|0||E|N|N|N|P|N|||1010|N
121955|6545|OPTSTK|NYKAA|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|26|5188|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN287.5PE|0|0|2|0||E|N|N|N|P|N|||2607|N
121956|6545|OPTSTK|NYKAA|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|9|1709|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN292.5CE|0|0|2|0||E|N|N|N|P|N|||859|N
121957|17400|OPTSTK|NHPC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4731|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||1365|N
121958|17400|OPTSTK|NHPC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|808|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||190|N
121959|17400|OPTSTK|NHPC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4761|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||1220|N
121960|17400|OPTSTK|NHPC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|638|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||150|N
121961|17400|OPTSTK|NHPC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4611|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||1085|N
121962|17400|OPTSTK|NHPC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|1296|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||305|N
121963|17400|OPTSTK|NHPC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|4080|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||960|N
121964|17400|OPTSTK|NHPC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|1615|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||380|N
121965|17400|OPTSTK|NHPC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|3591|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||845|N
121966|17400|OPTSTK|NHPC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|1927|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||460|N
121967|17400|OPTSTK|NHPC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|3145|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||740|N
121968|17400|OPTSTK|NHPC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||550|N
121969|17400|OPTSTK|NHPC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2|2741|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||645|N
121970|17400|OPTSTK|NHPC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||655|N
121971|17400|OPTSTK|NHPC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|3|2380|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||560|N
121972|17400|OPTSTK|NHPC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2245|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||765|N
121973|17400|OPTSTK|NHPC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||95|N
121974|17400|OPTSTK|NHPC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2375|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||885|N
121975|17400|OPTSTK|NHPC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|587|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||138|N
121976|17400|OPTSTK|NHPC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2518|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1015|N
121977|17400|OPTSTK|NHPC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|3|1509|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||355|N
121978|17400|OPTSTK|NHPC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2663|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1150|N
121979|17400|OPTSTK|NHPC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|4|1275|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||300|N
121980|17400|OPTSTK|NHPC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2823|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1295|N
121981|17400|OPTSTK|NHPC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|247|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||58|N
121982|17400|OPTSTK|NHPC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3872|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1873|N
121983|17400|OPTSTK|NHPC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|5|914|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||215|N
121984|17400|OPTSTK|NHPC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|44|3156|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1600|N
121985|17400|OPTSTK|NHPC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|140|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||33|N
121986|17400|OPTSTK|NHPC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|244|4244|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2244|N
121987|17400|OPTSTK|NHPC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|106|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||25|N
121988|6545|OPTSTK|NYKAA|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|30|5872|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN292.5PE|0|0|2|0||E|N|N|N|P|N|||2951|N
121989|17400|OPTSTK|NHPC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|433|4435|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2434|N
121990|17400|OPTSTK|NHPC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|77|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||18|N
121991|17400|OPTSTK|NHPC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|623|4627|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2625|N
121992|17400|OPTSTK|NHPC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||14|N
121993|17400|OPTSTK|NHPC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|817|4819|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2818|N
121994|17400|OPTSTK|NHPC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||7|N
121995|17400|OPTSTK|NHPC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1206|5210|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3208|N
121996|6545|OPTSTK|NYKAA|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7|1449|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN297.5CE|0|0|2|0||E|N|N|N|P|N|||728|N
121997|6545|OPTSTK|NYKAA|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|33|6595|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN297.5PE|0|0|2|0||E|N|N|N|P|N|||3314|N
121998|6545|OPTSTK|NYKAA|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6|1220|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN302.5CE|0|0|2|0||E|N|N|N|P|N|||613|N
121999|6545|OPTSTK|NYKAA|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|37|7353|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN302.5PE|0|0|2|0||E|N|N|N|P|N|||3695|N
122000|6545|OPTSTK|NYKAA|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|1021|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN307.5CE|0|0|2|0||E|N|N|N|P|N|||513|N
122001|6545|OPTSTK|NYKAA|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|41|8137|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN307.5PE|0|0|2|0||E|N|N|N|P|N|||4089|N
122002|6545|OPTSTK|NYKAA|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4|852|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN312.5CE|0|0|2|0||E|N|N|N|P|N|||428|N
122003|6545|OPTSTK|NYKAA|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|45|8951|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN312.5PE|0|0|2|0||E|N|N|N|P|N|||4498|N
122004|6545|OPTSTK|NYKAA|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4|706|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN317.5CE|0|0|2|0||E|N|N|N|P|N|||355|N
122005|6545|OPTSTK|NYKAA|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|49|9791|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN317.5PE|0|0|2|0||E|N|N|N|P|N|||4920|N
122006|6545|OPTSTK|NYKAA|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3|583|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN322.5CE|0|0|2|0||E|N|N|N|P|N|||293|N
122007|6545|OPTSTK|NYKAA|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|54|10652|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN322.5PE|0|0|2|0||E|N|N|N|P|N|||5353|N
122008|6545|OPTSTK|NYKAA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|480|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN327.5CE|0|0|2|0||E|N|N|N|P|N|||241|N
122009|6545|OPTSTK|NYKAA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|58|11534|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN327.5PE|0|0|2|0||E|N|N|N|P|N|||5796|N
122010|6545|OPTSTK|NYKAA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|392|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN332.5CE|0|0|2|0||E|N|N|N|P|N|||197|N
122011|6545|OPTSTK|NYKAA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|62|12432|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN332.5PE|0|0|2|0||E|N|N|N|P|N|||6247|N
122012|6545|OPTSTK|NYKAA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|320|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN337.5CE|0|0|2|0||E|N|N|N|P|N|||161|N
122013|6545|OPTSTK|NYKAA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|67|13343|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN337.5PE|0|0|2|0||E|N|N|N|P|N|||6705|N
122014|6545|OPTSTK|NYKAA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|259|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN342.5CE|0|0|2|0||E|N|N|N|P|N|||130|N
122015|6545|OPTSTK|NYKAA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|72|14268|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN342.5PE|0|0|2|0||E|N|N|N|P|N|||7170|N
122016|6545|OPTSTK|NYKAA|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|151|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN355CE|0|0|2|0||E|N|N|N|P|N|||76|N
122017|6545|OPTSTK|NYKAA|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|84|16620|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN355PE|0|0|2|0||E|N|N|N|P|N|||8352|N
122018|6545|OPTSTK|NYKAA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|98|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN365CE|0|0|2|0||E|N|N|N|P|N|||49|N
122019|6545|OPTSTK|NYKAA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|93|18535|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN365PE|0|0|2|0||E|N|N|N|P|N|||9314|N
122020|6545|OPTSTK|NYKAA|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|62|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN375CE|0|0|2|0||E|N|N|N|P|N|||31|N
122021|6545|OPTSTK|NYKAA|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|103|20469|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN375PE|0|0|2|0||E|N|N|N|P|N|||10286|N
122022|6545|OPTSTK|NYKAA|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|121|24037|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB150CE|0|0|2|0||E|N|N|N|C|N|||12079|N
122023|6545|OPTSTK|NYKAA|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB150PE|0|0|2|0||E|N|N|N|C|N|||1|N
122024|6545|OPTSTK|NYKAA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|111|22081|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB160CE|0|0|2|0||E|N|N|N|C|N|||11096|N
122025|6545|OPTSTK|NYKAA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB160PE|0|0|2|0||E|N|N|N|C|N|||2|N
122026|6545|OPTSTK|NYKAA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|101|20129|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB170CE|0|0|2|0||E|N|N|N|C|N|||10115|N
122027|6545|OPTSTK|NYKAA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB170PE|0|0|2|0||E|N|N|N|C|N|||6|N
122028|6545|OPTSTK|NYKAA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|91|18191|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB180CE|0|0|2|0||E|N|N|N|C|N|||9141|N
122029|6545|OPTSTK|NYKAA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB180PE|0|0|2|0||E|N|N|N|C|N|||17|N
122030|6545|OPTSTK|NYKAA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|82|16274|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB190CE|0|0|2|0||E|N|N|N|C|N|||8178|N
122031|6545|OPTSTK|NYKAA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|78|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB190PE|0|0|2|0||E|N|N|N|C|N|||39|N
122032|6545|OPTSTK|NYKAA|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|77|15331|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB195CE|0|0|2|0||E|N|N|N|C|N|||7704|N
122033|6545|OPTSTK|NYKAA|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|113|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB195PE|0|0|2|0||E|N|N|N|C|N|||57|N
122034|6545|OPTSTK|NYKAA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|72|14398|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB200CE|0|0|2|0||E|N|N|N|C|N|||7235|N
122035|6545|OPTSTK|NYKAA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|161|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB200PE|0|0|2|0||E|N|N|N|C|N|||81|N
122036|6545|OPTSTK|NYKAA|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|68|13482|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB205CE|0|0|2|0||E|N|N|N|C|N|||6775|N
122037|6545|OPTSTK|NYKAA|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|225|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB205PE|0|0|2|0||E|N|N|N|C|N|||113|N
122038|6545|OPTSTK|NYKAA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|63|12583|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB210CE|0|0|2|0||E|N|N|N|C|N|||6323|N
122039|17400|OPTSTK|NHPC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||4|N
122040|6545|OPTSTK|NYKAA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|306|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB210PE|0|0|2|0||E|N|N|N|C|N|||154|N
122041|17400|OPTSTK|NHPC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1598|5602|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3600|N
122042|17400|OPTSTK|NHPC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2|N
122043|6545|OPTSTK|NYKAA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|59|11705|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB215CE|0|0|2|0||E|N|N|N|C|N|||5882|N
122044|6545|OPTSTK|NYKAA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|408|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB215PE|0|0|2|0||E|N|N|N|C|N|||205|N
122045|6545|OPTSTK|NYKAA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|55|10851|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB220CE|0|0|2|0||E|N|N|N|C|N|||5453|N
122046|6545|OPTSTK|NYKAA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3|535|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB220PE|0|0|2|0||E|N|N|N|C|N|||269|N
122047|6545|OPTSTK|NYKAA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|50|10024|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB225CE|0|0|2|0||E|N|N|N|C|N|||5037|N
122048|6545|OPTSTK|NYKAA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3|689|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB225PE|0|0|2|0||E|N|N|N|C|N|||346|N
122049|17400|OPTSTK|NHPC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1991|5997|0|0|0|1448638914|1453939200|1453991400|15|1|            |NHPC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3994|N
122050|6545|OPTSTK|NYKAA|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|46|9228|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB230CE|0|0|2|0||E|N|N|N|C|N|||4637|N
122051|6545|OPTSTK|NYKAA|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4|872|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB230PE|0|0|2|0||E|N|N|N|C|N|||438|N
122052|6545|OPTSTK|NYKAA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|43|8463|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB235CE|0|0|2|0||E|N|N|N|C|N|||4253|N
122053|6545|OPTSTK|NYKAA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|1087|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB235PE|0|0|2|0||E|N|N|N|C|N|||546|N
122054|6545|OPTSTK|NYKAA|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|39|7735|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB240CE|0|0|2|0||E|N|N|N|C|N|||3887|N
122055|6545|OPTSTK|NYKAA|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7|1339|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB240PE|0|0|2|0||E|N|N|N|C|N|||673|N
122056|6545|OPTSTK|NYKAA|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|35|7043|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB245CE|0|0|2|0||E|N|N|N|C|N|||3539|N
122057|6545|OPTSTK|NYKAA|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8|1626|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB245PE|0|0|2|0||E|N|N|N|C|N|||817|N
122058|6545|OPTSTK|NYKAA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|32|6386|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB250CE|0|0|2|0||E|N|N|N|C|N|||3209|N
122059|6545|OPTSTK|NYKAA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB250PE|0|0|2|0||E|N|N|N|C|N|||980|N
122066|6545|OPTSTK|NYKAA|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|29|5771|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB255CE|0|0|2|0||E|N|N|N|C|N|||2900|N
122067|15332|OPTSTK|NMDC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1176|5174|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3175|N
122070|6545|OPTSTK|NYKAA|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|12|2316|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB255PE|0|0|2|0||E|N|N|N|C|N|||1164|N
122071|6545|OPTSTK|NYKAA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|26|5198|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB260CE|0|0|2|0||E|N|N|N|C|N|||2612|N
122072|6545|OPTSTK|NYKAA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|14|2720|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB260PE|0|0|2|0||E|N|N|N|C|N|||1367|N
122073|6545|OPTSTK|NYKAA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|23|4663|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB265CE|0|0|2|0||E|N|N|N|C|N|||2343|N
122074|6545|OPTSTK|NYKAA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|16|3166|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB265PE|0|0|2|0||E|N|N|N|C|N|||1591|N
122075|6545|OPTSTK|NYKAA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|21|4169|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB270CE|0|0|2|0||E|N|N|N|C|N|||2095|N
122076|6545|OPTSTK|NYKAA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|18|3652|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB270PE|0|0|2|0||E|N|N|N|C|N|||1835|N
122077|6545|OPTSTK|NYKAA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|19|3713|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB275CE|0|0|2|0||E|N|N|N|C|N|||1866|N
122078|6545|OPTSTK|NYKAA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|21|4177|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB275PE|0|0|2|0||E|N|N|N|C|N|||2099|N
122079|6545|OPTSTK|NYKAA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|17|3297|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB280CE|0|0|2|0||E|N|N|N|C|N|||1657|N
122080|6545|OPTSTK|NYKAA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|24|4740|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB280PE|0|0|2|0||E|N|N|N|C|N|||2382|N
122081|6545|OPTSTK|NYKAA|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|15|2917|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB285CE|0|0|2|0||E|N|N|N|C|N|||1466|N
122082|6545|OPTSTK|NYKAA|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|27|5339|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB285PE|0|0|2|0||E|N|N|N|C|N|||2683|N
122083|6545|OPTSTK|NYKAA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|13|2571|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB290CE|0|0|2|0||E|N|N|N|C|N|||1292|N
122084|6545|OPTSTK|NYKAA|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|30|5976|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB290PE|0|0|2|0||E|N|N|N|C|N|||3003|N
122085|6545|OPTSTK|NYKAA|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|11|2261|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB295CE|0|0|2|0||E|N|N|N|C|N|||1136|N
122086|6545|OPTSTK|NYKAA|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|33|6643|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB295PE|0|0|2|0||E|N|N|N|C|N|||3338|N
122087|6545|OPTSTK|NYKAA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB300CE|0|0|2|0||E|N|N|N|C|N|||995|N
122088|6545|OPTSTK|NYKAA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|37|7343|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB300PE|0|0|2|0||E|N|N|N|C|N|||3690|N
122089|15332|OPTSTK|NMDC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
122090|15332|OPTSTK|NMDC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|779|4777|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||2778|N
122091|15332|OPTSTK|NMDC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
122092|6545|OPTSTK|NYKAA|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|9|1731|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB305CE|0|0|2|0||E|N|N|N|C|N|||870|N
122095|6545|OPTSTK|NYKAA|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|41|8075|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB305PE|0|0|2|0||E|N|N|N|C|N|||4058|N
122096|15332|OPTSTK|NMDC|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|84|4080|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2082|N
122097|15332|OPTSTK|NMDC|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
122098|15332|OPTSTK|NMDC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3881|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||1884|N
122099|15332|OPTSTK|NMDC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
122101|6545|OPTSTK|NYKAA|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8|1508|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB310CE|0|0|2|0||E|N|N|N|C|N|||758|N
122102|6545|OPTSTK|NYKAA|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|44|8832|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB310PE|0|0|2|0||E|N|N|N|C|N|||4438|N
122103|6545|OPTSTK|NYKAA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7|1309|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB315CE|0|0|2|0||E|N|N|N|C|N|||658|N
122104|6545|OPTSTK|NYKAA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|48|9612|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB315PE|0|0|2|0||E|N|N|N|C|N|||4830|N
122105|6545|OPTSTK|NYKAA|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6|1134|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB320CE|0|0|2|0||E|N|N|N|C|N|||570|N
122106|6545|OPTSTK|NYKAA|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|52|10418|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB320PE|0|0|2|0||E|N|N|N|C|N|||5235|N
122107|6545|OPTSTK|NYKAA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|979|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB325CE|0|0|2|0||E|N|N|N|C|N|||492|N
122108|6545|OPTSTK|NYKAA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|56|11242|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB325PE|0|0|2|0||E|N|N|N|C|N|||5649|N
122109|6545|OPTSTK|NYKAA|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4|844|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB330CE|0|0|2|0||E|N|N|N|C|N|||424|N
122110|6545|OPTSTK|NYKAA|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|61|12085|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB330PE|0|0|2|0||E|N|N|N|C|N|||6073|N
122111|6545|OPTSTK|NYKAA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4|724|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB335CE|0|0|2|0||E|N|N|N|C|N|||364|N
122112|6545|OPTSTK|NYKAA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|65|12947|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB335PE|0|0|2|0||E|N|N|N|C|N|||6506|N
122113|6545|OPTSTK|NYKAA|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3|621|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB340CE|0|0|2|0||E|N|N|N|C|N|||312|N
122114|6545|OPTSTK|NYKAA|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|69|13823|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB340PE|0|0|2|0||E|N|N|N|C|N|||6946|N
122115|6545|OPTSTK|NYKAA|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3|529|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB345CE|0|0|2|0||E|N|N|N|C|N|||266|N
122116|6545|OPTSTK|NYKAA|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|74|14714|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB345PE|0|0|2|0||E|N|N|N|C|N|||7394|N
122117|6545|OPTSTK|NYKAA|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|452|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB350CE|0|0|2|0||E|N|N|N|C|N|||227|N
122118|6545|OPTSTK|NYKAA|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|78|15616|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB350PE|0|0|2|0||E|N|N|N|C|N|||7847|N
122119|6545|OPTSTK|NYKAA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2|326|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB360CE|0|0|2|0||E|N|N|N|C|N|||164|N
122120|6545|OPTSTK|NYKAA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|88|17450|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB360PE|0|0|2|0||E|N|N|N|C|N|||8769|N
122121|6545|OPTSTK|NYKAA|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|233|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB370CE|0|0|2|0||E|N|N|N|C|N|||117|N
122122|6545|OPTSTK|NYKAA|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|97|19317|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB370PE|0|0|2|0||E|N|N|N|C|N|||9707|N
122123|6545|OPTSTK|NYKAA|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|165|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB380CE|0|0|2|0||E|N|N|N|C|N|||83|N
122124|6545|OPTSTK|NYKAA|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|107|21209|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB380PE|0|0|2|0||E|N|N|N|C|N|||10658|N
122125|6545|OPTSTK|NYKAA|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|117|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB390CE|0|0|2|0||E|N|N|N|C|N|||59|N
122126|6545|OPTSTK|NYKAA|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|116|23120|0|0|0|1448638914|1456358400|1456410600|15|1|            |NYKAA26FEB390PE|0|0|2|0||E|N|N|N|C|N|||11618|N
122127|20242|OPTSTK|OBEROIRLTY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|745|148265|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||74505|N
122128|20242|OPTSTK|OBEROIRLTY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
122129|20242|OPTSTK|OBEROIRLTY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|670|132515|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||66590|N
122130|20242|OPTSTK|OBEROIRLTY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122131|20242|OPTSTK|OBEROIRLTY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|590|116795|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||58690|N
122132|20242|OPTSTK|OBEROIRLTY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
122134|20242|OPTSTK|OBEROIRLTY|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|490|97275|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||48880|N
122135|15332|OPTSTK|NMDC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3686|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||1688|N
122136|20242|OPTSTK|OBEROIRLTY|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||105|N
122137|20242|OPTSTK|OBEROIRLTY|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|450|89560|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||45005|N
122138|15332|OPTSTK|NMDC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||3|N
122139|15332|OPTSTK|NMDC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3488|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1493|N
122140|15332|OPTSTK|NMDC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||8|N
122141|15332|OPTSTK|NMDC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3297|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1303|N
122142|20242|OPTSTK|OBEROIRLTY|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||185|N
122143|20242|OPTSTK|OBEROIRLTY|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|415|81950|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||41180|N
122148|15332|OPTSTK|NMDC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||16|N
122149|15332|OPTSTK|NMDC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3110|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1119|N
122176|15332|OPTSTK|NMDC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|132|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||31|N
122177|15332|OPTSTK|NMDC|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2916|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||916|N
122178|15332|OPTSTK|NMDC|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||24|N
122179|15332|OPTSTK|NMDC|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2729|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||729|N
122180|15332|OPTSTK|NMDC|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||36|N
122181|15332|OPTSTK|NMDC|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2557|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||557|N
122182|20242|OPTSTK|OBEROIRLTY|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||320|N
122183|20242|OPTSTK|OBEROIRLTY|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|375|74490|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||37430|N
122184|20242|OPTSTK|OBEROIRLTY|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||530|N
122185|20242|OPTSTK|OBEROIRLTY|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|340|67225|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||33780|N
122186|20242|OPTSTK|OBEROIRLTY|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||835|N
122187|20242|OPTSTK|OBEROIRLTY|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|305|60200|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||30250|N
122188|15332|OPTSTK|NMDC|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||62|N
122189|15332|OPTSTK|NMDC|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||407|N
122190|15332|OPTSTK|NMDC|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||105|N
122191|20242|OPTSTK|OBEROIRLTY|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1260|N
122192|20242|OPTSTK|OBEROIRLTY|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|270|53475|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||26870|N
122193|20242|OPTSTK|OBEROIRLTY|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3665|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1840|N
122194|20242|OPTSTK|OBEROIRLTY|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|240|47095|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||23665|N
122195|20242|OPTSTK|OBEROIRLTY|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5165|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||2595|N
122196|15332|OPTSTK|NMDC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2280|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||280|N
122197|20242|OPTSTK|OBEROIRLTY|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|210|41135|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||20670|N
122198|15332|OPTSTK|NMDC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||180|N
122199|15332|OPTSTK|NMDC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||185|N
122200|15332|OPTSTK|NMDC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2281|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||281|N
122201|15332|OPTSTK|NMDC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||118|N
122202|15332|OPTSTK|NMDC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||401|N
122203|15332|OPTSTK|NMDC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||72|N
122204|15332|OPTSTK|NMDC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2553|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||553|N
122205|15332|OPTSTK|NMDC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||42|N
122206|15332|OPTSTK|NMDC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|1659|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||482|N
122207|15332|OPTSTK|NMDC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||24|N
122208|15332|OPTSTK|NMDC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2930|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||965|N
122209|15332|OPTSTK|NMDC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||14|N
122210|15332|OPTSTK|NMDC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3100|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1100|N
122211|15332|OPTSTK|NMDC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|149|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||35|N
122212|15332|OPTSTK|NMDC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1333|N
122213|15332|OPTSTK|NMDC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|94|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||22|N
122214|15332|OPTSTK|NMDC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3520|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1520|N
122215|15332|OPTSTK|NMDC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||14|N
122216|15332|OPTSTK|NMDC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3710|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1710|N
122217|15332|OPTSTK|NMDC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||9|N
122218|15332|OPTSTK|NMDC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3906|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1904|N
122219|15332|OPTSTK|NMDC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5|N
122220|15332|OPTSTK|NMDC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|97|4101|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||2099|N
122221|15332|OPTSTK|NMDC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||3|N
122222|15332|OPTSTK|NMDC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|293|4299|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||2296|N
122223|15332|OPTSTK|NMDC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||3|N
122224|15332|OPTSTK|NMDC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|488|4488|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2488|N
122225|20242|OPTSTK|OBEROIRLTY|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7085|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||3560|N
122226|20242|OPTSTK|OBEROIRLTY|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|180|35585|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||17880|N
122227|20242|OPTSTK|OBEROIRLTY|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9405|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||4725|N
122228|15332|OPTSTK|NMDC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1|N
122229|15332|OPTSTK|NMDC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1185|5189|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||3187|N
122230|20242|OPTSTK|OBEROIRLTY|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|155|30520|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||15335|N
122231|20242|OPTSTK|OBEROIRLTY|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12220|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||6140|N
122232|15332|OPTSTK|NMDC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
122233|15332|OPTSTK|NMDC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1583|5587|0|0|0|1448638914|1451520000|1451572200|15|1|            |NMDC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3585|N
122234|15332|OPTSTK|NMDC|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1394|5392|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN40CE|0|2|0|0||E|N|N|N|P|N|||3393|N
122235|15332|OPTSTK|NMDC|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
122236|20242|OPTSTK|OBEROIRLTY|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130|25940|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||13035|N
122237|20242|OPTSTK|OBEROIRLTY|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15525|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||7800|N
122238|20242|OPTSTK|OBEROIRLTY|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|110|21850|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||10980|N
122239|20242|OPTSTK|OBEROIRLTY|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19305|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||9700|N
122240|20242|OPTSTK|OBEROIRLTY|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18240|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||9165|N
122241|20242|OPTSTK|OBEROIRLTY|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|120|23575|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||11845|N
122242|20242|OPTSTK|OBEROIRLTY|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15095|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||7585|N
122243|20242|OPTSTK|OBEROIRLTY|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|145|28310|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||14225|N
122244|20242|OPTSTK|OBEROIRLTY|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12390|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||6225|N
122245|20242|OPTSTK|OBEROIRLTY|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|170|33475|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||16820|N
122246|20242|OPTSTK|OBEROIRLTY|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10070|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5060|N
122247|20242|OPTSTK|OBEROIRLTY|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|200|39035|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||19615|N
122248|20242|OPTSTK|OBEROIRLTY|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8150|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||4095|N
122249|20242|OPTSTK|OBEROIRLTY|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|230|44985|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||22605|N
122250|20242|OPTSTK|OBEROIRLTY|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6520|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||3275|N
122251|20242|OPTSTK|OBEROIRLTY|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|260|51235|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||25745|N
122252|20242|OPTSTK|OBEROIRLTY|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5185|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||2605|N
122253|20242|OPTSTK|OBEROIRLTY|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|290|57770|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||29030|N
122254|20242|OPTSTK|OBEROIRLTY|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||2055|N
122255|20242|OPTSTK|OBEROIRLTY|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|325|64560|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||32440|N
122256|20242|OPTSTK|OBEROIRLTY|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3205|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||1610|N
122257|20242|OPTSTK|OBEROIRLTY|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|360|71545|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||35950|N
122258|20242|OPTSTK|OBEROIRLTY|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1250|N
122259|20242|OPTSTK|OBEROIRLTY|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|400|78715|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||39555|N
122260|20242|OPTSTK|OBEROIRLTY|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||965|N
122261|20242|OPTSTK|OBEROIRLTY|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|435|86020|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||43225|N
122262|20242|OPTSTK|OBEROIRLTY|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||740|N
122263|20242|OPTSTK|OBEROIRLTY|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|470|93450|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||46960|N
122264|20242|OPTSTK|OBEROIRLTY|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||160|N
122265|20242|OPTSTK|OBEROIRLTY|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|685|135610|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||68145|N
122266|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|710|141290|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960CE|0|2|0|0||E|N|N|N|C|N|||71000|N
122267|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960PE|0|2|0|0||E|N|N|N|C|N|||10|N
122268|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|635|125680|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||63155|N
122269|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||45|N
122270|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|555|110200|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||55375|N
122271|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||145|N
122272|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|515|102555|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||51535|N
122273|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||245|N
122274|15332|OPTSTK|NMDC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|998|4996|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||2997|N
122275|15332|OPTSTK|NMDC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
122276|15332|OPTSTK|NMDC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|604|4600|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||2602|N
122277|15332|OPTSTK|NMDC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
122278|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|480|95015|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||47745|N
122279|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||395|N
122280|15332|OPTSTK|NMDC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|211|4207|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2209|N
122281|15332|OPTSTK|NMDC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||4|N
122282|15332|OPTSTK|NMDC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|18|4012|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2015|N
122283|15332|OPTSTK|NMDC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||7|N
122284|15332|OPTSTK|NMDC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3821|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||1824|N
122285|15332|OPTSTK|NMDC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||14|N
122286|15332|OPTSTK|NMDC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3631|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||1636|N
122287|15332|OPTSTK|NMDC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|106|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||25|N
122288|15332|OPTSTK|NMDC|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3851|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||1625|N
122289|15332|OPTSTK|NMDC|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|2|319|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||75|N
122290|15332|OPTSTK|NMDC|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3271|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1280|N
122291|15332|OPTSTK|NMDC|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|272|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||64|N
122292|15332|OPTSTK|NMDC|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3617|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1300|N
122293|15332|OPTSTK|NMDC|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||45|N
122294|15332|OPTSTK|NMDC|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3526|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1150|N
122295|15332|OPTSTK|NMDC|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|808|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||190|N
122296|15332|OPTSTK|NMDC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3473|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1015|N
122297|15332|OPTSTK|NMDC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|425|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||100|N
122298|15332|OPTSTK|NMDC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3421|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||885|N
122299|15332|OPTSTK|NMDC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||155|N
122300|15332|OPTSTK|NMDC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3251|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||765|N
122301|15332|OPTSTK|NMDC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||231|N
122302|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|440|87610|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||44025|N
122303|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||610|N
122304|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|405|80370|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||40385|N
122305|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||915|N
122306|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|370|73345|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||36855|N
122307|15332|OPTSTK|NMDC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2373|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||373|N
122308|15332|OPTSTK|NMDC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|850|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||200|N
122309|15332|OPTSTK|NMDC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||300|N
122310|15332|OPTSTK|NMDC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|1224|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||288|N
122311|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||1320|N
122312|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|335|66560|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||33445|N
122313|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3685|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||1850|N
122314|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|305|60060|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||30180|N
122315|15332|OPTSTK|NMDC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||210|N
122323|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|5025|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||2525|N
122324|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|275|53890|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||27080|N
122330|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6700|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||3365|N
122331|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|245|48070|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||24155|N
122332|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8730|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||4385|N
122333|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|215|42610|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||21410|N
122352|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60|11105|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||5580|N
122353|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|190|37565|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||18875|N
122356|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13890|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||6980|N
122357|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|32925|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||16545|N
122358|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|90|17095|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||8590|N
122359|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|145|28690|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||14415|N
122362|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|105|20700|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||10400|N
122363|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|125|24855|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||12490|N
122412|15332|OPTSTK|NMDC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|1789|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||455|N
122413|15332|OPTSTK|NMDC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||170|N
122414|15332|OPTSTK|NMDC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||700|N
122415|15332|OPTSTK|NMDC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||130|N
122416|15332|OPTSTK|NMDC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2940|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||955|N
122417|15332|OPTSTK|NMDC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|2|1211|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||285|N
122418|15332|OPTSTK|NMDC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2513|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||900|N
122419|15332|OPTSTK|NMDC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|2|1020|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||240|N
122420|15332|OPTSTK|NMDC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3192|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1245|N
122421|15332|OPTSTK|NMDC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|2|829|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||195|N
122422|15332|OPTSTK|NMDC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3334|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1400|N
122423|15332|OPTSTK|NMDC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|285|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||67|N
122424|15332|OPTSTK|NMDC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3619|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1622|N
122425|15332|OPTSTK|NMDC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|213|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||50|N
122427|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|125|24710|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||12415|N
122428|15332|OPTSTK|NMDC|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3802|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1803|N
122429|15332|OPTSTK|NMDC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||38|N
122430|15332|OPTSTK|NMDC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3988|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1988|N
122431|15332|OPTSTK|NMDC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|119|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||28|N
122432|15332|OPTSTK|NMDC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|176|4176|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||2176|N
122433|15332|OPTSTK|NMDC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||20|N
122435|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|110|21415|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||10760|N
122436|15332|OPTSTK|NMDC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|366|4368|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||2367|N
122438|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|150|29105|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||14625|N
122440|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18350|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||9220|N
122441|15332|OPTSTK|NMDC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||15|N
122442|15332|OPTSTK|NMDC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|557|4561|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||2559|N
122443|15332|OPTSTK|NMDC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||8|N
122444|15332|OPTSTK|NMDC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|946|4950|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2948|N
122445|15332|OPTSTK|NMDC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||4|N
122446|15332|OPTSTK|NMDC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1338|5342|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||3340|N
122447|15332|OPTSTK|NMDC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3|N
122448|15332|OPTSTK|NMDC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1727|5727|0|0|0|1448638914|1453939200|1453991400|15|1|            |NMDC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3727|N
122449|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|170|33880|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||17025|N
122450|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15645|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||7860|N
122451|11630|OPTSTK|NTPC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10290|14285|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||12285|N
122452|11630|OPTSTK|NTPC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
122453|11630|OPTSTK|NTPC|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9295|13290|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||11290|N
122454|11630|OPTSTK|NTPC|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
122455|11630|OPTSTK|NTPC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8305|12300|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||10300|N
122456|11630|OPTSTK|NTPC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122457|11630|OPTSTK|NTPC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7310|11305|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||9305|N
122458|11630|OPTSTK|NTPC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122459|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|200|39015|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||19605|N
122460|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13275|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||6670|N
122461|11630|OPTSTK|NTPC|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5075|9070|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||7070|N
122462|11630|OPTSTK|NTPC|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122463|11630|OPTSTK|NTPC|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4580|8575|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||6575|N
122464|11630|OPTSTK|NTPC|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122465|11630|OPTSTK|NTPC|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4085|8080|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||6080|N
122488|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|225|44480|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||22350|N
122489|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60|11215|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||5635|N
122493|11630|OPTSTK|NTPC|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
122494|11630|OPTSTK|NTPC|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3595|7590|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||5590|N
122495|11630|OPTSTK|NTPC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
122496|11630|OPTSTK|NTPC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3110|7095|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||5100|N
122497|11630|OPTSTK|NTPC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
122515|11630|OPTSTK|NTPC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2630|6615|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||4620|N
122516|11630|OPTSTK|NTPC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
122523|11630|OPTSTK|NTPC|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2160|6140|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||4150|N
122524|11630|OPTSTK|NTPC|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
122525|11630|OPTSTK|NTPC|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1705|5680|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||3690|N
122526|11630|OPTSTK|NTPC|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
122527|11630|OPTSTK|NTPC|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1825|7550|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||4685|N
122528|11630|OPTSTK|NTPC|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
122529|11630|OPTSTK|NTPC|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1285|7240|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||4260|N
122530|11630|OPTSTK|NTPC|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
122531|11630|OPTSTK|NTPC|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|735|6980|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
122532|11630|OPTSTK|NTPC|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
122533|11630|OPTSTK|NTPC|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|175|6760|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
122534|11630|OPTSTK|NTPC|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
122535|11630|OPTSTK|NTPC|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10|6595|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||3095|N
122536|11630|OPTSTK|NTPC|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1070|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
122537|11630|OPTSTK|NTPC|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||1355|N
122538|11630|OPTSTK|NTPC|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
122539|11630|OPTSTK|NTPC|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
122540|11630|OPTSTK|NTPC|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
122541|11630|OPTSTK|NTPC|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
122542|11630|OPTSTK|NTPC|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
122543|11630|OPTSTK|NTPC|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15|6615|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||1855|N
122544|11630|OPTSTK|NTPC|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||1300|N
122545|11630|OPTSTK|NTPC|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
122546|11630|OPTSTK|NTPC|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||1580|N
122547|11630|OPTSTK|NTPC|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
122548|11630|OPTSTK|NTPC|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|275|3430|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||1850|N
122549|11630|OPTSTK|NTPC|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|20|4995|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||1175|N
122550|11630|OPTSTK|NTPC|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|575|3720|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||2145|N
122551|11630|OPTSTK|NTPC|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
122552|11630|OPTSTK|NTPC|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|895|4030|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||2460|N
122553|11630|OPTSTK|NTPC|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
122554|11630|OPTSTK|NTPC|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1230|4365|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||2795|N
122555|11630|OPTSTK|NTPC|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
122556|11630|OPTSTK|NTPC|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1585|4730|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||3155|N
122557|11630|OPTSTK|NTPC|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|30|2510|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||590|N
122558|11630|OPTSTK|NTPC|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1955|5120|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||3535|N
122559|11630|OPTSTK|NTPC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
122560|11630|OPTSTK|NTPC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2755|6510|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||4630|N
122561|11630|OPTSTK|NTPC|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
122562|11630|OPTSTK|NTPC|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3410|7415|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||5410|N
122563|11630|OPTSTK|NTPC|XX||1451572200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
122564|11630|OPTSTK|NTPC|XX||1451572200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3890|7895|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||5890|N
122565|11630|OPTSTK|NTPC|XX||1451572200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
122566|11630|OPTSTK|NTPC|XX||1451572200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4380|8385|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||6380|N
122567|11630|OPTSTK|NTPC|XX||1451572200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
122568|11630|OPTSTK|NTPC|XX||1451572200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4870|8875|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||6870|N
122569|11630|OPTSTK|NTPC|XX||1451572200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122570|11630|OPTSTK|NTPC|XX||1451572200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5360|9365|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||7360|N
122571|11630|OPTSTK|NTPC|XX||1451572200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122572|11630|OPTSTK|NTPC|XX||1451572200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5855|9860|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||7855|N
122573|11630|OPTSTK|NTPC|XX||1451572200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122574|11630|OPTSTK|NTPC|XX||1451572200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6350|10355|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||8350|N
122575|11630|OPTSTK|NTPC|XX||1451572200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122576|11630|OPTSTK|NTPC|XX||1451572200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6845|10850|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||8845|N
122577|11630|OPTSTK|NTPC|XX||1451572200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122578|11630|OPTSTK|NTPC|XX||1451572200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7315|11315|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||9315|N
122579|11630|OPTSTK|NTPC|XX||1451572200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122580|11630|OPTSTK|NTPC|XX||1451572200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7810|11810|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||9810|N
122581|11630|OPTSTK|NTPC|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
122582|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|255|50270|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||25260|N
122583|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9435|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||4740|N
122584|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|285|56320|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||28300|N
122585|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7880|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||3960|N
122586|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|315|62605|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||31460|N
122587|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6560|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||3295|N
122588|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|350|69125|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||34735|N
122589|11630|OPTSTK|NTPC|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9580|13585|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||11580|N
122590|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5445|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||2735|N
122591|11630|OPTSTK|NTPC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
122592|11630|OPTSTK|NTPC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10570|14575|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||12570|N
122593|11630|OPTSTK|NTPC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
122594|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|385|75850|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||38115|N
122595|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4490|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||2255|N
122596|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|420|82735|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||41575|N
122597|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||1855|N
122598|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|455|89780|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||45115|N
122599|11630|OPTSTK|NTPC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11565|15570|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||13565|N
122600|11630|OPTSTK|NTPC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
122603|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|3025|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||1520|N
122604|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|490|96955|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||48720|N
122605|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||1010|N
122606|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|565|111620|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||56090|N
122607|20242|OPTSTK|OBEROIRLTY|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||665|N
122608|20242|OPTSTK|OBEROIRLTY|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|640|126605|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||63620|N
122609|20242|OPTSTK|OBEROIRLTY|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||430|N
122610|20242|OPTSTK|OBEROIRLTY|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|715|141830|0|0|0|1448638914|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||71270|N
122611|10738|OPTSTK|OFSS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|4215|838070|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||421140|N
122612|10738|OPTSTK|OFSS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122613|10738|OPTSTK|OFSS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|4015|798690|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||401350|N
122614|10738|OPTSTK|OFSS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122615|10738|OPTSTK|OFSS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3620|719935|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||361775|N
122616|10738|OPTSTK|OFSS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
122617|10738|OPTSTK|OFSS|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2730|543270|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||273000|N
122618|10738|OPTSTK|OFSS|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||290|N
122619|10738|OPTSTK|OFSS|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2535|504395|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||253465|N
122620|10738|OPTSTK|OFSS|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||545|N
122621|10738|OPTSTK|OFSS|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2345|465880|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||234110|N
122622|10738|OPTSTK|OFSS|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||980|N
122623|10738|OPTSTK|OFSS|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2150|427870|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||215010|N
122624|10738|OPTSTK|OFSS|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||1670|N
122625|10738|OPTSTK|OFSS|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1965|390570|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||196265|N
122626|10738|OPTSTK|OFSS|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|30|5405|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||2715|N
122627|10738|OPTSTK|OFSS|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1780|354180|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||177980|N
122628|10738|OPTSTK|OFSS|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|45|8410|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||4225|N
122629|10738|OPTSTK|OFSS|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1605|318980|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||160290|N
122630|10738|OPTSTK|OFSS|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|65|12590|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||6325|N
122631|10738|OPTSTK|OFSS|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1435|285200|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||143315|N
122632|10738|OPTSTK|OFSS|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|95|18190|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||9140|N
122633|10738|OPTSTK|OFSS|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1275|253080|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||127175|N
122634|10738|OPTSTK|OFSS|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|130|25455|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||12790|N
122635|10738|OPTSTK|OFSS|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1120|222890|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||112005|N
122636|10738|OPTSTK|OFSS|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|175|34650|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||17410|N
122637|10738|OPTSTK|OFSS|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|980|194635|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||97805|N
122638|10738|OPTSTK|OFSS|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|230|45770|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||23000|N
122639|10738|OPTSTK|OFSS|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|850|168685|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||84765|N
122640|10738|OPTSTK|OFSS|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|300|59205|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||29750|N
122641|10738|OPTSTK|OFSS|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|730|145035|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||72880|N
122642|10738|OPTSTK|OFSS|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|380|74935|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||37655|N
122643|10738|OPTSTK|OFSS|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|625|123710|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||62165|N
122644|10738|OPTSTK|OFSS|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|470|93005|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||46735|N
122645|10738|OPTSTK|OFSS|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|530|104695|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||52610|N
122646|10738|OPTSTK|OFSS|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|570|113360|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||56965|N
122647|10738|OPTSTK|OFSS|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|445|87920|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||44180|N
122648|10738|OPTSTK|OFSS|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|685|135970|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||68325|N
122649|10738|OPTSTK|OFSS|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|370|73275|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||36820|N
122650|10738|OPTSTK|OFSS|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|810|160705|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||80755|N
122651|10738|OPTSTK|OFSS|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|305|60615|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||30460|N
122652|10738|OPTSTK|OFSS|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|945|187430|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||94185|N
122653|10738|OPTSTK|OFSS|XX||1453991400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|255|49850|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||25050|N
122654|10738|OPTSTK|OFSS|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1090|216055|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||108570|N
122655|10738|OPTSTK|OFSS|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|205|40715|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||20460|N
122656|10738|OPTSTK|OFSS|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1240|246295|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||123765|N
122657|10738|OPTSTK|OFSS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|170|32945|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||16555|N
122658|10738|OPTSTK|OFSS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1400|277915|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||139655|N
122659|10738|OPTSTK|OFSS|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|135|26530|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||13330|N
122660|10738|OPTSTK|OFSS|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1565|310890|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||156225|N
122661|10738|OPTSTK|OFSS|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||10670|N
122662|10738|OPTSTK|OFSS|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1735|344970|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||173350|N
122663|10738|OPTSTK|OFSS|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|85|16885|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||8485|N
122664|10738|OPTSTK|OFSS|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1910|380000|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||190955|N
122665|10738|OPTSTK|OFSS|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|70|13355|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||6710|N
122666|10738|OPTSTK|OFSS|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2090|415850|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||208970|N
122667|10738|OPTSTK|OFSS|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|55|10500|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||5275|N
122668|11630|OPTSTK|NTPC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12560|16565|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||14560|N
122669|11630|OPTSTK|NTPC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
122670|10738|OPTSTK|OFSS|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2275|452390|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||227330|N
122671|10738|OPTSTK|OFSS|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|45|8210|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||4125|N
122701|10738|OPTSTK|OFSS|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2460|489480|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||245970|N
122717|10738|OPTSTK|OFSS|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||3210|N
122727|10738|OPTSTK|OFSS|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2650|527045|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||264845|N
122728|10738|OPTSTK|OFSS|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||980|N
122729|10738|OPTSTK|OFSS|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3520|699835|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||351675|N
122730|10738|OPTSTK|OFSS|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||565|N
122731|10738|OPTSTK|OFSS|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3910|777765|0|0|0|1448638914|1453939200|1453991400|15|1|            |OFSS26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||390835|N
122732|10738|OPTSTK|OFSS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3840|763405|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||383620|N
122733|10738|OPTSTK|OFSS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||30|N
122734|10738|OPTSTK|OFSS|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3445|685210|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||344325|N
122737|10738|OPTSTK|OFSS|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||130|N
122738|10738|OPTSTK|OFSS|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3055|607460|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||305255|N
122739|10738|OPTSTK|OFSS|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||460|N
122740|10738|OPTSTK|OFSS|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2860|568935|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||285895|N
122746|11630|OPTSTK|NTPC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13520|17520|0|0|0|1448638914|1451520000|1451572200|15|1|            |NTPC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||15520|N
122747|10738|OPTSTK|OFSS|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||795|N
122748|10738|OPTSTK|OFSS|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2670|530785|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||266725|N
122749|11630|OPTSTK|NTPC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10880|14875|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||12875|N
122750|11630|OPTSTK|NTPC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|11630|OPTSTK|NTPC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9890|13885|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||11885|N
122752|11630|OPTSTK|NTPC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|11630|OPTSTK|NTPC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8905|12900|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||10900|N
122754|11630|OPTSTK|NTPC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|11630|OPTSTK|NTPC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7915|11910|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||9910|N
122756|11630|OPTSTK|NTPC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122757|11630|OPTSTK|NTPC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6925|10920|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||8920|N
122758|11630|OPTSTK|NTPC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122759|11630|OPTSTK|NTPC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5940|9935|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||7935|N
122760|11630|OPTSTK|NTPC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||10|N
122761|10738|OPTSTK|OFSS|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||1320|N
122762|10738|OPTSTK|OFSS|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2480|493135|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||247805|N
122763|11630|OPTSTK|NTPC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4965|8955|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||6960|N
122764|11630|OPTSTK|NTPC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||25|N
122765|11630|OPTSTK|NTPC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4485|8475|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||6480|N
122766|11630|OPTSTK|NTPC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||35|N
122767|11630|OPTSTK|NTPC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4010|8000|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||6005|N
122768|11630|OPTSTK|NTPC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||55|N
122769|11630|OPTSTK|NTPC|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3540|7530|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||5535|N
122770|11630|OPTSTK|NTPC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||80|N
122771|11630|OPTSTK|NTPC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3940|9025|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||6480|N
122772|11630|OPTSTK|NTPC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10|595|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||140|N
122773|11630|OPTSTK|NTPC|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2640|6625|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||4630|N
122774|11630|OPTSTK|NTPC|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||165|N
122775|11630|OPTSTK|NTPC|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2945|8250|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||5595|N
122776|11630|OPTSTK|NTPC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||240|N
122777|11630|OPTSTK|NTPC|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2455|7890|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||5170|N
122778|11630|OPTSTK|NTPC|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||310|N
122779|11630|OPTSTK|NTPC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1970|7555|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||4760|N
122780|11630|OPTSTK|NTPC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||395|N
122781|11630|OPTSTK|NTPC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1495|7240|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||4365|N
122782|10738|OPTSTK|OFSS|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25|4180|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||2100|N
122783|11630|OPTSTK|NTPC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||490|N
122784|11630|OPTSTK|NTPC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1020|6965|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||3990|N
122785|11630|OPTSTK|NTPC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||605|N
122786|11630|OPTSTK|NTPC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|555|6710|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||3630|N
122787|11630|OPTSTK|NTPC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||430|N
122788|10738|OPTSTK|OFSS|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2295|456150|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||229220|N
122789|10738|OPTSTK|OFSS|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||3215|N
122790|10738|OPTSTK|OFSS|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2115|420000|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||211055|N
122793|11630|OPTSTK|NTPC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|100|6475|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||3285|N
122794|11630|OPTSTK|NTPC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||635|N
122795|10738|OPTSTK|OFSS|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||4745|N
122796|10738|OPTSTK|OFSS|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1935|384860|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||193395|N
122797|10738|OPTSTK|OFSS|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|70|13505|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||6785|N
122798|11630|OPTSTK|NTPC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10|6300|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||2965|N
122799|10738|OPTSTK|OFSS|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1765|350930|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||176345|N
122800|10738|OPTSTK|OFSS|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|95|18770|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||9430|N
122801|10738|OPTSTK|OFSS|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1600|318360|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||159980|N
122802|10738|OPTSTK|OFSS|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|130|25405|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||12765|N
122803|10738|OPTSTK|OFSS|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1445|287340|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||144390|N
122804|10738|OPTSTK|OFSS|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|170|33585|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||16875|N
122805|10738|OPTSTK|OFSS|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1300|258025|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||129660|N
122806|10738|OPTSTK|OFSS|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|220|43475|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||21845|N
122807|10738|OPTSTK|OFSS|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1160|230445|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||115800|N
122808|10738|OPTSTK|OFSS|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|280|55095|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||27685|N
122809|10738|OPTSTK|OFSS|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1030|204705|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||102865|N
122810|10738|OPTSTK|OFSS|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|345|68550|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||34445|N
122811|10738|OPTSTK|OFSS|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|910|180965|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||90935|N
122812|10738|OPTSTK|OFSS|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|425|84010|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||42215|N
122813|10738|OPTSTK|OFSS|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|800|159170|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||79985|N
122814|11630|OPTSTK|NTPC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||1060|N
122817|11630|OPTSTK|NTPC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1170|N
122840|10738|OPTSTK|OFSS|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|510|101410|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||50960|N
122841|10738|OPTSTK|OFSS|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|700|139290|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||69995|N
122852|10738|OPTSTK|OFSS|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|610|120735|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||60670|N
122853|10738|OPTSTK|OFSS|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|610|121310|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||60960|N
122854|10738|OPTSTK|OFSS|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|715|141960|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||71335|N
122855|10738|OPTSTK|OFSS|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|530|105155|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||52840|N
122856|10738|OPTSTK|OFSS|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|830|164995|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||82910|N
122857|10738|OPTSTK|OFSS|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|460|90725|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||45590|N
122858|1624|OPTSTK|IOC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4800|8800|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||6800|N
122859|1624|OPTSTK|IOC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
122860|1624|OPTSTK|IOC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4397|8395|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||6396|N
122861|1624|OPTSTK|IOC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
122862|1624|OPTSTK|IOC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3999|7997|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||5998|N
122863|1624|OPTSTK|IOC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
122864|1624|OPTSTK|IOC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3601|7599|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||5600|N
122865|1624|OPTSTK|IOC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||1|N
122866|1624|OPTSTK|IOC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3403|7399|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||5401|N
122867|1624|OPTSTK|IOC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
122868|1624|OPTSTK|IOC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3205|7201|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||5203|N
122869|1624|OPTSTK|IOC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1|N
122870|1624|OPTSTK|IOC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3005|7003|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||5004|N
122871|1624|OPTSTK|IOC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1|N
122872|1624|OPTSTK|IOC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2807|6803|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||4805|N
122873|1624|OPTSTK|IOC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
122874|1624|OPTSTK|IOC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2608|6604|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||4606|N
122875|1624|OPTSTK|IOC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1|N
122876|1624|OPTSTK|IOC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2410|6406|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||4408|N
122877|1624|OPTSTK|IOC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1|N
122878|1624|OPTSTK|IOC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2211|6207|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||4209|N
122879|1624|OPTSTK|IOC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1|N
122880|1624|OPTSTK|IOC|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2013|6009|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||4011|N
122881|1624|OPTSTK|IOC|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1|N
122882|1624|OPTSTK|IOC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1815|5811|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||3813|N
122883|1624|OPTSTK|IOC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||2|N
122884|1624|OPTSTK|IOC|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1618|5612|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||3615|N
122885|1624|OPTSTK|IOC|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||3|N
122886|1624|OPTSTK|IOC|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1421|5415|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||3418|N
122887|1624|OPTSTK|IOC|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||5|N
122888|1624|OPTSTK|IOC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1225|5217|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||3221|N
122889|1624|OPTSTK|IOC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|30|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||7|N
122890|1624|OPTSTK|IOC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1031|5021|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||3026|N
122891|1624|OPTSTK|IOC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|47|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||11|N
122892|1624|OPTSTK|IOC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|839|4827|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||2833|N
122893|1624|OPTSTK|IOC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||17|N
122894|1624|OPTSTK|IOC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||2600|N
122895|1624|OPTSTK|IOC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||20|N
122896|1624|OPTSTK|IOC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|260|2510|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||1385|N
122897|1624|OPTSTK|IOC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||21|N
122898|1624|OPTSTK|IOC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||2200|N
122899|1624|OPTSTK|IOC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||33|N
122900|1624|OPTSTK|IOC|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|55|2265|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||1160|N
122901|1624|OPTSTK|IOC|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||36|N
122902|1624|OPTSTK|IOC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1850|N
122903|1624|OPTSTK|IOC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||40|N
122904|11630|OPTSTK|NTPC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1030|N
122905|11630|OPTSTK|NTPC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10|6030|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||2385|N
122906|11630|OPTSTK|NTPC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||1460|N
122907|11630|OPTSTK|NTPC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10|5940|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2120|N
122908|11630|OPTSTK|NTPC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|65|3330|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1695|N
122909|11630|OPTSTK|NTPC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10|5905|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1880|N
122910|11630|OPTSTK|NTPC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|325|3570|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||1945|N
122911|11630|OPTSTK|NTPC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15|5935|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1665|N
122912|1624|OPTSTK|IOC|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||965|N
122913|1624|OPTSTK|IOC|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||49|N
122914|11630|OPTSTK|NTPC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|600|3845|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||2220|N
122915|11630|OPTSTK|NTPC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15|5955|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1460|N
122916|11630|OPTSTK|NTPC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|895|4130|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||2510|N
122917|11630|OPTSTK|NTPC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||210|N
122918|1624|OPTSTK|IOC|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|1974|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||875|N
122919|1624|OPTSTK|IOC|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|6|4505|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1060|N
122920|1624|OPTSTK|IOC|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2152|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||900|N
122921|1624|OPTSTK|IOC|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||82|N
122922|1624|OPTSTK|IOC|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2805|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||1100|N
122923|1624|OPTSTK|IOC|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||98|N
122924|1624|OPTSTK|IOC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2975|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||975|N
122925|1624|OPTSTK|IOC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2138|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||138|N
122926|1624|OPTSTK|IOC|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2810|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||810|N
122927|1624|OPTSTK|IOC|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2179|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||179|N
122928|1624|OPTSTK|IOC|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2649|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||649|N
122929|10738|OPTSTK|OFSS|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|955|189770|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||95360|N
122930|10738|OPTSTK|OFSS|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|395|77930|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||39160|N
122931|11630|OPTSTK|NTPC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1200|4445|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||2820|N
122932|11630|OPTSTK|NTPC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||210|N
122933|11630|OPTSTK|NTPC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1525|4780|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||3150|N
122934|11630|OPTSTK|NTPC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15|4125|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||970|N
122935|11630|OPTSTK|NTPC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1870|5125|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||3495|N
122936|11630|OPTSTK|NTPC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|15|3570|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||840|N
122937|10738|OPTSTK|OFSS|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1090|216175|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||108630|N
122938|10738|OPTSTK|OFSS|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|335|66655|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||33495|N
122939|11630|OPTSTK|NTPC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2225|5500|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||3860|N
122940|1624|OPTSTK|IOC|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2242|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||242|N
122941|1624|OPTSTK|IOC|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2524|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||524|N
122942|1624|OPTSTK|IOC|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2320|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||320|N
122943|11630|OPTSTK|NTPC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|20|3085|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||725|N
122944|11630|OPTSTK|NTPC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2595|5880|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||4235|N
122945|11630|OPTSTK|NTPC|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||170|N
122946|1624|OPTSTK|IOC|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2427|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||427|N
122947|1624|OPTSTK|IOC|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2397|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||397|N
122948|1624|OPTSTK|IOC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2336|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||336|N
122949|1624|OPTSTK|IOC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2506|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||506|N
122950|1624|OPTSTK|IOC|XX||1451572200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2257|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||257|N
122951|1624|OPTSTK|IOC|XX||1451572200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2620|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||620|N
122952|1624|OPTSTK|IOC|XX||1451572200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||193|N
122953|1624|OPTSTK|IOC|XX||1451572200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||667|N
122954|1624|OPTSTK|IOC|XX||1451572200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2152|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||152|N
122955|1624|OPTSTK|IOC|XX||1451572200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2|7246|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||2610|N
122956|1624|OPTSTK|IOC|XX||1451572200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2126|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||126|N
122957|1624|OPTSTK|IOC|XX||1451572200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2|7168|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||2780|N
122958|1624|OPTSTK|IOC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2088|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||88|N
122959|1624|OPTSTK|IOC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3271|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1271|N
122960|1624|OPTSTK|IOC|XX||1451572200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||75|N
122961|1624|OPTSTK|IOC|XX||1451572200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2330|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||1025|N
122962|1624|OPTSTK|IOC|XX||1451572200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||54|N
122963|1624|OPTSTK|IOC|XX||1451572200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2|7100|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3295|N
122964|1624|OPTSTK|IOC|XX||1451572200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||41|N
122965|1624|OPTSTK|IOC|XX||1451572200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2|7135|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3475|N
122966|11630|OPTSTK|NTPC|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3605|7600|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5600|N
122967|11630|OPTSTK|NTPC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||100|N
122968|11630|OPTSTK|NTPC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3370|6690|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5030|N
122969|11630|OPTSTK|NTPC|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||105|N
122970|10738|OPTSTK|OFSS|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1230|244095|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||122660|N
122971|11630|OPTSTK|NTPC|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4525|8525|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||6525|N
122972|11630|OPTSTK|NTPC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|25|1640|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||385|N
122973|10738|OPTSTK|OFSS|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|290|56865|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||28575|N
122974|11630|OPTSTK|NTPC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4190|7545|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5865|N
122975|11630|OPTSTK|NTPC|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||65|N
122976|10738|OPTSTK|OFSS|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1375|273500|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||137435|N
122977|11630|OPTSTK|NTPC|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5475|9480|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||7475|N
122978|11630|OPTSTK|NTPC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||50|N
122979|10738|OPTSTK|OFSS|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|245|48290|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||24265|N
122980|11630|OPTSTK|NTPC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5955|9960|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||7955|N
122981|11630|OPTSTK|NTPC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||35|N
122982|10738|OPTSTK|OFSS|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1530|304125|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||152825|N
122983|11630|OPTSTK|NTPC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6440|10445|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||8440|N
122984|11630|OPTSTK|NTPC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||30|N
122985|11630|OPTSTK|NTPC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6925|10930|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||8925|N
122986|11630|OPTSTK|NTPC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||20|N
122987|10738|OPTSTK|OFSS|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|205|40775|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9800CE|0|2|0|0||E|N|N|N|C|N|||20490|N
122988|10738|OPTSTK|OFSS|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1690|335805|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB9800PE|0|2|0|0||E|N|N|N|C|N|||168745|N
122989|10738|OPTSTK|OFSS|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|175|34340|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||17255|N
122990|10738|OPTSTK|OFSS|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1855|368580|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||185215|N
122991|10738|OPTSTK|OFSS|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|145|28825|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10200CE|0|2|0|0||E|N|N|N|C|N|||14485|N
122992|10738|OPTSTK|OFSS|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2025|402260|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10200PE|0|2|0|0||E|N|N|N|C|N|||202140|N
122993|10738|OPTSTK|OFSS|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|125|24110|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10400CE|0|2|0|0||E|N|N|N|C|N|||12115|N
122994|10738|OPTSTK|OFSS|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2195|436745|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10400PE|0|2|0|0||E|N|N|N|C|N|||219470|N
122995|10738|OPTSTK|OFSS|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|105|20110|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10600CE|0|2|0|0||E|N|N|N|C|N|||10105|N
122996|10738|OPTSTK|OFSS|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2375|471940|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10600PE|0|2|0|0||E|N|N|N|C|N|||237155|N
122997|10738|OPTSTK|OFSS|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|85|16710|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10800CE|0|2|0|0||E|N|N|N|C|N|||8395|N
122998|10738|OPTSTK|OFSS|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2555|507740|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB10800PE|0|2|0|0||E|N|N|N|C|N|||255145|N
122999|10738|OPTSTK|OFSS|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB11000CE|0|2|0|0||E|N|N|N|C|N|||6960|N
123000|10738|OPTSTK|OFSS|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2735|544080|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB11000PE|0|2|0|0||E|N|N|N|C|N|||273405|N
123001|10738|OPTSTK|OFSS|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|60|11445|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB11200CE|0|2|0|0||E|N|N|N|C|N|||5750|N
123002|10738|OPTSTK|OFSS|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2920|580875|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB11200PE|0|2|0|0||E|N|N|N|C|N|||291895|N
123003|10738|OPTSTK|OFSS|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|40|7755|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB11600CE|0|2|0|0||E|N|N|N|C|N|||3895|N
123004|10738|OPTSTK|OFSS|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3295|655590|0|0|0|1448638914|1456358400|1456410600|15|1|            |OFSS26FEB11600PE|0|2|0|0||E|N|N|N|C|N|||329440|N
123005|17438|OPTSTK|OIL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|180|35365|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||17770|N
123006|11630|OPTSTK|NTPC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7410|11415|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||9410|N
123007|11630|OPTSTK|NTPC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15|N
123008|17438|OPTSTK|OIL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123009|17438|OPTSTK|OIL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|160|31445|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||15800|N
123012|17438|OPTSTK|OIL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
123013|17438|OPTSTK|OIL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|140|27545|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||13840|N
123015|17438|OPTSTK|OIL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||30|N
123016|17438|OPTSTK|OIL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|125|24660|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||12390|N
123017|17438|OPTSTK|OIL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||70|N
123018|17438|OPTSTK|OIL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|115|22780|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||11445|N
123019|17438|OPTSTK|OIL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||110|N
123022|11630|OPTSTK|NTPC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7900|11905|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||9900|N
123023|11630|OPTSTK|NTPC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||10|N
123024|11630|OPTSTK|NTPC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8885|12890|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10885|N
123025|11630|OPTSTK|NTPC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
123026|17438|OPTSTK|OIL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|105|20915|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||10510|N
123027|17438|OPTSTK|OIL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||165|N
123028|17438|OPTSTK|OIL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|100|19115|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||9605|N
123029|17438|OPTSTK|OIL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||250|N
123030|17438|OPTSTK|OIL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|90|17365|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||8725|N
123031|17438|OPTSTK|OIL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||355|N
123032|17438|OPTSTK|OIL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15675|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||7875|N
123033|17438|OPTSTK|OIL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||500|N
123034|17438|OPTSTK|OIL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|75|14070|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||7070|N
123035|17438|OPTSTK|OIL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||680|N
123036|17438|OPTSTK|OIL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|65|12550|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||6305|N
123037|17438|OPTSTK|OIL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||905|N
123038|17438|OPTSTK|OIL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|60|11115|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5585|N
123039|17438|OPTSTK|OIL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1175|N
123040|17438|OPTSTK|OIL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|9785|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||4915|N
123041|17438|OPTSTK|OIL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||1495|N
123042|17438|OPTSTK|OIL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|45|8560|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||4300|N
123043|17438|OPTSTK|OIL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3725|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||1870|N
123044|17438|OPTSTK|OIL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|7435|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||3735|N
123045|11630|OPTSTK|NTPC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9870|13875|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||11870|N
123046|11630|OPTSTK|NTPC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123047|11630|OPTSTK|NTPC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10860|14865|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||12860|N
123048|11630|OPTSTK|NTPC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
123049|11630|OPTSTK|NTPC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11845|15850|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||13845|N
123050|11630|OPTSTK|NTPC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123051|17438|OPTSTK|OIL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||2295|N
123052|17438|OPTSTK|OIL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6420|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||3225|N
123053|17438|OPTSTK|OIL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5525|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2775|N
123054|17438|OPTSTK|OIL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5515|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||2770|N
123056|17438|OPTSTK|OIL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6590|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||3310|N
123057|17438|OPTSTK|OIL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4700|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||2360|N
123058|17438|OPTSTK|OIL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|7745|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||3890|N
123060|17438|OPTSTK|OIL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3980|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||2000|N
123061|17438|OPTSTK|OIL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|45|8995|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4520|N
123062|17438|OPTSTK|OIL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||1690|N
123063|17438|OPTSTK|OIL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|10340|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5195|N
123064|1624|OPTSTK|IOC|XX||1451572200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC188CE|0|2|0|0||E|N|N|N|P|N|||37|N
123065|1624|OPTSTK|IOC|XX||1451572200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|124|7186|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC188PE|0|2|0|0||E|N|N|N|P|N|||3655|N
123069|1624|OPTSTK|IOC|XX||1451572200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC192CE|0|2|0|0||E|N|N|N|P|N|||24|N
123070|1624|OPTSTK|IOC|XX||1451572200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|706|7334|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4020|N
123071|1624|OPTSTK|IOC|XX||1451572200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC196CE|0|2|0|0||E|N|N|N|P|N|||15|N
123072|1624|OPTSTK|IOC|XX||1451572200|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|704|4246|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC196PE|0|2|0|0||E|N|N|N|P|N|||2475|N
123073|1624|OPTSTK|IOC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|115|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||27|N
123074|1624|OPTSTK|IOC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1174|5176|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||3175|N
123075|1624|OPTSTK|IOC|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|68|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC204CE|0|2|0|0||E|N|N|N|P|N|||16|N
123076|1624|OPTSTK|IOC|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1560|5564|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC204PE|0|2|0|0||E|N|N|N|P|N|||3562|N
123077|1624|OPTSTK|IOC|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC208CE|0|2|0|0||E|N|N|N|P|N|||9|N
123078|1624|OPTSTK|IOC|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1950|5956|0|0|0|1448638914|1451520000|1451572200|15|1|            |IOC25DEC208PE|0|2|0|0||E|N|N|N|P|N|||3953|N
123093|17438|OPTSTK|OIL|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||1415|N
123098|17438|OPTSTK|OIL|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|60|11765|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||5910|N
123099|17438|OPTSTK|OIL|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||1180|N
123100|17438|OPTSTK|OIL|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13275|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||6670|N
123101|17438|OPTSTK|OIL|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||980|N
123110|17438|OPTSTK|OIL|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|75|14835|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||7455|N
123114|17438|OPTSTK|OIL|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||810|N
123116|11630|OPTSTK|NTPC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12825|16830|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||14825|N
123117|11630|OPTSTK|NTPC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
123118|17438|OPTSTK|OIL|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|85|16470|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||8275|N
123119|11630|OPTSTK|NTPC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13790|17790|0|0|0|1448638914|1453939200|1453991400|15|1|            |NTPC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||15790|N
123120|18721|OPTSTK|NUVAMA|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|106860|214285|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||160570|N
123121|18721|OPTSTK|NUVAMA|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4825|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||2300|N
123122|18721|OPTSTK|NUVAMA|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|90190|194365|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||142275|N
123123|17438|OPTSTK|OIL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1325|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||665|N
123124|17438|OPTSTK|OIL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|95|18150|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||9120|N
123125|17438|OPTSTK|OIL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||545|N
123126|17438|OPTSTK|OIL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|100|19880|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||9990|N
123127|17438|OPTSTK|OIL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||440|N
123128|18721|OPTSTK|NUVAMA|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7845|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||3885|N
123129|18721|OPTSTK|NUVAMA|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|74755|174710|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||124730|N
123130|18721|OPTSTK|NUVAMA|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|370|12085|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||6225|N
123131|18721|OPTSTK|NUVAMA|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|60755|155495|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||108125|N
123132|18721|OPTSTK|NUVAMA|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1225|17775|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||9500|N
123133|18721|OPTSTK|NUVAMA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|46200|130805|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||88500|N
123134|18721|OPTSTK|NUVAMA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4325|39495|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||21910|N
123135|18721|OPTSTK|NUVAMA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|52385|166100|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||109240|N
123136|18721|OPTSTK|NUVAMA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|7215|48720|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||27965|N
123137|18721|OPTSTK|NUVAMA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|33460|120405|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||76930|N
123138|18721|OPTSTK|NUVAMA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9185|48820|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||29000|N
123139|18721|OPTSTK|NUVAMA|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6320|74320|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||40320|N
123140|18721|OPTSTK|NUVAMA|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10540|46215|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||28375|N
123141|18721|OPTSTK|NUVAMA|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|58220|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||28130|N
123142|18721|OPTSTK|NUVAMA|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|740|54170|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||27455|N
123143|17438|OPTSTK|OIL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|110|21645|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||10875|N
123144|17438|OPTSTK|OIL|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||360|N
123145|17438|OPTSTK|OIL|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|120|23455|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||11785|N
123146|17438|OPTSTK|OIL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||210|N
123147|18721|OPTSTK|NUVAMA|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|46070|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||19830|N
123148|18721|OPTSTK|NUVAMA|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29235|95670|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||62450|N
123149|18721|OPTSTK|NUVAMA|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|13490|98305|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||55895|N
123150|18721|OPTSTK|NUVAMA|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|25150|73305|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||49225|N
123151|18721|OPTSTK|NUVAMA|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9175|87140|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||48155|N
123152|18721|OPTSTK|NUVAMA|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47090|124145|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||85615|N
123153|18721|OPTSTK|NUVAMA|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5810|76780|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||41295|N
123154|18721|OPTSTK|NUVAMA|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|57740|139355|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||98545|N
123155|18721|OPTSTK|NUVAMA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1180|25420|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||13300|N
123156|18721|OPTSTK|NUVAMA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|70185|156840|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||113510|N
123157|18721|OPTSTK|NUVAMA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|380|19865|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||10120|N
123158|18721|OPTSTK|NUVAMA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|84370|176065|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||130215|N
123159|18721|OPTSTK|NUVAMA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|15360|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||7625|N
123160|18721|OPTSTK|NUVAMA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|99590|195615|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||147600|N
123161|18721|OPTSTK|NUVAMA|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|11745|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5685|N
123162|18721|OPTSTK|NUVAMA|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|115700|215395|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||165545|N
123163|18721|OPTSTK|NUVAMA|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|10735|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||5365|N
123164|18721|OPTSTK|NUVAMA|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|133065|235945|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||184505|N
123165|18721|OPTSTK|NUVAMA|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5755|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||2625|N
123166|18721|OPTSTK|NUVAMA|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|159080|265305|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||212190|N
123167|18721|OPTSTK|NUVAMA|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||1360|N
123168|18721|OPTSTK|NUVAMA|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|196020|305375|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||250695|N
123169|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||685|N
123170|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|234150|345425|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||289785|N
123171|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||750|N
123172|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|253125|364965|0|0|0|1448638914|1451520000|1451572200|15|1|            |NUVAMA25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||309045|N
123173|18721|OPTSTK|NUVAMA|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|158600|267285|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||212940|N
123174|18721|OPTSTK|NUVAMA|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|400|4695|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||2545|N
123175|18721|OPTSTK|NUVAMA|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|124865|228660|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||176760|N
123176|17438|OPTSTK|OIL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|145|28070|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||14105|N
123177|17438|OPTSTK|OIL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||135|N
123178|17438|OPTSTK|OIL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|160|31860|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||16010|N
123179|17438|OPTSTK|OIL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||85|N
123180|17438|OPTSTK|OIL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|180|35705|0|0|0|1448638914|1453939200|1453991400|15|1|            |OIL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||17940|N
123181|17438|OPTSTK|OIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|190|37565|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||18875|N
123182|17438|OPTSTK|OIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||10|N
123183|17438|OPTSTK|OIL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|170|33675|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||16920|N
123184|17438|OPTSTK|OIL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||25|N
123185|17438|OPTSTK|OIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|150|29830|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB280CE|0|2|0|0||E|N|N|N|C|N|||14990|N
123186|18721|OPTSTK|NUVAMA|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1530|10365|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5945|N
123187|18721|OPTSTK|NUVAMA|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|109385|209840|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||159610|N
123188|18721|OPTSTK|NUVAMA|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2595|14580|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||8585|N
123189|18721|OPTSTK|NUVAMA|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|94980|191495|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||143235|N
123190|18721|OPTSTK|NUVAMA|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4150|19855|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||12000|N
123191|17438|OPTSTK|OIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB280PE|0|2|0|0||E|N|N|N|C|N|||60|N
123192|17438|OPTSTK|OIL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|135|26070|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB300CE|0|2|0|0||E|N|N|N|C|N|||13100|N
123193|17438|OPTSTK|OIL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB300PE|0|2|0|0||E|N|N|N|C|N|||140|N
123194|17438|OPTSTK|OIL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|125|24230|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB310CE|0|2|0|0||E|N|N|N|C|N|||12175|N
123195|17438|OPTSTK|OIL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB310PE|0|2|0|0||E|N|N|N|C|N|||205|N
123196|17438|OPTSTK|OIL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|115|22440|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||11275|N
123197|17438|OPTSTK|OIL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||290|N
123198|17438|OPTSTK|OIL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|105|20700|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB330CE|0|2|0|0||E|N|N|N|C|N|||10400|N
123199|17438|OPTSTK|OIL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB330PE|0|2|0|0||E|N|N|N|C|N|||400|N
123200|17438|OPTSTK|OIL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|100|19015|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||9555|N
123201|17438|OPTSTK|OIL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||535|N
123202|17438|OPTSTK|OIL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|90|17395|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB350CE|0|2|0|0||E|N|N|N|C|N|||8740|N
123203|17438|OPTSTK|OIL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB350PE|0|2|0|0||E|N|N|N|C|N|||710|N
123204|17438|OPTSTK|OIL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15850|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||7965|N
123205|17438|OPTSTK|OIL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||915|N
123206|17438|OPTSTK|OIL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|75|14380|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB370CE|0|2|0|0||E|N|N|N|C|N|||7225|N
123207|17438|OPTSTK|OIL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB370PE|0|2|0|0||E|N|N|N|C|N|||1160|N
123208|17438|OPTSTK|OIL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|65|12985|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB380CE|0|2|0|0||E|N|N|N|C|N|||6525|N
123209|17438|OPTSTK|OIL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB380PE|0|2|0|0||E|N|N|N|C|N|||1445|N
123210|17438|OPTSTK|OIL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|60|11685|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB390CE|0|2|0|0||E|N|N|N|C|N|||5870|N
123211|17438|OPTSTK|OIL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3535|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB390PE|0|2|0|0||E|N|N|N|C|N|||1775|N
123212|17438|OPTSTK|OIL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|10460|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||5255|N
123213|17438|OPTSTK|OIL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4280|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||2150|N
123214|17438|OPTSTK|OIL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|9335|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB410CE|0|2|0|0||E|N|N|N|C|N|||4690|N
123215|17438|OPTSTK|OIL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5105|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB410PE|0|2|0|0||E|N|N|N|C|N|||2565|N
123216|17438|OPTSTK|OIL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|45|8290|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||4165|N
123217|17438|OPTSTK|OIL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|6030|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||3030|N
123218|17438|OPTSTK|OIL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|7345|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB430CE|0|2|0|0||E|N|N|N|C|N|||3690|N
123219|17438|OPTSTK|OIL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|7035|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB430PE|0|2|0|0||E|N|N|N|C|N|||3535|N
123220|17438|OPTSTK|OIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6470|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||3250|N
123221|18721|OPTSTK|NUVAMA|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|81725|173745|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||127735|N
123222|18721|OPTSTK|NUVAMA|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6280|26305|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||16290|N
123223|18721|OPTSTK|NUVAMA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|87155|195955|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||141555|N
123224|18721|OPTSTK|NUVAMA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11710|43550|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||27630|N
123225|18721|OPTSTK|NUVAMA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|75695|180720|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||128205|N
123226|18721|OPTSTK|NUVAMA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15590|52370|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||33980|N
123278|18721|OPTSTK|NUVAMA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|65355|166155|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||115755|N
123279|18721|OPTSTK|NUVAMA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20305|62150|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||41225|N
123280|18721|OPTSTK|NUVAMA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56060|152265|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||104160|N
123288|18721|OPTSTK|NUVAMA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|25855|72810|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||49330|N
123289|18721|OPTSTK|NUVAMA|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47755|139110|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||93430|N
123290|18721|OPTSTK|NUVAMA|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|32285|84310|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||58295|N
123291|18721|OPTSTK|NUVAMA|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|40415|126660|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||83535|N
123292|18721|OPTSTK|NUVAMA|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|39600|96600|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||68100|N
123293|18721|OPTSTK|NUVAMA|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|33970|114975|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||74470|N
123294|18721|OPTSTK|NUVAMA|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47830|109635|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||78730|N
123295|18721|OPTSTK|NUVAMA|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28335|104060|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||66195|N
123296|18721|OPTSTK|NUVAMA|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56950|123355|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||90150|N
123297|18721|OPTSTK|NUVAMA|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23465|93890|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||58675|N
123298|18721|OPTSTK|NUVAMA|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|66935|137730|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||102330|N
123299|18721|OPTSTK|NUVAMA|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10805|47335|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||29070|N
123300|18721|OPTSTK|NUVAMA|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|77995|153070|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||115530|N
123301|18721|OPTSTK|NUVAMA|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15755|75730|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||45740|N
123302|18721|OPTSTK|NUVAMA|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|89470|168110|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||128790|N
123303|18721|OPTSTK|NUVAMA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6435|34150|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||20290|N
123304|18721|OPTSTK|NUVAMA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|104310|188365|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||146335|N
123305|18721|OPTSTK|NUVAMA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4855|28820|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||16835|N
123306|18721|OPTSTK|NUVAMA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|118665|206670|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||162665|N
123307|18721|OPTSTK|NUVAMA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3620|24195|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||13905|N
123308|18721|OPTSTK|NUVAMA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|133770|225295|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||179530|N
123309|18721|OPTSTK|NUVAMA|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2670|20215|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||11440|N
123310|18721|OPTSTK|NUVAMA|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|149515|244200|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||196855|N
123311|18721|OPTSTK|NUVAMA|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1370|13945|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||7655|N
123312|18721|OPTSTK|NUVAMA|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|182700|282600|0|0|0|1448638914|1453939200|1453991400|15|1|            |NUVAMA26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||232650|N
123313|17438|OPTSTK|OIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||4085|N
123314|17438|OPTSTK|OIL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5685|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB450CE|0|2|0|0||E|N|N|N|C|N|||2855|N
123315|6545|OPTSTK|NYKAA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9453|13453|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC155CE|0|0|2|0||E|N|N|N|P|N|||11453|N
123316|6545|OPTSTK|NYKAA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC155PE|0|0|2|0||E|N|N|N|P|N|||1|N
123317|6545|OPTSTK|NYKAA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6721|10721|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC182.5CE|0|0|2|0||E|N|N|N|P|N|||8721|N
123318|6545|OPTSTK|NYKAA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC182.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
123319|6545|OPTSTK|NYKAA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6225|10225|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC187.5CE|0|0|2|0||E|N|N|N|P|N|||8225|N
123320|17438|OPTSTK|OIL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|9305|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB450PE|0|2|0|0||E|N|N|N|C|N|||4675|N
123321|17438|OPTSTK|OIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||2500|N
123322|17438|OPTSTK|OIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|10550|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||5300|N
123323|17438|OPTSTK|OIL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB470CE|0|2|0|0||E|N|N|N|C|N|||2180|N
123324|17438|OPTSTK|OIL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|60|11870|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB470PE|0|2|0|0||E|N|N|N|C|N|||5965|N
123325|17438|OPTSTK|OIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||1895|N
123326|6545|OPTSTK|NYKAA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC187.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
123327|6545|OPTSTK|NYKAA|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5717|9713|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC192.5CE|0|0|2|0||E|N|N|N|P|N|||7715|N
123328|17438|OPTSTK|OIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13265|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||6665|N
123329|17438|OPTSTK|OIL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB490CE|0|2|0|0||E|N|N|N|C|N|||1645|N
123330|17438|OPTSTK|OIL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|75|14730|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB490PE|0|2|0|0||E|N|N|N|C|N|||7400|N
123331|17438|OPTSTK|OIL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2840|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||1425|N
123332|17438|OPTSTK|OIL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|85|16250|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||8165|N
123333|17438|OPTSTK|OIL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB510CE|0|2|0|0||E|N|N|N|C|N|||1225|N
123334|17438|OPTSTK|OIL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|90|17815|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB510PE|0|2|0|0||E|N|N|N|C|N|||8950|N
123335|17438|OPTSTK|OIL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||1050|N
123336|17438|OPTSTK|OIL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|100|19435|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||9765|N
123337|17438|OPTSTK|OIL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB530CE|0|2|0|0||E|N|N|N|C|N|||900|N
123338|17438|OPTSTK|OIL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|110|21085|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB530PE|0|2|0|0||E|N|N|N|C|N|||10595|N
123339|17438|OPTSTK|OIL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB540CE|0|2|0|0||E|N|N|N|C|N|||770|N
123340|17438|OPTSTK|OIL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|115|22790|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB540PE|0|2|0|0||E|N|N|N|C|N|||11450|N
123341|17438|OPTSTK|OIL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB550CE|0|2|0|0||E|N|N|N|C|N|||655|N
123342|17438|OPTSTK|OIL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|125|24520|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB550PE|0|2|0|0||E|N|N|N|C|N|||12320|N
123343|17438|OPTSTK|OIL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||560|N
123344|17438|OPTSTK|OIL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|135|26290|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||13210|N
123345|17438|OPTSTK|OIL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||400|N
123346|17438|OPTSTK|OIL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|150|29890|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||15020|N
123347|17438|OPTSTK|OIL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||285|N
123348|17438|OPTSTK|OIL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|170|33585|0|0|0|1448638914|1456358400|1456410600|15|1|            |OIL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||16875|N
123349|2475|OPTSTK|ONGC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|110|21585|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||10845|N
123350|2475|OPTSTK|ONGC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
123351|2475|OPTSTK|ONGC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|105|20600|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||10350|N
123352|2475|OPTSTK|ONGC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
123353|2475|OPTSTK|ONGC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|100|19615|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||9855|N
123354|2475|OPTSTK|ONGC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
123355|2475|OPTSTK|ONGC|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|95|18630|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||9360|N
123356|2475|OPTSTK|ONGC|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
123357|2475|OPTSTK|ONGC|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|85|16660|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8370|N
123358|2475|OPTSTK|ONGC|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
123359|2475|OPTSTK|ONGC|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|70|13225|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||6645|N
123360|2475|OPTSTK|ONGC|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
123361|2475|OPTSTK|ONGC|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|65|12250|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||6155|N
123362|2475|OPTSTK|ONGC|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
123363|2475|OPTSTK|ONGC|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|60|11285|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||5670|N
123364|2475|OPTSTK|ONGC|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
123365|2475|OPTSTK|ONGC|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|55|10330|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||5190|N
123366|2475|OPTSTK|ONGC|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
123367|2475|OPTSTK|ONGC|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|50|9395|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||4720|N
123368|2475|OPTSTK|ONGC|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
123369|2475|OPTSTK|ONGC|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|45|8480|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||4260|N
123370|2475|OPTSTK|ONGC|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
123371|2475|OPTSTK|ONGC|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|7595|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||3815|N
123372|2475|OPTSTK|ONGC|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
123373|2475|OPTSTK|ONGC|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|35|6750|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||3390|N
123374|2475|OPTSTK|ONGC|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
123375|2475|OPTSTK|ONGC|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|30|5930|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||2980|N
123376|2475|OPTSTK|ONGC|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
123377|2475|OPTSTK|ONGC|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|30|5175|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
123378|2475|OPTSTK|ONGC|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
123379|2475|OPTSTK|ONGC|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||2245|N
123380|2475|OPTSTK|ONGC|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
123381|2475|OPTSTK|ONGC|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|3825|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
123382|2475|OPTSTK|ONGC|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
123383|2475|OPTSTK|ONGC|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||1625|N
123384|2475|OPTSTK|ONGC|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
123385|2475|OPTSTK|ONGC|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||1365|N
123386|2475|OPTSTK|ONGC|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2310|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
123387|2475|OPTSTK|ONGC|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||1130|N
123388|2475|OPTSTK|ONGC|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||1420|N
123389|2475|OPTSTK|ONGC|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
123390|2475|OPTSTK|ONGC|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|3415|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||1715|N
123391|2475|OPTSTK|ONGC|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||755|N
123392|2475|OPTSTK|ONGC|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|4050|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
123393|2475|OPTSTK|ONGC|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
123394|2475|OPTSTK|ONGC|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||2385|N
123395|2475|OPTSTK|ONGC|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
123396|2475|OPTSTK|ONGC|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|30|5485|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||2755|N
123397|2475|OPTSTK|ONGC|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
123398|2475|OPTSTK|ONGC|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|35|6270|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||3150|N
123399|2475|OPTSTK|ONGC|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
123400|2475|OPTSTK|ONGC|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|7085|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||3560|N
123401|2475|OPTSTK|ONGC|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
123402|2475|OPTSTK|ONGC|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|7930|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||3985|N
123403|2475|OPTSTK|ONGC|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
123404|2475|OPTSTK|ONGC|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|45|8820|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
123405|2475|OPTSTK|ONGC|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
123406|2475|OPTSTK|ONGC|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||4880|N
123407|2475|OPTSTK|ONGC|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
123408|2475|OPTSTK|ONGC|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|55|10630|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5340|N
123409|2475|OPTSTK|ONGC|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
123410|2475|OPTSTK|ONGC|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|60|11565|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||5810|N
123411|2475|OPTSTK|ONGC|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
123412|2475|OPTSTK|ONGC|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|65|12510|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||6285|N
123413|2475|OPTSTK|ONGC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||15|N
123414|2475|OPTSTK|ONGC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|85|16855|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||8470|N
123415|2475|OPTSTK|ONGC|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||10|N
123416|2475|OPTSTK|ONGC|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|95|18815|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||9455|N
123417|2475|OPTSTK|ONGC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
123418|2475|OPTSTK|ONGC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|100|19795|0|0|0|1448638914|1453939200|1453991400|15|1|            |ONGC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||9945|N
123419|2475|OPTSTK|ONGC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|90|17795|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB160CE|0|2|0|0||E|N|N|N|C|N|||8940|N
123420|2475|OPTSTK|ONGC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB160PE|0|2|0|0||E|N|N|N|C|N|||5|N
123421|2475|OPTSTK|ONGC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|80|15840|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB170CE|0|2|0|0||E|N|N|N|C|N|||7960|N
123422|2475|OPTSTK|ONGC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB170PE|0|2|0|0||E|N|N|N|C|N|||10|N
123423|2475|OPTSTK|ONGC|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|75|14865|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB175CE|0|2|0|0||E|N|N|N|C|N|||7470|N
123424|2475|OPTSTK|ONGC|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB175PE|0|2|0|0||E|N|N|N|C|N|||10|N
123425|2475|OPTSTK|ONGC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|70|13900|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB180CE|0|2|0|0||E|N|N|N|C|N|||6985|N
123426|2475|OPTSTK|ONGC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB180PE|0|2|0|0||E|N|N|N|C|N|||20|N
123427|2475|OPTSTK|ONGC|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|65|12945|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB185CE|0|2|0|0||E|N|N|N|C|N|||6505|N
123428|2475|OPTSTK|ONGC|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB185PE|0|2|0|0||E|N|N|N|C|N|||30|N
123429|2475|OPTSTK|ONGC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|60|12000|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB190CE|0|2|0|0||E|N|N|N|C|N|||6030|N
123430|2475|OPTSTK|ONGC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB190PE|0|2|0|0||E|N|N|N|C|N|||50|N
123431|2475|OPTSTK|ONGC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB195CE|0|2|0|0||E|N|N|N|C|N|||5565|N
123432|2475|OPTSTK|ONGC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB195PE|0|2|0|0||E|N|N|N|C|N|||75|N
123433|2475|OPTSTK|ONGC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|55|10160|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB200CE|0|2|0|0||E|N|N|N|C|N|||5105|N
123434|2475|OPTSTK|ONGC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB200PE|0|2|0|0||E|N|N|N|C|N|||110|N
123435|2475|OPTSTK|ONGC|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|50|9275|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB205CE|0|2|0|0||E|N|N|N|C|N|||4660|N
123436|2475|OPTSTK|ONGC|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB205PE|0|2|0|0||E|N|N|N|C|N|||155|N
123437|2475|OPTSTK|ONGC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|45|8420|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB210CE|0|2|0|0||E|N|N|N|C|N|||4230|N
123438|2475|OPTSTK|ONGC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB210PE|0|2|0|0||E|N|N|N|C|N|||220|N
123439|2475|OPTSTK|ONGC|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|7595|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB215CE|0|2|0|0||E|N|N|N|C|N|||3815|N
123440|2475|OPTSTK|ONGC|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB215PE|0|2|0|0||E|N|N|N|C|N|||295|N
123441|2475|OPTSTK|ONGC|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB220CE|0|2|0|0||E|N|N|N|C|N|||3420|N
123442|2475|OPTSTK|ONGC|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB220PE|0|2|0|0||E|N|N|N|C|N|||395|N
123443|2475|OPTSTK|ONGC|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|35|6070|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB225CE|0|2|0|0||E|N|N|N|C|N|||3050|N
123444|2475|OPTSTK|ONGC|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB225PE|0|2|0|0||E|N|N|N|C|N|||515|N
123445|2475|OPTSTK|ONGC|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|30|5365|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB230CE|0|2|0|0||E|N|N|N|C|N|||2695|N
123446|2475|OPTSTK|ONGC|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB230PE|0|2|0|0||E|N|N|N|C|N|||655|N
123447|2475|OPTSTK|ONGC|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB235CE|0|2|0|0||E|N|N|N|C|N|||2370|N
123448|2475|OPTSTK|ONGC|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB235PE|0|2|0|0||E|N|N|N|C|N|||825|N
123449|2475|OPTSTK|ONGC|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|4130|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB240CE|0|2|0|0||E|N|N|N|C|N|||2075|N
123450|2475|OPTSTK|ONGC|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB240PE|0|2|0|0||E|N|N|N|C|N|||1015|N
123451|2475|OPTSTK|ONGC|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB245CE|0|2|0|0||E|N|N|N|C|N|||1800|N
123452|2475|OPTSTK|ONGC|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2460|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB245PE|0|2|0|0||E|N|N|N|C|N|||1235|N
123453|2475|OPTSTK|ONGC|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|3085|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB250CE|0|2|0|0||E|N|N|N|C|N|||1550|N
123454|2475|OPTSTK|ONGC|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB250PE|0|2|0|0||E|N|N|N|C|N|||1480|N
123455|2475|OPTSTK|ONGC|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB255CE|0|2|0|0||E|N|N|N|C|N|||1330|N
123456|2475|OPTSTK|ONGC|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB255PE|0|2|0|0||E|N|N|N|C|N|||1750|N
123457|2475|OPTSTK|ONGC|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB260CE|0|2|0|0||E|N|N|N|C|N|||1130|N
123458|2475|OPTSTK|ONGC|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB260PE|0|2|0|0||E|N|N|N|C|N|||2045|N
123459|2475|OPTSTK|ONGC|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB265CE|0|2|0|0||E|N|N|N|C|N|||955|N
123460|2475|OPTSTK|ONGC|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|4700|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB265PE|0|2|0|0||E|N|N|N|C|N|||2360|N
123461|2475|OPTSTK|ONGC|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB270CE|0|2|0|0||E|N|N|N|C|N|||805|N
123462|2475|OPTSTK|ONGC|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|30|5375|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB270PE|0|2|0|0||E|N|N|N|C|N|||2700|N
123463|2475|OPTSTK|ONGC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB275CE|0|2|0|0||E|N|N|N|C|N|||675|N
123464|2475|OPTSTK|ONGC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|35|6100|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB275PE|0|2|0|0||E|N|N|N|C|N|||3065|N
123465|2475|OPTSTK|ONGC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB280CE|0|2|0|0||E|N|N|N|C|N|||560|N
123466|2475|OPTSTK|ONGC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB280PE|0|2|0|0||E|N|N|N|C|N|||3445|N
123467|2475|OPTSTK|ONGC|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB285CE|0|2|0|0||E|N|N|N|C|N|||460|N
123468|2475|OPTSTK|ONGC|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|7635|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB285PE|0|2|0|0||E|N|N|N|C|N|||3835|N
123469|2475|OPTSTK|ONGC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB290CE|0|2|0|0||E|N|N|N|C|N|||380|N
123470|2475|OPTSTK|ONGC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|45|8450|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB290PE|0|2|0|0||E|N|N|N|C|N|||4245|N
123471|2475|OPTSTK|ONGC|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB295CE|0|2|0|0||E|N|N|N|C|N|||310|N
123472|2475|OPTSTK|ONGC|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB295PE|0|2|0|0||E|N|N|N|C|N|||4670|N
123473|2475|OPTSTK|ONGC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB300CE|0|2|0|0||E|N|N|N|C|N|||255|N
123474|2475|OPTSTK|ONGC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|55|10160|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5105|N
123475|2475|OPTSTK|ONGC|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB305CE|0|2|0|0||E|N|N|N|C|N|||205|N
123476|2475|OPTSTK|ONGC|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|60|11045|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB305PE|0|2|0|0||E|N|N|N|C|N|||5550|N
123477|2475|OPTSTK|ONGC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB310CE|0|2|0|0||E|N|N|N|C|N|||165|N
123478|2475|OPTSTK|ONGC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB310PE|0|2|0|0||E|N|N|N|C|N|||6000|N
123479|2475|OPTSTK|ONGC|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB315CE|0|2|0|0||E|N|N|N|C|N|||130|N
123480|2475|OPTSTK|ONGC|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|65|12855|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB315PE|0|2|0|0||E|N|N|N|C|N|||6460|N
123481|2475|OPTSTK|ONGC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB320CE|0|2|0|0||E|N|N|N|C|N|||105|N
123482|2475|OPTSTK|ONGC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|70|13795|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB320PE|0|2|0|0||E|N|N|N|C|N|||6930|N
123483|2475|OPTSTK|ONGC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB330CE|0|2|0|0||E|N|N|N|C|N|||65|N
123484|2475|OPTSTK|ONGC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|80|15675|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB330PE|0|2|0|0||E|N|N|N|C|N|||7875|N
123485|2475|OPTSTK|ONGC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB340CE|0|2|0|0||E|N|N|N|C|N|||40|N
123486|2475|OPTSTK|ONGC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|90|17585|0|0|0|1448638914|1456358400|1456410600|15|1|            |ONGC26FEB340PE|0|2|0|0||E|N|N|N|C|N|||8835|N
123487|14413|OPTSTK|PAGEIND|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|21075|4193640|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||2107355|N
123488|14413|OPTSTK|PAGEIND|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123489|14413|OPTSTK|PAGEIND|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|20085|3996720|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||2008400|N
123490|14413|OPTSTK|PAGEIND|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123491|14413|OPTSTK|PAGEIND|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|18105|3602885|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||1810495|N
123492|14413|OPTSTK|PAGEIND|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123493|14413|OPTSTK|PAGEIND|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|16130|3209055|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||1612590|N
123494|14413|OPTSTK|PAGEIND|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123495|14413|OPTSTK|PAGEIND|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|14150|2815235|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1414690|N
123496|14413|OPTSTK|PAGEIND|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||10|N
123497|14413|OPTSTK|PAGEIND|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|13655|2716790|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||1365220|N
123498|14413|OPTSTK|PAGEIND|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||15|N
123499|14413|OPTSTK|PAGEIND|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|12665|2519950|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||1266305|N
123500|14413|OPTSTK|PAGEIND|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||50|N
123501|14413|OPTSTK|PAGEIND|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|11675|2323230|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||1167450|N
123502|14413|OPTSTK|PAGEIND|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||150|N
123503|14413|OPTSTK|PAGEIND|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|10690|2126855|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||1068770|N
123504|14413|OPTSTK|PAGEIND|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||420|N
123505|14413|OPTSTK|PAGEIND|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|9705|1931205|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||970455|N
123506|14413|OPTSTK|PAGEIND|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||1060|N
123507|14413|OPTSTK|PAGEIND|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|8730|1737015|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||872870|N
123508|14413|OPTSTK|PAGEIND|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|25|4830|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||2425|N
123509|14413|OPTSTK|PAGEIND|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|7770|1545415|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||776590|N
123510|14413|OPTSTK|PAGEIND|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|55|10140|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||5095|N
123511|14413|OPTSTK|PAGEIND|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|6825|1358010|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||682415|N
123512|14413|OPTSTK|PAGEIND|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|100|19655|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||9875|N
123513|14413|OPTSTK|PAGEIND|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5915|1176880|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||591395|N
123514|14413|OPTSTK|PAGEIND|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|180|35445|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||17810|N
123515|14413|OPTSTK|PAGEIND|XX||1453991400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5050|1004405|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||504725|N
123516|6545|OPTSTK|NYKAA|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC192.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
123517|6545|OPTSTK|NYKAA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5222|9218|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC197.5CE|0|0|2|0||E|N|N|N|P|N|||7220|N
123518|6545|OPTSTK|NYKAA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC197.5PE|0|0|2|0||E|N|N|N|P|N|||2|N
123519|6545|OPTSTK|NYKAA|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4728|8722|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC202.5CE|0|0|2|0||E|N|N|N|P|N|||6725|N
123520|6545|OPTSTK|NYKAA|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC202.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123521|6545|OPTSTK|NYKAA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4236|8230|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC207.5CE|0|0|2|0||E|N|N|N|P|N|||6233|N
123522|6545|OPTSTK|NYKAA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC207.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
123523|6545|OPTSTK|NYKAA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3748|7740|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC212.5CE|0|0|2|0||E|N|N|N|P|N|||5744|N
123524|6545|OPTSTK|NYKAA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|77|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC212.5PE|0|0|2|0||E|N|N|N|P|N|||18|N
123525|6545|OPTSTK|NYKAA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3265|7255|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC217.5CE|0|0|2|0||E|N|N|N|P|N|||5260|N
123526|6545|OPTSTK|NYKAA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|132|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC217.5PE|0|0|2|0||E|N|N|N|P|N|||31|N
123527|6545|OPTSTK|NYKAA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2319|5631|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC222.5CE|0|0|2|0||E|N|N|N|P|N|||3975|N
123528|6545|OPTSTK|NYKAA|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|1296|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC222.5PE|0|0|2|0||E|N|N|N|P|N|||305|N
123529|6545|OPTSTK|NYKAA|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1927|5223|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC227.5CE|0|0|2|0||E|N|N|N|P|N|||3575|N
123530|6545|OPTSTK|NYKAA|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC227.5PE|0|0|2|0||E|N|N|N|P|N|||95|N
123531|6545|OPTSTK|NYKAA|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1554|4846|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC232.5CE|0|0|2|0||E|N|N|N|P|N|||3200|N
123532|6545|OPTSTK|NYKAA|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC232.5PE|0|0|2|0||E|N|N|N|P|N|||91|N
123533|6545|OPTSTK|NYKAA|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1199|4491|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC237.5CE|0|0|2|0||E|N|N|N|P|N|||2845|N
123534|6545|OPTSTK|NYKAA|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC237.5PE|0|0|2|0||E|N|N|N|P|N|||143|N
123535|6545|OPTSTK|NYKAA|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|863|4167|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC242.5CE|0|0|2|0||E|N|N|N|P|N|||2515|N
123536|6545|OPTSTK|NYKAA|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|1054|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC242.5PE|0|0|2|0||E|N|N|N|P|N|||248|N
123537|6545|OPTSTK|NYKAA|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|547|3873|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC247.5CE|0|0|2|0||E|N|N|N|P|N|||2210|N
123538|6545|OPTSTK|NYKAA|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3|4314|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC247.5PE|0|0|2|0||E|N|N|N|P|N|||1015|N
123539|6545|OPTSTK|NYKAA|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|250|3610|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC252.5CE|0|0|2|0||E|N|N|N|P|N|||1930|N
123540|6545|OPTSTK|NYKAA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|5228|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC252.5PE|0|0|2|0||E|N|N|N|P|N|||1230|N
123541|6545|OPTSTK|NYKAA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2421|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC257.5CE|0|0|2|0||E|N|N|N|P|N|||1200|N
123542|6545|OPTSTK|NYKAA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC257.5PE|0|0|2|0||E|N|N|N|P|N|||550|N
123543|6545|OPTSTK|NYKAA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3180|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC262.5CE|0|0|2|0||E|N|N|N|P|N|||1445|N
123544|6545|OPTSTK|NYKAA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|5566|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC262.5PE|0|0|2|0||E|N|N|N|P|N|||1730|N
123545|6545|OPTSTK|NYKAA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2930|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC267.5CE|0|0|2|0||E|N|N|N|P|N|||930|N
123546|14413|OPTSTK|PAGEIND|XX||1453991400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|305|59890|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||30095|N
123547|14413|OPTSTK|PAGEIND|XX||1453991400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4240|843105|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||423670|N
123548|6545|OPTSTK|NYKAA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2914|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC267.5PE|0|0|2|0||E|N|N|N|P|N|||914|N
123549|6545|OPTSTK|NYKAA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2768|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC272.5CE|0|0|2|0||E|N|N|N|P|N|||768|N
123550|14413|OPTSTK|PAGEIND|XX||1453991400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|480|95490|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||47985|N
123551|14413|OPTSTK|PAGEIND|XX||1453991400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3495|695465|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||349480|N
123552|6545|OPTSTK|NYKAA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|5700|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC272.5PE|0|0|2|0||E|N|N|N|P|N|||2335|N
123553|14413|OPTSTK|PAGEIND|XX||1453991400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|730|144775|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||72750|N
123554|14413|OPTSTK|PAGEIND|XX||1453991400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2830|562745|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||282785|N
123555|14413|OPTSTK|PAGEIND|XX||1453991400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1050|208970|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||105010|N
123556|14413|OPTSTK|PAGEIND|XX||1453991400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2250|446945|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||224595|N
123557|6545|OPTSTK|NYKAA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2565|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC277.5CE|0|0|2|0||E|N|N|N|P|N|||565|N
123558|14413|OPTSTK|PAGEIND|XX||1453991400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1460|290095|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||145775|N
123559|14413|OPTSTK|PAGEIND|XX||1453991400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1750|348115|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||174930|N
123560|6545|OPTSTK|NYKAA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|5370|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC277.5PE|0|0|2|0||E|N|N|N|P|N|||2450|N
123561|6545|OPTSTK|NYKAA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|1662|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC282.5CE|0|0|2|0||E|N|N|N|P|N|||463|N
123562|14413|OPTSTK|PAGEIND|XX||1453991400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1955|388160|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||195055|N
123563|14413|OPTSTK|PAGEIND|XX||1453991400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1340|265875|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN40500CE|0|2|0|0||E|N|N|N|P|N|||133605|N
123564|6545|OPTSTK|NYKAA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|5584|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC282.5PE|0|0|2|0||E|N|N|N|P|N|||2789|N
123565|6545|OPTSTK|NYKAA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2659|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC287.5CE|0|0|2|0||E|N|N|N|P|N|||630|N
123566|14413|OPTSTK|PAGEIND|XX||1453991400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2530|502855|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN40500PE|0|2|0|0||E|N|N|N|P|N|||252690|N
123567|14413|OPTSTK|PAGEIND|XX||1453991400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1005|199140|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN41500CE|0|2|0|0||E|N|N|N|P|N|||100070|N
123568|6545|OPTSTK|NYKAA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|496|6294|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC287.5PE|0|0|2|0||E|N|N|N|P|N|||3395|N
123569|6545|OPTSTK|NYKAA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC292.5CE|0|0|2|0||E|N|N|N|P|N|||525|N
123570|14413|OPTSTK|PAGEIND|XX||1453991400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3185|633030|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN41500PE|0|2|0|0||E|N|N|N|P|N|||318105|N
123571|14413|OPTSTK|PAGEIND|XX||1453991400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|740|146715|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN42500CE|0|2|0|0||E|N|N|N|P|N|||73725|N
123572|6545|OPTSTK|NYKAA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|995|6575|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC292.5PE|0|0|2|0||E|N|N|N|P|N|||3785|N
123573|6545|OPTSTK|NYKAA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|1522|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC297.5CE|0|0|2|0||E|N|N|N|P|N|||358|N
123574|6545|OPTSTK|NYKAA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1096|5068|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC297.5PE|0|0|2|0||E|N|N|N|P|N|||3082|N
123575|14413|OPTSTK|PAGEIND|XX||1453991400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3910|777515|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN42500PE|0|2|0|0||E|N|N|N|P|N|||390710|N
123576|6545|OPTSTK|NYKAA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|1173|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC302.5CE|0|0|2|0||E|N|N|N|P|N|||276|N
123577|14413|OPTSTK|PAGEIND|XX||1453991400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|535|105650|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN43500CE|0|2|0|0||E|N|N|N|P|N|||53090|N
123578|14413|OPTSTK|PAGEIND|XX||1453991400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4690|933370|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN43500PE|0|2|0|0||E|N|N|N|P|N|||469030|N
123579|14413|OPTSTK|PAGEIND|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|380|74815|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN44500CE|0|2|0|0||E|N|N|N|P|N|||37595|N
123580|14413|OPTSTK|PAGEIND|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5525|1099455|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN44500PE|0|2|0|0||E|N|N|N|P|N|||552490|N
123581|14413|OPTSTK|PAGEIND|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|265|52040|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN45500CE|0|2|0|0||E|N|N|N|P|N|||26150|N
123582|14413|OPTSTK|PAGEIND|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|6400|1273590|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN45500PE|0|2|0|0||E|N|N|N|P|N|||639995|N
123583|14413|OPTSTK|PAGEIND|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|180|35565|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN46500CE|0|2|0|0||E|N|N|N|P|N|||17870|N
123584|14413|OPTSTK|PAGEIND|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|7310|1454025|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN46500PE|0|2|0|0||E|N|N|N|P|N|||730665|N
123585|6545|OPTSTK|NYKAA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1508|5486|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC302.5PE|0|0|2|0||E|N|N|N|P|N|||3497|N
123586|6545|OPTSTK|NYKAA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|893|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC307.5CE|0|0|2|0||E|N|N|N|P|N|||210|N
123587|6545|OPTSTK|NYKAA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1936|5922|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC307.5PE|0|0|2|0||E|N|N|N|P|N|||3929|N
123588|14413|OPTSTK|PAGEIND|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|120|23890|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN47500CE|0|2|0|0||E|N|N|N|P|N|||12005|N
123589|14413|OPTSTK|PAGEIND|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|8240|1639285|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN47500PE|0|2|0|0||E|N|N|N|P|N|||823760|N
123590|14413|OPTSTK|PAGEIND|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|80|15805|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN48500CE|0|2|0|0||E|N|N|N|P|N|||7940|N
123591|14413|OPTSTK|PAGEIND|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|9190|1828095|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN48500PE|0|2|0|0||E|N|N|N|P|N|||918640|N
123592|14413|OPTSTK|PAGEIND|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|55|10280|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN49500CE|0|2|0|0||E|N|N|N|P|N|||5165|N
123593|14413|OPTSTK|PAGEIND|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|10150|2019505|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN49500PE|0|2|0|0||E|N|N|N|P|N|||1014825|N
123594|14413|OPTSTK|PAGEIND|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|35|6600|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN50500CE|0|2|0|0||E|N|N|N|P|N|||3315|N
123595|14413|OPTSTK|PAGEIND|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|11120|2212735|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN50500PE|0|2|0|0||E|N|N|N|P|N|||1111925|N
123596|14413|OPTSTK|PAGEIND|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|25|4170|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN51500CE|0|2|0|0||E|N|N|N|P|N|||2095|N
123597|14413|OPTSTK|PAGEIND|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|12100|2407215|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN51500PE|0|2|0|0||E|N|N|N|P|N|||1209655|N
123598|6545|OPTSTK|NYKAA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|676|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC312.5CE|0|0|2|0||E|N|N|N|P|N|||159|N
123599|14413|OPTSTK|PAGEIND|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN52500CE|0|2|0|0||E|N|N|N|P|N|||1310|N
123600|14413|OPTSTK|PAGEIND|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|13080|2602565|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN52500PE|0|2|0|0||E|N|N|N|P|N|||1307820|N
123601|14413|OPTSTK|PAGEIND|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN55000CE|0|2|0|0||E|N|N|N|P|N|||380|N
123602|14413|OPTSTK|PAGEIND|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|15545|3093010|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN55000PE|0|2|0|0||E|N|N|N|P|N|||1554275|N
123603|14413|OPTSTK|PAGEIND|XX||1453991400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN57000CE|0|2|0|0||E|N|N|N|P|N|||135|N
123604|14413|OPTSTK|PAGEIND|XX||1453991400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|17520|3486355|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN57000PE|0|2|0|0||E|N|N|N|P|N|||1751935|N
123605|14413|OPTSTK|PAGEIND|XX||1453991400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN59000CE|0|2|0|0||E|N|N|N|P|N|||50|N
123606|14413|OPTSTK|PAGEIND|XX||1453991400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|19500|3880015|0|0|0|1448638914|1453939200|1453991400|15|1|            |PAGEIND26JAN59000PE|0|2|0|0||E|N|N|N|P|N|||1949755|N
123607|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|19190|3818195|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB20000CE|0|2|0|0||E|N|N|N|C|N|||1918690|N
123608|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB20000PE|0|2|0|0||E|N|N|N|C|N|||5|N
123609|6545|OPTSTK|NYKAA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2379|6369|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC312.5PE|0|0|2|0||E|N|N|N|P|N|||4374|N
123610|6545|OPTSTK|NYKAA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|506|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC317.5CE|0|0|2|0||E|N|N|N|P|N|||119|N
123611|6545|OPTSTK|NYKAA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2834|6828|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC317.5PE|0|0|2|0||E|N|N|N|P|N|||4831|N
123612|6545|OPTSTK|NYKAA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|374|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC322.5CE|0|0|2|0||E|N|N|N|P|N|||88|N
123613|6545|OPTSTK|NYKAA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3299|7297|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC322.5PE|0|0|2|0||E|N|N|N|P|N|||5298|N
123614|6545|OPTSTK|NYKAA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|272|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC327.5CE|0|0|2|0||E|N|N|N|P|N|||64|N
123615|6545|OPTSTK|NYKAA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3771|7771|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC327.5PE|0|0|2|0||E|N|N|N|P|N|||5771|N
123616|6545|OPTSTK|NYKAA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|200|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC332.5CE|0|0|2|0||E|N|N|N|P|N|||47|N
123617|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|17220|3426205|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB22000CE|0|2|0|0||E|N|N|N|C|N|||1721710|N
123618|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB22000PE|0|2|0|0||E|N|N|N|C|N|||5|N
123619|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|15250|3034265|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB24000CE|0|2|0|0||E|N|N|N|C|N|||1524755|N
123620|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB24000PE|0|2|0|0||E|N|N|N|C|N|||30|N
123621|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|13280|2642660|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB26000CE|0|2|0|0||E|N|N|N|C|N|||1327970|N
123622|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB26000PE|0|2|0|0||E|N|N|N|C|N|||230|N
123623|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|12300|2447325|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB27000CE|0|2|0|0||E|N|N|N|C|N|||1229810|N
123624|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB27000PE|0|2|0|0||E|N|N|N|C|N|||560|N
123625|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|11320|2252720|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB28000CE|0|2|0|0||E|N|N|N|C|N|||1132020|N
123626|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB28000PE|0|2|0|0||E|N|N|N|C|N|||1260|N
123627|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|10350|2059445|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB29000CE|0|2|0|0||E|N|N|N|C|N|||1034895|N
123628|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB29000PE|0|2|0|0||E|N|N|N|C|N|||2625|N
123629|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|9390|1868325|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB30000CE|0|2|0|0||E|N|N|N|C|N|||938855|N
123630|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|55|10110|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB30000PE|0|2|0|0||E|N|N|N|C|N|||5080|N
123631|6545|OPTSTK|NYKAA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4250|8252|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC332.5PE|0|0|2|0||E|N|N|N|P|N|||6251|N
123632|6545|OPTSTK|NYKAA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC345CE|0|0|2|0||E|N|N|N|P|N|||20|N
123633|6545|OPTSTK|NYKAA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5465|9469|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC345PE|0|0|2|0||E|N|N|N|P|N|||7467|N
123634|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|8445|1680545|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB31000CE|0|2|0|0||E|N|N|N|C|N|||844495|N
123635|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|95|18320|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB31000PE|0|2|0|0||E|N|N|N|C|N|||9205|N
123636|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|7525|1497535|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB32000CE|0|2|0|0||E|N|N|N|C|N|||752530|N
123637|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|160|31315|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB32000PE|0|2|0|0||E|N|N|N|C|N|||15735|N
123638|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|6640|1320975|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB33000CE|0|2|0|0||E|N|N|N|C|N|||663805|N
123639|6545|OPTSTK|NYKAA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC355CE|0|0|2|0||E|N|N|N|P|N|||10|N
123665|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|255|50735|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB33000PE|0|2|0|0||E|N|N|N|C|N|||25495|N
123666|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5795|1152630|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB34000CE|0|2|0|0||E|N|N|N|C|N|||579210|N
123667|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|395|78390|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB34000PE|0|2|0|0||E|N|N|N|C|N|||39390|N
123672|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5000|994245|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB35000CE|0|2|0|0||E|N|N|N|C|N|||499620|N
123673|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|585|116000|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB35000PE|0|2|0|0||E|N|N|N|C|N|||58290|N
123682|6545|OPTSTK|NYKAA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6449|10453|0|0|0|1448638914|1451520000|1451572200|15|1|            |NYKAA25DEC355PE|0|0|2|0||E|N|N|N|P|N|||8451|N
123683|6545|OPTSTK|NYKAA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|11008|15008|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN140CE|0|0|2|0||E|N|N|N|P|N|||13008|N
123684|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4260|847605|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB36000CE|0|2|0|0||E|N|N|N|C|N|||425930|N
123685|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|835|165360|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB36000PE|0|2|0|0||E|N|N|N|C|N|||83095|N
123686|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3585|713270|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB37000CE|0|2|0|0||E|N|N|N|C|N|||358425|N
123687|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1145|227020|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB37000PE|0|2|0|0||E|N|N|N|C|N|||114080|N
123710|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2980|593020|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB38000CE|0|2|0|0||E|N|N|N|C|N|||298000|N
123711|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1525|302770|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB38000PE|0|2|0|0||E|N|N|N|C|N|||152145|N
123714|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2450|486855|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB39000CE|0|2|0|0||E|N|N|N|C|N|||244650|N
123715|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1975|392600|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB39000PE|0|2|0|0||E|N|N|N|C|N|||197285|N
123716|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1985|394650|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB40000CE|0|2|0|0||E|N|N|N|C|N|||198315|N
123717|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2495|496390|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB40000PE|0|2|0|0||E|N|N|N|C|N|||249440|N
123748|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1590|315945|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB41000CE|0|2|0|0||E|N|N|N|C|N|||158765|N
123749|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3085|613680|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB41000PE|0|2|0|0||E|N|N|N|C|N|||308380|N
123750|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1255|249825|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB42000CE|0|2|0|0||E|N|N|N|C|N|||125540|N
123751|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3740|743565|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB42000PE|0|2|0|0||E|N|N|N|C|N|||373650|N
123752|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|985|195530|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB43000CE|0|2|0|0||E|N|N|N|C|N|||98255|N
123753|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4450|885265|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB43000PE|0|2|0|0||E|N|N|N|C|N|||444855|N
123754|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|760|150925|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB44000CE|0|2|0|0||E|N|N|N|C|N|||75840|N
123755|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5210|1036655|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB44000PE|0|2|0|0||E|N|N|N|C|N|||520930|N
123756|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|580|115275|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB45000CE|0|2|0|0||E|N|N|N|C|N|||57925|N
123763|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|6015|1197005|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB45000PE|0|2|0|0||E|N|N|N|C|N|||601510|N
123764|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|440|87085|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB46000CE|0|2|0|0||E|N|N|N|C|N|||43760|N
123765|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|6860|1364805|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB46000PE|0|2|0|0||E|N|N|N|C|N|||685830|N
123766|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|330|65075|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB47000CE|0|2|0|0||E|N|N|N|C|N|||32700|N
123769|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|7735|1538800|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB47000PE|0|2|0|0||E|N|N|N|C|N|||773265|N
123770|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|245|48140|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB48000CE|0|2|0|0||E|N|N|N|C|N|||24190|N
123771|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|8635|1717850|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB48000PE|0|2|0|0||E|N|N|N|C|N|||863240|N
123772|14413|OPTSTK|PAGEIND|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|180|35255|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB49000CE|0|2|0|0||E|N|N|N|C|N|||17715|N
123779|14413|OPTSTK|PAGEIND|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|9555|1900970|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB49000PE|0|2|0|0||E|N|N|N|C|N|||955260|N
123780|14413|OPTSTK|PAGEIND|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|130|25575|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB50000CE|0|2|0|0||E|N|N|N|C|N|||12850|N
123782|14413|OPTSTK|PAGEIND|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|10490|2087285|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB50000PE|0|2|0|0||E|N|N|N|C|N|||1048885|N
123813|14413|OPTSTK|PAGEIND|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|95|18390|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB51000CE|0|2|0|0||E|N|N|N|C|N|||9240|N
123814|14413|OPTSTK|PAGEIND|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|11440|2276095|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB51000PE|0|2|0|0||E|N|N|N|C|N|||1143765|N
123819|14413|OPTSTK|PAGEIND|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|70|13105|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB52000CE|0|2|0|0||E|N|N|N|C|N|||6585|N
123820|14413|OPTSTK|PAGEIND|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|12400|2466805|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB52000PE|0|2|0|0||E|N|N|N|C|N|||1239600|N
123821|14413|OPTSTK|PAGEIND|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|35|6500|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB54000CE|0|2|0|0||E|N|N|N|C|N|||3265|N
123822|14413|OPTSTK|PAGEIND|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|14335|2852190|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB54000PE|0|2|0|0||E|N|N|N|C|N|||1433260|N
123823|14413|OPTSTK|PAGEIND|XX||1456410600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|20|3125|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB56000CE|0|2|0|0||E|N|N|N|C|N|||1570|N
123824|14413|OPTSTK|PAGEIND|XX||1456410600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|16290|3240815|0|0|0|1448638914|1456358400|1456410600|15|1|            |PAGEIND26FEB56000PE|0|2|0|0||E|N|N|N|C|N|||1628550|N
123825|17029|OPTSTK|PATANJALI|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|275|54240|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN310CE|0|0|2|0||E|N|N|N|P|N|||27255|N
123826|17029|OPTSTK|PATANJALI|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN310PE|0|0|2|0||E|N|N|N|P|N|||5|N
123828|17029|OPTSTK|PATANJALI|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|255|50310|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN330CE|0|0|2|0||E|N|N|N|P|N|||25280|N
123829|17029|OPTSTK|PATANJALI|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN330PE|0|0|2|0||E|N|N|N|P|N|||5|N
123830|17029|OPTSTK|PATANJALI|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|235|46370|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN350CE|0|0|2|0||E|N|N|N|P|N|||23300|N
123831|17029|OPTSTK|PATANJALI|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN350PE|0|0|2|0||E|N|N|N|P|N|||5|N
123834|17029|OPTSTK|PATANJALI|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|215|42430|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN370CE|0|0|2|0||E|N|N|N|P|N|||21320|N
123835|17029|OPTSTK|PATANJALI|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN370PE|0|0|2|0||E|N|N|N|P|N|||5|N
123836|17029|OPTSTK|PATANJALI|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|180|35555|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN405CE|0|0|2|0||E|N|N|N|P|N|||17865|N
123837|17029|OPTSTK|PATANJALI|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN405PE|0|0|2|0||E|N|N|N|P|N|||10|N
123838|17029|OPTSTK|PATANJALI|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|170|33595|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN415CE|0|0|2|0||E|N|N|N|P|N|||16880|N
123839|17029|OPTSTK|PATANJALI|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN415PE|0|0|2|0||E|N|N|N|P|N|||15|N
123842|17029|OPTSTK|PATANJALI|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|160|31645|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN425CE|0|0|2|0||E|N|N|N|P|N|||15900|N
123846|17029|OPTSTK|PATANJALI|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN425PE|0|0|2|0||E|N|N|N|P|N|||20|N
123849|17029|OPTSTK|PATANJALI|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|150|29695|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN435CE|0|0|2|0||E|N|N|N|P|N|||14920|N
123850|17029|OPTSTK|PATANJALI|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN435PE|0|0|2|0||E|N|N|N|P|N|||35|N
123851|17029|OPTSTK|PATANJALI|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|140|27770|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN445CE|0|0|2|0||E|N|N|N|P|N|||13955|N
123860|6545|OPTSTK|NYKAA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN140PE|0|0|2|0||E|N|N|N|P|N|||1|N
123861|6545|OPTSTK|NYKAA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|10012|14012|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN150CE|0|0|2|0||E|N|N|N|P|N|||12012|N
123862|6545|OPTSTK|NYKAA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN150PE|0|0|2|0||E|N|N|N|P|N|||1|N
123863|6545|OPTSTK|NYKAA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9023|13021|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN160CE|0|0|2|0||E|N|N|N|P|N|||11022|N
123864|6545|OPTSTK|NYKAA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN160PE|0|0|2|0||E|N|N|N|P|N|||1|N
123865|6545|OPTSTK|NYKAA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8032|12030|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN170CE|0|0|2|0||E|N|N|N|P|N|||10031|N
123866|6545|OPTSTK|NYKAA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN170PE|0|0|2|0||E|N|N|N|P|N|||1|N
123867|6545|OPTSTK|NYKAA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7045|11043|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN180CE|0|0|2|0||E|N|N|N|P|N|||9044|N
123868|6545|OPTSTK|NYKAA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN180PE|0|0|2|0||E|N|N|N|P|N|||4|N
123869|6545|OPTSTK|NYKAA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6556|10550|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN185CE|0|0|2|0||E|N|N|N|P|N|||8553|N
123870|6545|OPTSTK|NYKAA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN185PE|0|0|2|0||E|N|N|N|P|N|||7|N
123871|6545|OPTSTK|NYKAA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6065|10061|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN190CE|0|0|2|0||E|N|N|N|P|N|||8063|N
123872|6545|OPTSTK|NYKAA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN190PE|0|0|2|0||E|N|N|N|P|N|||12|N
123873|6545|OPTSTK|NYKAA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5578|9574|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN195CE|0|0|2|0||E|N|N|N|P|N|||7576|N
123874|6545|OPTSTK|NYKAA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|81|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN195PE|0|0|2|0||E|N|N|N|P|N|||19|N
123875|6545|OPTSTK|NYKAA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5095|9089|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN200CE|0|0|2|0||E|N|N|N|P|N|||7092|N
123876|6545|OPTSTK|NYKAA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|132|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN200PE|0|0|2|0||E|N|N|N|P|N|||31|N
123877|6545|OPTSTK|NYKAA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4618|8610|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN205CE|0|0|2|0||E|N|N|N|P|N|||6614|N
123878|6545|OPTSTK|NYKAA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|204|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN205PE|0|0|2|0||E|N|N|N|P|N|||48|N
123879|6545|OPTSTK|NYKAA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3552|6968|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN210CE|0|0|2|0||E|N|N|N|P|N|||5260|N
123880|6545|OPTSTK|NYKAA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3|1084|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN210PE|0|0|2|0||E|N|N|N|P|N|||255|N
123881|6545|OPTSTK|NYKAA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3686|7676|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN215CE|0|0|2|0||E|N|N|N|P|N|||5681|N
123882|6545|OPTSTK|NYKAA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|438|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN215PE|0|0|2|0||E|N|N|N|P|N|||103|N
123883|6545|OPTSTK|NYKAA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2747|6133|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN220CE|0|0|2|0||E|N|N|N|P|N|||4440|N
123884|6545|OPTSTK|NYKAA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3|1806|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN220PE|0|0|2|0||E|N|N|N|P|N|||425|N
123885|6545|OPTSTK|NYKAA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2372|5748|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN225CE|0|0|2|0||E|N|N|N|P|N|||4060|N
123888|6545|OPTSTK|NYKAA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|2253|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN225PE|0|0|2|0||E|N|N|N|P|N|||530|N
123889|6545|OPTSTK|NYKAA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2011|5379|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN230CE|0|0|2|0||E|N|N|N|P|N|||3695|N
123890|6545|OPTSTK|NYKAA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|2805|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN230PE|0|0|2|0||E|N|N|N|P|N|||660|N
123891|6545|OPTSTK|NYKAA|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1666|5024|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN235CE|0|0|2|0||E|N|N|N|P|N|||3345|N
123892|6545|OPTSTK|NYKAA|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|3421|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN235PE|0|0|2|0||E|N|N|N|P|N|||805|N
123905|6545|OPTSTK|NYKAA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1341|4699|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN240CE|0|0|2|0||E|N|N|N|P|N|||3020|N
123909|6545|OPTSTK|NYKAA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|4123|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN240PE|0|0|2|0||E|N|N|N|P|N|||970|N
123929|6545|OPTSTK|NYKAA|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1036|4394|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN245CE|0|0|2|0||E|N|N|N|P|N|||2715|N
123930|6545|OPTSTK|NYKAA|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|4926|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN245PE|0|0|2|0||E|N|N|N|P|N|||1160|N
123933|6545|OPTSTK|NYKAA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|748|4122|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN250CE|0|0|2|0||E|N|N|N|P|N|||2435|N
123934|6545|OPTSTK|NYKAA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|4952|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN250PE|0|0|2|0||E|N|N|N|P|N|||1370|N
123935|6545|OPTSTK|NYKAA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|479|3861|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN255CE|0|0|2|0||E|N|N|N|P|N|||2170|N
123936|6545|OPTSTK|NYKAA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|5008|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN255PE|0|0|2|0||E|N|N|N|P|N|||1600|N
123937|6545|OPTSTK|NYKAA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|228|3632|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN260CE|0|0|2|0||E|N|N|N|P|N|||1930|N
123938|6545|OPTSTK|NYKAA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2|5110|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN260PE|0|0|2|0||E|N|N|N|P|N|||1850|N
123939|6545|OPTSTK|NYKAA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3415|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN265CE|0|0|2|0||E|N|N|N|P|N|||1705|N
123940|6545|OPTSTK|NYKAA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|5247|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN265PE|0|0|2|0||E|N|N|N|P|N|||2120|N
123946|6545|OPTSTK|NYKAA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3231|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN270CE|0|0|2|0||E|N|N|N|P|N|||1505|N
123947|6545|OPTSTK|NYKAA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|5423|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN270PE|0|0|2|0||E|N|N|N|P|N|||2410|N
123948|6545|OPTSTK|NYKAA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|3072|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN275CE|0|0|2|0||E|N|N|N|P|N|||1325|N
123949|6545|OPTSTK|NYKAA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|5632|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN275PE|0|0|2|0||E|N|N|N|P|N|||2720|N
123950|6545|OPTSTK|NYKAA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2928|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN280CE|0|0|2|0||E|N|N|N|P|N|||1160|N
123951|6545|OPTSTK|NYKAA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|223|5877|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN280PE|0|0|2|0||E|N|N|N|P|N|||3050|N
123953|6545|OPTSTK|NYKAA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2799|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN285CE|0|0|2|0||E|N|N|N|P|N|||1010|N
123954|17029|OPTSTK|PATANJALI|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN445PE|0|0|2|0||E|N|N|N|P|N|||55|N
123955|17029|OPTSTK|PATANJALI|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|130|25860|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN455CE|0|0|2|0||E|N|N|N|P|N|||12995|N
123956|17029|OPTSTK|PATANJALI|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN455PE|0|0|2|0||E|N|N|N|P|N|||85|N
123957|17029|OPTSTK|PATANJALI|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|125|23980|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN465CE|0|0|2|0||E|N|N|N|P|N|||12050|N
123958|17029|OPTSTK|PATANJALI|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN465PE|0|0|2|0||E|N|N|N|P|N|||130|N
123959|17029|OPTSTK|PATANJALI|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|115|22130|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN475CE|0|0|2|0||E|N|N|N|P|N|||11120|N
123960|17029|OPTSTK|PATANJALI|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN475PE|0|0|2|0||E|N|N|N|P|N|||190|N
123961|17029|OPTSTK|PATANJALI|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|105|20320|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN485CE|0|0|2|0||E|N|N|N|P|N|||10210|N
123962|17029|OPTSTK|PATANJALI|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN485PE|0|0|2|0||E|N|N|N|P|N|||270|N
123963|17029|OPTSTK|PATANJALI|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|95|18560|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN495CE|0|0|2|0||E|N|N|N|P|N|||9325|N
123964|17029|OPTSTK|PATANJALI|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN495PE|0|0|2|0||E|N|N|N|P|N|||380|N
123965|17029|OPTSTK|PATANJALI|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|85|16855|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN505CE|0|0|2|0||E|N|N|N|P|N|||8470|N
123966|17029|OPTSTK|PATANJALI|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN505PE|0|0|2|0||E|N|N|N|P|N|||515|N
123967|17029|OPTSTK|PATANJALI|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|80|15225|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN515CE|0|0|2|0||E|N|N|N|P|N|||7650|N
123968|17029|OPTSTK|PATANJALI|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN515PE|0|0|2|0||E|N|N|N|P|N|||685|N
123969|17029|OPTSTK|PATANJALI|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|70|13675|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN525CE|0|0|2|0||E|N|N|N|P|N|||6870|N
123970|17029|OPTSTK|PATANJALI|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN525PE|0|0|2|0||E|N|N|N|P|N|||890|N
123971|17029|OPTSTK|PATANJALI|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|65|12210|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN535CE|0|0|2|0||E|N|N|N|P|N|||6135|N
123972|17029|OPTSTK|PATANJALI|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN535PE|0|0|2|0||E|N|N|N|P|N|||1140|N
123973|17029|OPTSTK|PATANJALI|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|55|10820|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN545CE|0|0|2|0||E|N|N|N|P|N|||5435|N
123974|17029|OPTSTK|PATANJALI|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2860|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN545PE|0|0|2|0||E|N|N|N|P|N|||1435|N
123975|6545|OPTSTK|NYKAA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|646|6144|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN285PE|0|0|2|0||E|N|N|N|P|N|||3395|N
123977|17029|OPTSTK|PATANJALI|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|50|9535|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN555CE|0|0|2|0||E|N|N|N|P|N|||4790|N
123978|17029|OPTSTK|PATANJALI|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3545|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN555PE|0|0|2|0||E|N|N|N|P|N|||1780|N
123979|17029|OPTSTK|PATANJALI|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|45|8350|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN565CE|0|0|2|0||E|N|N|N|P|N|||4195|N
123980|17029|OPTSTK|PATANJALI|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4320|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN565PE|0|0|2|0||E|N|N|N|P|N|||2170|N
123984|6545|OPTSTK|NYKAA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN290CE|0|0|2|0||E|N|N|N|P|N|||880|N
123985|6545|OPTSTK|NYKAA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1075|6435|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN290PE|0|0|2|0||E|N|N|N|P|N|||3755|N
123986|17029|OPTSTK|PATANJALI|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|40|7265|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN575CE|0|0|2|0||E|N|N|N|P|N|||3650|N
123987|17029|OPTSTK|PATANJALI|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|30|5205|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN575PE|0|0|2|0||E|N|N|N|P|N|||2615|N
123988|17029|OPTSTK|PATANJALI|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35|6280|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN585CE|0|0|2|0||E|N|N|N|P|N|||3155|N
123989|17029|OPTSTK|PATANJALI|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35|6190|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN585PE|0|0|2|0||E|N|N|N|P|N|||3110|N
123990|17029|OPTSTK|PATANJALI|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN595CE|0|0|2|0||E|N|N|N|P|N|||2705|N
123991|17029|OPTSTK|PATANJALI|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|40|7275|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN595PE|0|0|2|0||E|N|N|N|P|N|||3655|N
123992|17029|OPTSTK|PATANJALI|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN605CE|0|0|2|0||E|N|N|N|P|N|||2310|N
123993|17029|OPTSTK|PATANJALI|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|45|8450|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN605PE|0|0|2|0||E|N|N|N|P|N|||4245|N
123994|17029|OPTSTK|PATANJALI|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN615CE|0|0|2|0||E|N|N|N|P|N|||1960|N
123995|17029|OPTSTK|PATANJALI|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|50|9725|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN615PE|0|0|2|0||E|N|N|N|P|N|||4885|N
123996|17029|OPTSTK|PATANJALI|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN625CE|0|0|2|0||E|N|N|N|P|N|||1650|N
123997|17029|OPTSTK|PATANJALI|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN625PE|0|0|2|0||E|N|N|N|P|N|||5565|N
123998|17029|OPTSTK|PATANJALI|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN635CE|0|0|2|0||E|N|N|N|P|N|||1385|N
123999|17029|OPTSTK|PATANJALI|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|65|12520|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN635PE|0|0|2|0||E|N|N|N|P|N|||6290|N
124000|17029|OPTSTK|PATANJALI|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN645CE|0|0|2|0||E|N|N|N|P|N|||1155|N
124001|17029|OPTSTK|PATANJALI|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|70|14020|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN645PE|0|0|2|0||E|N|N|N|P|N|||7045|N
124002|17029|OPTSTK|PATANJALI|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN655CE|0|0|2|0||E|N|N|N|P|N|||950|N
124003|17029|OPTSTK|PATANJALI|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|80|15595|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN655PE|0|0|2|0||E|N|N|N|P|N|||7835|N
124004|17029|OPTSTK|PATANJALI|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN665CE|0|0|2|0||E|N|N|N|P|N|||785|N
124005|17029|OPTSTK|PATANJALI|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|90|17225|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN665PE|0|0|2|0||E|N|N|N|P|N|||8655|N
124006|17029|OPTSTK|PATANJALI|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN675CE|0|0|2|0||E|N|N|N|P|N|||640|N
124007|17029|OPTSTK|PATANJALI|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|95|18915|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN675PE|0|0|2|0||E|N|N|N|P|N|||9505|N
124008|17029|OPTSTK|PATANJALI|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN685CE|0|0|2|0||E|N|N|N|P|N|||520|N
124009|17029|OPTSTK|PATANJALI|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|105|20650|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN685PE|0|0|2|0||E|N|N|N|P|N|||10375|N
124010|17029|OPTSTK|PATANJALI|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN695CE|0|0|2|0||E|N|N|N|P|N|||420|N
124011|17029|OPTSTK|PATANJALI|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|115|22420|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN695PE|0|0|2|0||E|N|N|N|P|N|||11265|N
124012|17029|OPTSTK|PATANJALI|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN705CE|0|0|2|0||E|N|N|N|P|N|||340|N
124013|6545|OPTSTK|NYKAA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2622|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN295CE|0|0|2|0||E|N|N|N|P|N|||765|N
124014|6545|OPTSTK|NYKAA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1510|6750|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN295PE|0|0|2|0||E|N|N|N|P|N|||4130|N
124017|17029|OPTSTK|PATANJALI|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|125|24220|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN705PE|0|0|2|0||E|N|N|N|P|N|||12170|N
124018|17029|OPTSTK|PATANJALI|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN715CE|0|0|2|0||E|N|N|N|P|N|||270|N
124019|17029|OPTSTK|PATANJALI|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|135|26060|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN715PE|0|0|2|0||E|N|N|N|P|N|||13095|N
124020|17029|OPTSTK|PATANJALI|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN725CE|0|0|2|0||E|N|N|N|P|N|||215|N
124021|6545|OPTSTK|NYKAA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN300CE|0|0|2|0||E|N|N|N|P|N|||454|N
124022|6545|OPTSTK|NYKAA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1955|7085|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN300PE|0|0|2|0||E|N|N|N|P|N|||4520|N
124023|6545|OPTSTK|NYKAA|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2384|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN305CE|0|0|2|0||E|N|N|N|P|N|||561|N
124024|6545|OPTSTK|NYKAA|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1900|5880|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN305PE|0|0|2|0||E|N|N|N|P|N|||3890|N
124025|6545|OPTSTK|NYKAA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN310CE|0|0|2|0||E|N|N|N|P|N|||490|N
124026|6545|OPTSTK|NYKAA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2859|7811|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN310PE|0|0|2|0||E|N|N|N|P|N|||5335|N
124027|6545|OPTSTK|NYKAA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|1658|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN315CE|0|0|2|0||E|N|N|N|P|N|||390|N
124028|6545|OPTSTK|NYKAA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2714|6702|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN315PE|0|0|2|0||E|N|N|N|P|N|||4708|N
124029|6545|OPTSTK|NYKAA|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|1373|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN320CE|0|0|2|0||E|N|N|N|P|N|||323|N
124030|6545|OPTSTK|NYKAA|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3140|7132|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN320PE|0|0|2|0||E|N|N|N|P|N|||5136|N
124031|6545|OPTSTK|NYKAA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|1131|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN325CE|0|0|2|0||E|N|N|N|P|N|||266|N
124032|6545|OPTSTK|NYKAA|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3577|7571|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN325PE|0|0|2|0||E|N|N|N|P|N|||5574|N
124033|6545|OPTSTK|NYKAA|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|927|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN330CE|0|0|2|0||E|N|N|N|P|N|||218|N
124034|6545|OPTSTK|NYKAA|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4023|8019|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN330PE|0|0|2|0||E|N|N|N|P|N|||6021|N
124035|6545|OPTSTK|NYKAA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|616|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN340CE|0|0|2|0||E|N|N|N|P|N|||145|N
124036|6545|OPTSTK|NYKAA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4938|8936|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN340PE|0|0|2|0||E|N|N|N|P|N|||6937|N
124037|6545|OPTSTK|NYKAA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|404|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN350CE|0|0|2|0||E|N|N|N|P|N|||95|N
124038|6545|OPTSTK|NYKAA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5875|9877|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN350PE|0|0|2|0||E|N|N|N|P|N|||7876|N
124039|6545|OPTSTK|NYKAA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|259|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN360CE|0|0|2|0||E|N|N|N|P|N|||61|N
124040|17029|OPTSTK|PATANJALI|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|140|27910|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN725PE|0|0|2|0||E|N|N|N|P|N|||14025|N
124041|17029|OPTSTK|PATANJALI|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN735CE|0|0|2|0||E|N|N|N|P|N|||170|N
124042|17029|OPTSTK|PATANJALI|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|150|29790|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN735PE|0|0|2|0||E|N|N|N|P|N|||14970|N
124043|6545|OPTSTK|NYKAA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6831|10833|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN360PE|0|0|2|0||E|N|N|N|P|N|||8832|N
124044|6545|OPTSTK|NYKAA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|166|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN370CE|0|0|2|0||E|N|N|N|P|N|||39|N
124045|6545|OPTSTK|NYKAA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7798|11800|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN370PE|0|0|2|0||E|N|N|N|P|N|||9799|N
124046|6545|OPTSTK|NYKAA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1|111|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN380CE|0|0|2|0||E|N|N|N|P|N|||26|N
124051|6545|OPTSTK|NYKAA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8769|12771|0|0|0|1448638914|1453939200|1453991400|15|1|            |NYKAA26JAN380PE|0|0|2|0||E|N|N|N|P|N|||10770|N
124052|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56380|75875|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||66125|N
124057|17029|OPTSTK|PATANJALI|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN745CE|0|0|2|0||E|N|N|N|P|N|||135|N
124060|17029|OPTSTK|PATANJALI|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|160|31695|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN745PE|0|0|2|0||E|N|N|N|P|N|||15925|N
124061|17029|OPTSTK|PATANJALI|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN755CE|0|0|2|0||E|N|N|N|P|N|||105|N
124063|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124064|17029|OPTSTK|PATANJALI|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|170|33605|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN755PE|0|0|2|0||E|N|N|N|P|N|||16885|N
124065|17029|OPTSTK|PATANJALI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN810CE|0|0|2|0||E|N|N|N|P|N|||30|N
124066|17029|OPTSTK|PATANJALI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|225|44280|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN810PE|0|0|2|0||E|N|N|N|P|N|||22250|N
124067|17029|OPTSTK|PATANJALI|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN830CE|0|0|2|0||E|N|N|N|P|N|||15|N
124068|17029|OPTSTK|PATANJALI|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|245|48200|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN830PE|0|0|2|0||E|N|N|N|P|N|||24220|N
124069|17029|OPTSTK|PATANJALI|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN850CE|0|0|2|0||E|N|N|N|P|N|||10|N
124070|17029|OPTSTK|PATANJALI|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|265|52120|0|0|0|1448638914|1453939200|1453991400|15|1|            |PATANJALI26JAN850PE|0|0|2|0||E|N|N|N|P|N|||26190|N
124071|17029|OPTSTK|PATANJALI|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|305|60410|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB280CE|0|0|2|0||E|N|N|N|C|N|||30355|N
124072|17029|OPTSTK|PATANJALI|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB280PE|0|0|2|0||E|N|N|N|C|N|||5|N
124073|17029|OPTSTK|PATANJALI|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|285|56490|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB300CE|0|0|2|0||E|N|N|N|C|N|||28385|N
124074|17029|OPTSTK|PATANJALI|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB300PE|0|0|2|0||E|N|N|N|C|N|||5|N
124075|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30665|49990|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||40325|N
124076|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
124077|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26830|45985|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||36405|N
124078|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||110|N
124079|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23100|41980|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||32540|N
124080|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||220|N
124081|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19530|37985|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||28755|N
124085|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||410|N
124086|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16165|34015|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||25090|N
124087|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||720|N
124088|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13075|30100|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||21585|N
124089|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1195|N
124090|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14095|35960|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25025|N
124091|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10|5330|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2645|N
124092|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11385|32640|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||22010|N
124093|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|760|6415|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3585|N
124094|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8975|29400|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||19185|N
124101|17029|OPTSTK|PATANJALI|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|265|52570|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB320CE|0|0|2|0||E|N|N|N|C|N|||26415|N
124102|17029|OPTSTK|PATANJALI|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB320PE|0|0|2|0||E|N|N|N|C|N|||5|N
124103|17029|OPTSTK|PATANJALI|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|245|48650|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB340CE|0|0|2|0||E|N|N|N|C|N|||24445|N
124104|17029|OPTSTK|PATANJALI|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB340PE|0|0|2|0||E|N|N|N|C|N|||5|N
124105|17029|OPTSTK|PATANJALI|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|225|44735|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB360CE|0|0|2|0||E|N|N|N|C|N|||22480|N
124106|17029|OPTSTK|PATANJALI|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB360PE|0|0|2|0||E|N|N|N|C|N|||5|N
124107|17029|OPTSTK|PATANJALI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|205|40825|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB380CE|0|0|2|0||E|N|N|N|C|N|||20515|N
124108|17029|OPTSTK|PATANJALI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB380PE|0|0|2|0||E|N|N|N|C|N|||10|N
124109|17029|OPTSTK|PATANJALI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|190|36935|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB400CE|0|0|2|0||E|N|N|N|C|N|||18560|N
124110|17029|OPTSTK|PATANJALI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB400PE|0|0|2|0||E|N|N|N|C|N|||25|N
124111|17029|OPTSTK|PATANJALI|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|180|35005|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB410CE|0|0|2|0||E|N|N|N|C|N|||17590|N
124112|17029|OPTSTK|PATANJALI|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB410PE|0|0|2|0||E|N|N|N|C|N|||40|N
124113|17029|OPTSTK|PATANJALI|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|170|33085|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB420CE|0|0|2|0||E|N|N|N|C|N|||16625|N
124114|17029|OPTSTK|PATANJALI|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB420PE|0|0|2|0||E|N|N|N|C|N|||60|N
124119|17029|OPTSTK|PATANJALI|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|160|31175|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB430CE|0|0|2|0||E|N|N|N|C|N|||15665|N
124120|17029|OPTSTK|PATANJALI|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB430PE|0|0|2|0||E|N|N|N|C|N|||85|N
124123|17029|OPTSTK|PATANJALI|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|150|29295|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB440CE|0|0|2|0||E|N|N|N|C|N|||14720|N
124124|17029|OPTSTK|PATANJALI|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB440PE|0|0|2|0||E|N|N|N|C|N|||125|N
124127|17029|OPTSTK|PATANJALI|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|140|27435|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB450CE|0|0|2|0||E|N|N|N|C|N|||13785|N
124128|17029|OPTSTK|PATANJALI|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB450PE|0|0|2|0||E|N|N|N|C|N|||175|N
124131|17029|OPTSTK|PATANJALI|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|130|25605|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB460CE|0|0|2|0||E|N|N|N|C|N|||12865|N
124132|17029|OPTSTK|PATANJALI|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB460PE|0|0|2|0||E|N|N|N|C|N|||240|N
124159|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5140|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||2135|N
124160|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6890|26315|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||16600|N
124169|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|425|7935|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||4180|N
124170|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10|10450|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5230|N
124173|17029|OPTSTK|PATANJALI|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|120|23820|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB470CE|0|0|2|0||E|N|N|N|C|N|||11970|N
124174|17029|OPTSTK|PATANJALI|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB470PE|0|0|2|0||E|N|N|N|C|N|||330|N
124175|17029|OPTSTK|PATANJALI|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|115|22070|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB480CE|0|0|2|0||E|N|N|N|C|N|||11090|N
124176|17029|OPTSTK|PATANJALI|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB480PE|0|0|2|0||E|N|N|N|C|N|||435|N
124177|17029|OPTSTK|PATANJALI|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|105|20380|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB490CE|0|0|2|0||E|N|N|N|C|N|||10240|N
124178|17029|OPTSTK|PATANJALI|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB490PE|0|0|2|0||E|N|N|N|C|N|||570|N
124179|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1455|10525|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5990|N
124180|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7885|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||3440|N
124181|17029|OPTSTK|PATANJALI|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|95|18740|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB500CE|0|0|2|0||E|N|N|N|C|N|||9415|N
124182|17029|OPTSTK|PATANJALI|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB500PE|0|0|2|0||E|N|N|N|C|N|||730|N
124183|17029|OPTSTK|PATANJALI|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|90|17165|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB510CE|0|0|2|0||E|N|N|N|C|N|||8625|N
124188|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3185|13805|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||8495|N
124189|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6070|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2365|N
124190|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2950|15050|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||9000|N
124191|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1045|10380|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5710|N
124192|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4700|12285|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||8490|N
124193|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|995|15125|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||8060|N
124194|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9750|23055|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||16400|N
124195|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45|11690|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5865|N
124196|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12060|26155|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||19105|N
124197|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||475|N
124198|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14695|31305|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||23000|N
124199|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20|11540|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||3910|N
124200|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17390|32745|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||25065|N
124201|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||655|N
124202|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23010|40915|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||31960|N
124203|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||445|N
124204|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26555|44900|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||35725|N
124205|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||300|N
124206|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30210|48905|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||39555|N
124207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||195|N
124208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33960|52905|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||43430|N
124209|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||130|N
124210|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37775|56910|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||47340|N
124211|20242|OPTSTK|OBEROIRLTY|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||120|N
124212|20242|OPTSTK|OBEROIRLTY|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41545|60775|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||51160|N
124213|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||25|N
124216|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51445|70880|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||61160|N
124217|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
124225|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59355|78840|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||69095|N
124226|20242|OPTSTK|OBEROIRLTY|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
124227|20242|OPTSTK|OBEROIRLTY|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|67140|86630|0|0|0|1448638914|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||76885|N
124228|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60800|80300|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||70550|N
124229|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124230|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52900|72385|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||62640|N
124231|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
124232|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45050|64455|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||54750|N
124233|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
124234|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37335|56540|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||46935|N
124237|17029|OPTSTK|PATANJALI|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB510PE|0|0|2|0||E|N|N|N|C|N|||925|N
124238|17029|OPTSTK|PATANJALI|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|80|15665|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB520CE|0|0|2|0||E|N|N|N|C|N|||7870|N
124239|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||140|N
124240|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33580|52595|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||43085|N
124241|17029|OPTSTK|PATANJALI|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB520PE|0|0|2|0||E|N|N|N|C|N|||1155|N
124242|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||245|N
124243|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29935|48660|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||39295|N
124247|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||415|N
124250|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26415|44770|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||35590|N
124251|17029|OPTSTK|PATANJALI|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|75|14230|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB530CE|0|0|2|0||E|N|N|N|C|N|||7150|N
124253|17029|OPTSTK|PATANJALI|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB530PE|0|0|2|0||E|N|N|N|C|N|||1420|N
124254|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||670|N
124255|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23065|40925|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||31995|N
124256|17029|OPTSTK|PATANJALI|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|65|12865|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB540CE|0|0|2|0||E|N|N|N|C|N|||6465|N
124257|17029|OPTSTK|PATANJALI|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3425|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB540PE|0|0|2|0||E|N|N|N|C|N|||1720|N
124258|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1030|N
124259|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19920|37165|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||28540|N
124260|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1530|N
124261|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21290|41945|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||31615|N
124262|17029|OPTSTK|PATANJALI|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|60|11595|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB550CE|0|0|2|0||E|N|N|N|C|N|||5825|N
124263|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|280|4985|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2630|N
124264|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18455|38565|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||28510|N
124265|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1225|5700|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3460|N
124266|17029|OPTSTK|PATANJALI|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB550PE|0|0|2|0||E|N|N|N|C|N|||2065|N
124267|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15855|35300|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||25575|N
124268|17029|OPTSTK|PATANJALI|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|55|10400|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB560CE|0|0|2|0||E|N|N|N|C|N|||5225|N
124269|17029|OPTSTK|PATANJALI|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4880|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB560PE|0|0|2|0||E|N|N|N|C|N|||2450|N
124270|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1895|7040|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4465|N
124271|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13480|32130|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||22805|N
124272|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2610|8675|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5640|N
124273|17029|OPTSTK|PATANJALI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB570CE|0|0|2|0||E|N|N|N|C|N|||4670|N
124274|17029|OPTSTK|PATANJALI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|30|5735|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB570PE|0|0|2|0||E|N|N|N|C|N|||2880|N
124275|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11355|29125|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20240|N
124276|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3500|10520|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7010|N
124277|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9480|26255|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||17865|N
124278|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4590|12565|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||8575|N
124279|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7825|23560|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||15690|N
124280|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5875|14810|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||10340|N
124281|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5365|17640|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||11500|N
124282|17029|OPTSTK|PATANJALI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|45|8270|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB580CE|0|0|2|0||E|N|N|N|C|N|||4155|N
124283|17029|OPTSTK|PATANJALI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB580PE|0|0|2|0||E|N|N|N|C|N|||3350|N
124284|17029|OPTSTK|PATANJALI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|40|7325|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB590CE|0|0|2|0||E|N|N|N|C|N|||3680|N
124285|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5625|13180|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9400|N
124286|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5160|18665|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||11910|N
124287|17029|OPTSTK|PATANJALI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|40|7685|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB590PE|0|0|2|0||E|N|N|N|C|N|||3860|N
124288|17029|OPTSTK|PATANJALI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35|6460|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB600CE|0|0|2|0||E|N|N|N|C|N|||3245|N
124289|17029|OPTSTK|PATANJALI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|45|8780|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB600PE|0|0|2|0||E|N|N|N|C|N|||4410|N
124290|17029|OPTSTK|PATANJALI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|30|5685|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB610CE|0|0|2|0||E|N|N|N|C|N|||2855|N
124291|17029|OPTSTK|PATANJALI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|50|9960|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB610PE|0|0|2|0||E|N|N|N|C|N|||5005|N
124292|17029|OPTSTK|PATANJALI|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4965|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB620CE|0|0|2|0||E|N|N|N|C|N|||2495|N
124293|17029|OPTSTK|PATANJALI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|60|11205|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB620PE|0|0|2|0||E|N|N|N|C|N|||5630|N
124294|17029|OPTSTK|PATANJALI|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25|4330|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB630CE|0|0|2|0||E|N|N|N|C|N|||2175|N
124295|17029|OPTSTK|PATANJALI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|65|12530|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB630PE|0|0|2|0||E|N|N|N|C|N|||6295|N
124297|17029|OPTSTK|PATANJALI|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3765|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB640CE|0|0|2|0||E|N|N|N|C|N|||1890|N
124298|17029|OPTSTK|PATANJALI|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB640PE|0|0|2|0||E|N|N|N|C|N|||6995|N
124303|13611|OPTSTK|IRCTC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26095|32460|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||29275|N
124304|17029|OPTSTK|PATANJALI|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB650CE|0|0|2|0||E|N|N|N|C|N|||1640|N
124305|17029|OPTSTK|PATANJALI|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|80|15385|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB650PE|0|0|2|0||E|N|N|N|C|N|||7730|N
124306|17029|OPTSTK|PATANJALI|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB660CE|0|0|2|0||E|N|N|N|C|N|||1415|N
124307|17029|OPTSTK|PATANJALI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|85|16895|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB660PE|0|0|2|0||E|N|N|N|C|N|||8490|N
124308|17029|OPTSTK|PATANJALI|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB670CE|0|0|2|0||E|N|N|N|C|N|||1215|N
124309|13611|OPTSTK|IRCTC|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124310|13611|OPTSTK|IRCTC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24105|30470|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||27285|N
124311|13611|OPTSTK|IRCTC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124312|13611|OPTSTK|IRCTC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22120|28485|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||25300|N
124313|13611|OPTSTK|IRCTC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
124314|13611|OPTSTK|IRCTC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20130|26495|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||23310|N
124315|13611|OPTSTK|IRCTC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
124316|13611|OPTSTK|IRCTC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18140|24505|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||21320|N
124317|13611|OPTSTK|IRCTC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124318|13611|OPTSTK|IRCTC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16155|22520|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||19335|N
124319|13611|OPTSTK|IRCTC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124320|13611|OPTSTK|IRCTC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14165|20530|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||17345|N
124321|13611|OPTSTK|IRCTC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
124322|17029|OPTSTK|PATANJALI|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|95|18450|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB670PE|0|0|2|0||E|N|N|N|C|N|||9270|N
124323|13611|OPTSTK|IRCTC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13180|19535|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||16355|N
124324|13611|OPTSTK|IRCTC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
124325|13611|OPTSTK|IRCTC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12185|18540|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||15360|N
124326|13611|OPTSTK|IRCTC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
124327|13611|OPTSTK|IRCTC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11210|17535|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||14370|N
124328|13611|OPTSTK|IRCTC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||10|N
124329|13611|OPTSTK|IRCTC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10235|16540|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||13385|N
124330|13611|OPTSTK|IRCTC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
124331|13611|OPTSTK|IRCTC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9275|15540|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||12405|N
124332|13611|OPTSTK|IRCTC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||35|N
124333|13611|OPTSTK|IRCTC|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9730|16980|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||13355|N
124334|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9050|19835|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14440|N
124335|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3355|13450|0|0|0|1448638914|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||8400|N
124336|17029|OPTSTK|PATANJALI|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB680CE|0|0|2|0||E|N|N|N|C|N|||1040|N
124337|17029|OPTSTK|PATANJALI|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|105|20070|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB680PE|0|0|2|0||E|N|N|N|C|N|||10085|N
124338|17029|OPTSTK|PATANJALI|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB690CE|0|0|2|0||E|N|N|N|C|N|||885|N
124339|17029|OPTSTK|PATANJALI|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|110|21725|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB690PE|0|0|2|0||E|N|N|N|C|N|||10915|N
124340|17029|OPTSTK|PATANJALI|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB700CE|0|0|2|0||E|N|N|N|C|N|||755|N
124341|17029|OPTSTK|PATANJALI|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|120|23425|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB700PE|0|0|2|0||E|N|N|N|C|N|||11770|N
124342|17029|OPTSTK|PATANJALI|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB710CE|0|0|2|0||E|N|N|N|C|N|||640|N
124343|17029|OPTSTK|PATANJALI|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|130|25155|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB710PE|0|0|2|0||E|N|N|N|C|N|||12640|N
124344|17029|OPTSTK|PATANJALI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB720CE|0|0|2|0||E|N|N|N|C|N|||540|N
124345|17029|OPTSTK|PATANJALI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|135|26915|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB720PE|0|0|2|0||E|N|N|N|C|N|||13525|N
124346|17029|OPTSTK|PATANJALI|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB730CE|0|0|2|0||E|N|N|N|C|N|||455|N
124347|17029|OPTSTK|PATANJALI|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|145|28710|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB730PE|0|0|2|0||E|N|N|N|C|N|||14425|N
124348|17029|OPTSTK|PATANJALI|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB740CE|0|0|2|0||E|N|N|N|C|N|||385|N
124349|17029|OPTSTK|PATANJALI|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|155|30520|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB740PE|0|0|2|0||E|N|N|N|C|N|||15335|N
124350|17029|OPTSTK|PATANJALI|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB750CE|0|0|2|0||E|N|N|N|C|N|||320|N
124351|17029|OPTSTK|PATANJALI|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|165|32360|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB750PE|0|0|2|0||E|N|N|N|C|N|||16260|N
124352|17029|OPTSTK|PATANJALI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB760CE|0|0|2|0||E|N|N|N|C|N|||270|N
124353|17029|OPTSTK|PATANJALI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|175|34210|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB760PE|0|0|2|0||E|N|N|N|C|N|||17190|N
124354|13611|OPTSTK|IRCTC|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|35|1850|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||435|N
124355|13611|OPTSTK|IRCTC|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8840|16135|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||12485|N
124356|13611|OPTSTK|IRCTC|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|30|2360|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||555|N
124357|13611|OPTSTK|IRCTC|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6880|13225|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||10050|N
124358|13611|OPTSTK|IRCTC|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||95|N
124359|13611|OPTSTK|IRCTC|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7140|14515|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||10825|N
124360|13611|OPTSTK|IRCTC|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20|3655|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||860|N
124361|13611|OPTSTK|IRCTC|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6335|13730|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10030|N
124362|13611|OPTSTK|IRCTC|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||110|N
124363|13611|OPTSTK|IRCTC|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5575|12960|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||9265|N
124364|13611|OPTSTK|IRCTC|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||165|N
124365|13611|OPTSTK|IRCTC|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4870|12215|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||8540|N
124366|13611|OPTSTK|IRCTC|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||230|N
124367|13611|OPTSTK|IRCTC|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4200|11475|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||7835|N
124368|13611|OPTSTK|IRCTC|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||345|N
124369|13611|OPTSTK|IRCTC|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1430|6040|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||3735|N
124370|13611|OPTSTK|IRCTC|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||510|N
124371|13611|OPTSTK|IRCTC|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|830|5090|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||2960|N
124372|13611|OPTSTK|IRCTC|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||750|N
124373|13611|OPTSTK|IRCTC|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||2330|N
124374|13611|OPTSTK|IRCTC|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1095|N
124375|13611|OPTSTK|IRCTC|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||1770|N
124376|13611|OPTSTK|IRCTC|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1535|N
124377|13611|OPTSTK|IRCTC|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1325|N
124378|13611|OPTSTK|IRCTC|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||2085|N
124379|13611|OPTSTK|IRCTC|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||970|N
124380|13611|OPTSTK|IRCTC|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||2730|N
124381|13611|OPTSTK|IRCTC|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC720CE|0|2|0|0||E|N|N|N|P|N|||705|N
124382|13611|OPTSTK|IRCTC|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1230|5260|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC720PE|0|2|0|0||E|N|N|N|P|N|||3245|N
124383|13611|OPTSTK|IRCTC|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC730CE|0|2|0|0||E|N|N|N|P|N|||505|N
124384|13611|OPTSTK|IRCTC|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2040|6410|0|0|0|1448638914|1451520000|1451572200|15|1|            |IRCTC25DEC730PE|0|2|0|0||E|N|N|N|P|N|||4225|N
124385|17029|OPTSTK|PATANJALI|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB780CE|0|0|2|0||E|N|N|N|C|N|||185|N
124386|17029|OPTSTK|PATANJALI|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|195|37970|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB780PE|0|0|2|0||E|N|N|N|C|N|||19080|N
124387|17029|OPTSTK|PATANJALI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB800CE|0|0|2|0||E|N|N|N|C|N|||130|N
124388|17029|OPTSTK|PATANJALI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|210|41770|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB800PE|0|0|2|0||E|N|N|N|C|N|||20990|N
124389|17029|OPTSTK|PATANJALI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB820CE|0|0|2|0||E|N|N|N|C|N|||85|N
124390|17029|OPTSTK|PATANJALI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|230|45615|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB820PE|0|0|2|0||E|N|N|N|C|N|||22920|N
124391|17029|OPTSTK|PATANJALI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB840CE|0|0|2|0||E|N|N|N|C|N|||60|N
124392|17029|OPTSTK|PATANJALI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|250|49475|0|0|0|1448638914|1456358400|1456410600|15|1|            |PATANJALI26FEB840PE|0|0|2|0||E|N|N|N|C|N|||24860|N
124393|17029|OPTSTK|PATANJALI|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638915|1456358400|1456410600|15|1|            |PATANJALI26FEB860CE|0|0|2|0||E|N|N|N|C|N|||40|N
124394|17029|OPTSTK|PATANJALI|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|270|53355|0|0|0|1448638915|1456358400|1456410600|15|1|            |PATANJALI26FEB860PE|0|0|2|0||E|N|N|N|C|N|||26810|N
124395|17029|OPTSTK|PATANJALI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638915|1456358400|1456410600|15|1|            |PATANJALI26FEB880CE|0|0|2|0||E|N|N|N|C|N|||25|N
124404|17029|OPTSTK|PATANJALI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|290|57255|0|0|0|1448638915|1456358400|1456410600|15|1|            |PATANJALI26FEB880PE|0|0|2|0||E|N|N|N|C|N|||28770|N
124405|6705|OPTSTK|PAYTM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|595|118020|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN680CE|0|0|0|0||E|N|N|N|P|N|||59305|N
124406|6705|OPTSTK|PAYTM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN680PE|0|0|0|0||E|N|N|N|P|N|||15|N
124407|6705|OPTSTK|PAYTM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|555|110180|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN720CE|0|0|0|0||E|N|N|N|P|N|||55365|N
124408|6705|OPTSTK|PAYTM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN720PE|0|0|0|0||E|N|N|N|P|N|||35|N
124409|6705|OPTSTK|PAYTM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|515|102380|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN760CE|0|0|0|0||E|N|N|N|P|N|||51445|N
124410|6705|OPTSTK|PAYTM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN760PE|0|0|0|0||E|N|N|N|P|N|||70|N
124411|6705|OPTSTK|PAYTM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|440|86985|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN840CE|0|0|0|0||E|N|N|N|P|N|||43710|N
124412|6705|OPTSTK|PAYTM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN840PE|0|0|0|0||E|N|N|N|P|N|||250|N
124413|6705|OPTSTK|PAYTM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|385|75780|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN900CE|0|0|0|0||E|N|N|N|P|N|||38080|N
124414|6705|OPTSTK|PAYTM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN900PE|0|0|0|0||E|N|N|N|P|N|||560|N
124415|6705|OPTSTK|PAYTM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|345|68565|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN940CE|0|0|0|0||E|N|N|N|P|N|||34455|N
124416|13611|OPTSTK|IRCTC|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC740CE|0|2|0|0||E|N|N|N|P|N|||365|N
124417|13611|OPTSTK|IRCTC|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2710|7400|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5055|N
124418|13611|OPTSTK|IRCTC|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC750CE|0|2|0|0||E|N|N|N|P|N|||265|N
124419|13611|OPTSTK|IRCTC|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3470|8440|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5955|N
124420|13611|OPTSTK|IRCTC|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC760CE|0|2|0|0||E|N|N|N|P|N|||185|N
124421|13611|OPTSTK|IRCTC|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4200|9430|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC760PE|0|2|0|0||E|N|N|N|P|N|||6815|N
124422|13611|OPTSTK|IRCTC|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC770CE|0|2|0|0||E|N|N|N|P|N|||140|N
124423|13611|OPTSTK|IRCTC|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5095|10545|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC770PE|0|2|0|0||E|N|N|N|P|N|||7820|N
124424|13611|OPTSTK|IRCTC|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC780CE|0|2|0|0||E|N|N|N|P|N|||105|N
124425|13611|OPTSTK|IRCTC|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6035|11665|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC780PE|0|2|0|0||E|N|N|N|P|N|||8850|N
124426|13611|OPTSTK|IRCTC|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC790CE|0|2|0|0||E|N|N|N|P|N|||80|N
124427|13611|OPTSTK|IRCTC|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6505|12295|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC790PE|0|2|0|0||E|N|N|N|P|N|||9400|N
124428|13611|OPTSTK|IRCTC|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC800CE|0|2|0|0||E|N|N|N|P|N|||70|N
124429|13611|OPTSTK|IRCTC|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7740|13660|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10700|N
124430|13611|OPTSTK|IRCTC|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC810CE|0|2|0|0||E|N|N|N|P|N|||50|N
124431|13611|OPTSTK|IRCTC|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8180|13905|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC810PE|0|2|0|0||E|N|N|N|P|N|||11040|N
124432|13611|OPTSTK|IRCTC|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC820CE|0|2|0|0||E|N|N|N|P|N|||45|N
124433|13611|OPTSTK|IRCTC|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9345|15455|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC820PE|0|2|0|0||E|N|N|N|P|N|||12400|N
124434|13611|OPTSTK|IRCTC|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC830CE|0|2|0|0||E|N|N|N|P|N|||25|N
124435|13611|OPTSTK|IRCTC|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10525|16695|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC830PE|0|2|0|0||E|N|N|N|P|N|||13610|N
124436|13611|OPTSTK|IRCTC|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC840CE|0|2|0|0||E|N|N|N|P|N|||20|N
124437|13611|OPTSTK|IRCTC|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10445|16160|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC840PE|0|2|0|0||E|N|N|N|P|N|||13300|N
124440|13611|OPTSTK|IRCTC|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC850CE|0|2|0|0||E|N|N|N|P|N|||35|N
124441|13611|OPTSTK|IRCTC|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12365|18640|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC850PE|0|2|0|0||E|N|N|N|P|N|||15500|N
124444|13611|OPTSTK|IRCTC|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC860CE|0|2|0|0||E|N|N|N|P|N|||25|N
124445|13611|OPTSTK|IRCTC|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13330|19640|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC860PE|0|2|0|0||E|N|N|N|P|N|||16485|N
124450|6705|OPTSTK|PAYTM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN940PE|0|0|0|0||E|N|N|N|P|N|||890|N
124453|6705|OPTSTK|PAYTM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|310|61620|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN980CE|0|0|0|0||E|N|N|N|P|N|||30965|N
124454|6705|OPTSTK|PAYTM|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN980PE|0|0|0|0||E|N|N|N|P|N|||1360|N
124457|6705|OPTSTK|PAYTM|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|280|54995|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||27635|N
124458|6705|OPTSTK|PAYTM|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|20|3950|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||1985|N
124461|6705|OPTSTK|PAYTM|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|245|48725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||24485|N
124476|6705|OPTSTK|PAYTM|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|30|5565|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||2795|N
124477|6705|OPTSTK|PAYTM|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|215|42875|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||21545|N
124478|13611|OPTSTK|IRCTC|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC870CE|0|2|0|0||E|N|N|N|P|N|||15|N
124479|13611|OPTSTK|IRCTC|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14310|20635|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC870PE|0|2|0|0||E|N|N|N|P|N|||17470|N
124480|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10950|22595|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||16770|N
124481|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1500|6655|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||4075|N
124482|13611|OPTSTK|IRCTC|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC880CE|0|2|0|0||E|N|N|N|P|N|||15|N
124483|13611|OPTSTK|IRCTC|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15290|21630|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC880PE|0|2|0|0||E|N|N|N|P|N|||18460|N
124484|13611|OPTSTK|IRCTC|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124485|13611|OPTSTK|IRCTC|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17255|23625|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC900PE|0|2|0|0||E|N|N|N|P|N|||20440|N
124486|13611|OPTSTK|IRCTC|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
124487|13611|OPTSTK|IRCTC|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19240|25615|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC920PE|0|2|0|0||E|N|N|N|P|N|||22425|N
124488|13611|OPTSTK|IRCTC|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
124489|13611|OPTSTK|IRCTC|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21230|27605|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC940PE|0|2|0|0||E|N|N|N|P|N|||24415|N
124490|13611|OPTSTK|IRCTC|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124491|13611|OPTSTK|IRCTC|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23215|29590|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC960PE|0|2|0|0||E|N|N|N|P|N|||26400|N
124492|13611|OPTSTK|IRCTC|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
124493|13611|OPTSTK|IRCTC|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25205|31580|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC980PE|0|2|0|0||E|N|N|N|P|N|||28390|N
124494|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13055|25500|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||19275|N
124495|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2525|12665|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||7595|N
124496|13611|OPTSTK|IRCTC|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124497|13611|OPTSTK|IRCTC|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27190|33575|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRCTC25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30380|N
124500|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15355|28535|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21945|N
124501|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1490|8515|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5000|N
124502|6705|OPTSTK|PAYTM|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|40|7585|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||3810|N
124503|6705|OPTSTK|PAYTM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|190|37435|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||18810|N
124504|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17840|31695|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||24765|N
124505|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|870|10150|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5510|N
124506|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20505|34970|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||27735|N
124507|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|9655|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4665|N
124508|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23330|38335|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||30830|N
124509|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1420|N
124510|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29160|46335|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||37745|N
124511|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|9065|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3290|N
124512|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29390|45285|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||37335|N
124515|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||845|N
124516|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36090|54085|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||45085|N
124517|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||650|N
124518|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39695|58000|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||48845|N
124519|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||495|N
124520|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43370|61935|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||52650|N
124521|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||375|N
124522|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47110|65875|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||56490|N
124527|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||210|N
124528|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|54710|73775|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||64240|N
124529|6705|OPTSTK|PAYTM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|50|10030|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||5040|N
124530|6705|OPTSTK|PAYTM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|165|32480|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||16320|N
124531|6705|OPTSTK|PAYTM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|65|12935|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||6500|N
124532|6705|OPTSTK|PAYTM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|145|27980|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||14060|N
124533|6705|OPTSTK|PAYTM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|85|16320|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||8200|N
124534|6705|OPTSTK|PAYTM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|120|23940|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||12030|N
124535|6705|OPTSTK|PAYTM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|105|20160|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||10130|N
124536|6705|OPTSTK|PAYTM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|105|20360|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||10230|N
124537|6705|OPTSTK|PAYTM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|125|24460|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||12290|N
124538|6705|OPTSTK|PAYTM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|90|17205|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||8645|N
124539|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||120|N
124540|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|62410|81655|0|0|0|1448638915|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||72030|N
124541|6705|OPTSTK|PAYTM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|150|29175|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||14660|N
124542|6705|OPTSTK|PAYTM|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|75|14450|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||7260|N
124543|6705|OPTSTK|PAYTM|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|175|34300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||17235|N
124544|6705|OPTSTK|PAYTM|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|65|12070|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||6065|N
124545|6705|OPTSTK|PAYTM|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|200|39800|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||20000|N
124546|6705|OPTSTK|PAYTM|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|50|10040|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||5045|N
124547|6705|OPTSTK|PAYTM|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|230|45655|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||22940|N
124548|6705|OPTSTK|PAYTM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|45|8310|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||4175|N
124549|6705|OPTSTK|PAYTM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|260|51790|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||26025|N
124550|6705|OPTSTK|PAYTM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|35|6840|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||3435|N
124551|6705|OPTSTK|PAYTM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|295|58190|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||29240|N
124552|6705|OPTSTK|PAYTM|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|30|5605|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||2815|N
124553|6705|OPTSTK|PAYTM|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|330|64835|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||32580|N
124554|6705|OPTSTK|PAYTM|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||2295|N
124555|6705|OPTSTK|PAYTM|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|360|71680|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||36020|N
124556|6705|OPTSTK|PAYTM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||880|N
124557|6705|OPTSTK|PAYTM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|525|104300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||52410|N
124558|6705|OPTSTK|PAYTM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||560|N
124559|6705|OPTSTK|PAYTM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|600|119420|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||60010|N
124560|6705|OPTSTK|PAYTM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|485|95880|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB800CE|0|0|0|0||E|N|N|N|C|N|||48180|N
124561|6705|OPTSTK|PAYTM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB800PE|0|0|0|0||E|N|N|N|C|N|||395|N
124562|6705|OPTSTK|PAYTM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|410|81335|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB880CE|0|0|0|0||E|N|N|N|C|N|||40870|N
124563|6705|OPTSTK|PAYTM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10|1920|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB880PE|0|0|0|0||E|N|N|N|C|N|||965|N
124564|6705|OPTSTK|PAYTM|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|375|74390|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB920CE|0|0|0|0||E|N|N|N|C|N|||37380|N
124565|6705|OPTSTK|PAYTM|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB920PE|0|0|0|0||E|N|N|N|C|N|||1410|N
124566|6705|OPTSTK|PAYTM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|340|67710|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB960CE|0|0|0|0||E|N|N|N|C|N|||34025|N
124567|6705|OPTSTK|PAYTM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB960PE|0|0|0|0||E|N|N|N|C|N|||1995|N
124568|6705|OPTSTK|PAYTM|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|310|61345|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1000CE|0|0|0|0||E|N|N|N|C|N|||30825|N
124569|10738|OPTSTK|OFSS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|327830|431215|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||379520|N
124570|10738|OPTSTK|OFSS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124571|10738|OPTSTK|OFSS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|307955|411315|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||359635|N
124572|10738|OPTSTK|OFSS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124573|10738|OPTSTK|OFSS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|268215|371530|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||319870|N
124574|10738|OPTSTK|OFSS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124575|10738|OPTSTK|OFSS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|228460|331765|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||280110|N
124576|10738|OPTSTK|OFSS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||10|N
124577|6705|OPTSTK|PAYTM|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|30|5445|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1000PE|0|0|0|0||E|N|N|N|C|N|||2735|N
124578|6705|OPTSTK|PAYTM|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|280|55315|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1040CE|0|0|0|0||E|N|N|N|C|N|||27795|N
124579|10738|OPTSTK|OFSS|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|159570|261960|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||210765|N
124580|10738|OPTSTK|OFSS|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||255|N
124581|10738|OPTSTK|OFSS|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|140395|241945|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||191170|N
124582|10738|OPTSTK|OFSS|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||545|N
124583|10738|OPTSTK|OFSS|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|121735|221910|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||171820|N
124584|6705|OPTSTK|PAYTM|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|40|7255|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1040PE|0|0|0|0||E|N|N|N|C|N|||3645|N
124585|6705|OPTSTK|PAYTM|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|250|49645|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1080CE|0|0|0|0||E|N|N|N|C|N|||24945|N
124586|6705|OPTSTK|PAYTM|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|50|9425|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1080PE|0|0|0|0||E|N|N|N|C|N|||4735|N
124587|6705|OPTSTK|PAYTM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|225|44340|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1120CE|0|0|0|0||E|N|N|N|C|N|||22280|N
124588|6705|OPTSTK|PAYTM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|60|11960|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1120PE|0|0|0|0||E|N|N|N|C|N|||6010|N
124589|6705|OPTSTK|PAYTM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|200|39445|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1160CE|0|0|0|0||E|N|N|N|C|N|||19820|N
124590|6705|OPTSTK|PAYTM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|75|14895|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1160PE|0|0|0|0||E|N|N|N|C|N|||7485|N
124591|6705|OPTSTK|PAYTM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|180|34935|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1200CE|0|0|0|0||E|N|N|N|C|N|||17555|N
124592|6705|OPTSTK|PAYTM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|95|18230|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1200PE|0|0|0|0||E|N|N|N|C|N|||9160|N
124593|6705|OPTSTK|PAYTM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|155|30815|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1240CE|0|0|0|0||E|N|N|N|C|N|||15485|N
124594|6705|OPTSTK|PAYTM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|110|21950|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1240PE|0|0|0|0||E|N|N|N|C|N|||11030|N
124595|6705|OPTSTK|PAYTM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|140|27075|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1280CE|0|0|0|0||E|N|N|N|C|N|||13605|N
124596|6705|OPTSTK|PAYTM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|135|26060|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1280PE|0|0|0|0||E|N|N|N|C|N|||13095|N
124597|6705|OPTSTK|PAYTM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|120|23705|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1320CE|0|0|0|0||E|N|N|N|C|N|||11910|N
124598|6705|OPTSTK|PAYTM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|155|30520|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1320PE|0|0|0|0||E|N|N|N|C|N|||15335|N
124599|6705|OPTSTK|PAYTM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|105|20680|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1360CE|0|0|0|0||E|N|N|N|C|N|||10390|N
124600|6705|OPTSTK|PAYTM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|180|35335|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1360PE|0|0|0|0||E|N|N|N|C|N|||17755|N
124601|6705|OPTSTK|PAYTM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|90|17970|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1400CE|0|0|0|0||E|N|N|N|C|N|||9030|N
124602|6705|OPTSTK|PAYTM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|205|40480|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1400PE|0|0|0|0||E|N|N|N|C|N|||20340|N
124603|6705|OPTSTK|PAYTM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|80|15575|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1440CE|0|0|0|0||E|N|N|N|C|N|||7825|N
124604|6705|OPTSTK|PAYTM|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|235|45920|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1440PE|0|0|0|0||E|N|N|N|C|N|||23075|N
124605|6705|OPTSTK|PAYTM|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|70|13475|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1480CE|0|0|0|0||E|N|N|N|C|N|||6770|N
124606|6705|OPTSTK|PAYTM|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|260|51650|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1480PE|0|0|0|0||E|N|N|N|C|N|||25955|N
124607|6705|OPTSTK|PAYTM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|60|11615|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1520CE|0|0|0|0||E|N|N|N|C|N|||5835|N
124608|6705|OPTSTK|PAYTM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|290|57630|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1520PE|0|0|0|0||E|N|N|N|C|N|||28960|N
124609|6705|OPTSTK|PAYTM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1560CE|0|0|0|0||E|N|N|N|C|N|||5020|N
124610|6705|OPTSTK|PAYTM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|325|63850|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1560PE|0|0|0|0||E|N|N|N|C|N|||32085|N
124611|6705|OPTSTK|PAYTM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|45|8560|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1600CE|0|0|0|0||E|N|N|N|C|N|||4300|N
124612|6705|OPTSTK|PAYTM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|355|70260|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1600PE|0|0|0|0||E|N|N|N|C|N|||35305|N
124613|6705|OPTSTK|PAYTM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|40|7325|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1640CE|0|0|0|0||E|N|N|N|C|N|||3680|N
124614|6705|OPTSTK|PAYTM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|390|76865|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1640PE|0|0|0|0||E|N|N|N|C|N|||38625|N
124615|6705|OPTSTK|PAYTM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|35|6250|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1680CE|0|0|0|0||E|N|N|N|C|N|||3140|N
124616|6705|OPTSTK|PAYTM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|420|83630|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1680PE|0|0|0|0||E|N|N|N|C|N|||42025|N
124617|6705|OPTSTK|PAYTM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1760CE|0|0|0|0||E|N|N|N|C|N|||2275|N
124619|6705|OPTSTK|PAYTM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|490|97590|0|0|0|1448638915|1456358400|1456410600|15|1|            |PAYTM26FEB1760PE|0|0|0|0||E|N|N|N|C|N|||49040|N
124620|18365|OPTSTK|PERSISTENT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2540|504785|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN3800CE|2|2|0|0||E|N|N|N|P|N|||253660|N
124621|18365|OPTSTK|PERSISTENT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN3800PE|2|2|0|0||E|N|N|N|P|N|||30|N
124622|18365|OPTSTK|PERSISTENT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1475|292990|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4900CE|2|2|0|0||E|N|N|N|P|N|||147230|N
124625|18365|OPTSTK|PERSISTENT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25|4870|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4900PE|2|2|0|0||E|N|N|N|P|N|||2445|N
124626|18365|OPTSTK|PERSISTENT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1295|257150|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5100CE|2|2|0|0||E|N|N|N|P|N|||129220|N
124627|18365|OPTSTK|PERSISTENT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|45|8420|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5100PE|2|2|0|0||E|N|N|N|P|N|||4230|N
124628|18365|OPTSTK|PERSISTENT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1125|223030|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5300CE|2|2|0|0||E|N|N|N|P|N|||112075|N
124629|18365|OPTSTK|PERSISTENT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|70|13685|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5300PE|2|2|0|0||E|N|N|N|P|N|||6875|N
124632|18365|OPTSTK|PERSISTENT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|960|191030|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5500CE|2|2|0|0||E|N|N|N|P|N|||95995|N
124633|18365|OPTSTK|PERSISTENT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|110|21065|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5500PE|2|2|0|0||E|N|N|N|P|N|||10585|N
124636|18365|OPTSTK|PERSISTENT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|815|161550|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5700CE|2|2|0|0||E|N|N|N|P|N|||81180|N
124637|18365|OPTSTK|PERSISTENT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|160|30965|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5700PE|2|2|0|0||E|N|N|N|P|N|||15560|N
124640|18365|OPTSTK|PERSISTENT|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|680|134745|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5900CE|2|2|0|0||E|N|N|N|P|N|||67710|N
124641|18365|OPTSTK|PERSISTENT|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|220|43545|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5900PE|2|2|0|0||E|N|N|N|P|N|||21880|N
124642|18365|OPTSTK|PERSISTENT|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|560|110955|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6100CE|2|2|0|0||E|N|N|N|P|N|||55755|N
124645|18365|OPTSTK|PERSISTENT|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|300|59145|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6100PE|2|2|0|0||E|N|N|N|P|N|||29720|N
124646|18365|OPTSTK|PERSISTENT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|455|90170|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6300CE|2|2|0|0||E|N|N|N|P|N|||45310|N
124647|18365|OPTSTK|PERSISTENT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|395|77730|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6300PE|2|2|0|0||E|N|N|N|P|N|||39060|N
124648|18365|OPTSTK|PERSISTENT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|365|72330|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6500CE|2|2|0|0||E|N|N|N|P|N|||36345|N
124649|18365|OPTSTK|PERSISTENT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|500|99275|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6500PE|2|2|0|0||E|N|N|N|P|N|||49885|N
124650|18365|OPTSTK|PERSISTENT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|290|57285|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6700CE|2|2|0|0||E|N|N|N|P|N|||28785|N
124651|18365|OPTSTK|PERSISTENT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|625|123620|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6700PE|2|2|0|0||E|N|N|N|P|N|||62120|N
124652|18365|OPTSTK|PERSISTENT|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|225|44815|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6900CE|2|2|0|0||E|N|N|N|P|N|||22520|N
124653|18365|OPTSTK|PERSISTENT|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|760|150525|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN6900PE|2|2|0|0||E|N|N|N|P|N|||75640|N
124659|18365|OPTSTK|PERSISTENT|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|175|34720|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7100CE|2|2|0|0||E|N|N|N|P|N|||17445|N
124660|18365|OPTSTK|PERSISTENT|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|905|179820|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7100PE|2|2|0|0||E|N|N|N|P|N|||90360|N
124662|18365|OPTSTK|PERSISTENT|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135|26530|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7300CE|2|2|0|0||E|N|N|N|P|N|||13330|N
124663|18365|OPTSTK|PERSISTENT|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1060|211010|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7300PE|2|2|0|0||E|N|N|N|P|N|||106035|N
124664|10738|OPTSTK|OFSS|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||1075|N
124665|10738|OPTSTK|OFSS|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|103820|201885|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||152850|N
124666|10738|OPTSTK|OFSS|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4235|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||1995|N
124667|10738|OPTSTK|OFSS|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|86905|181980|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||134440|N
124668|10738|OPTSTK|OFSS|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7055|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||3465|N
124669|10738|OPTSTK|OFSS|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|71250|162315|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||116780|N
124670|10738|OPTSTK|OFSS|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|255|11130|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||5690|N
124671|10738|OPTSTK|OFSS|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|84850|212715|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||148780|N
124672|10738|OPTSTK|OFSS|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1325|20615|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||10970|N
124673|10738|OPTSTK|OFSS|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|70125|195690|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||132905|N
124674|10738|OPTSTK|OFSS|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2890|26885|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||14885|N
124675|10738|OPTSTK|OFSS|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56775|179140|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||117955|N
124676|10738|OPTSTK|OFSS|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5110|34355|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||19730|N
124677|10738|OPTSTK|OFSS|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44970|162875|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||103920|N
124678|10738|OPTSTK|OFSS|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8200|42765|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||25480|N
124679|10738|OPTSTK|OFSS|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4925|63955|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||34440|N
124680|10738|OPTSTK|OFSS|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2285|46655|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||24470|N
124681|10738|OPTSTK|OFSS|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|50650|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||25030|N
124682|10738|OPTSTK|OFSS|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6625|58795|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||32710|N
124683|10738|OPTSTK|OFSS|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|39935|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||18115|N
124684|10738|OPTSTK|OFSS|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15310|75080|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||45195|N
124710|10738|OPTSTK|OFSS|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|30340|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||12105|N
124711|10738|OPTSTK|OFSS|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26535|93465|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||60000|N
124712|10738|OPTSTK|OFSS|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8060|91820|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||49940|N
124713|10738|OPTSTK|OFSS|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|30075|75480|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||52775|N
124714|10738|OPTSTK|OFSS|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4375|80200|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||42285|N
124715|10738|OPTSTK|OFSS|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|50130|115045|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||82585|N
124716|10738|OPTSTK|OFSS|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1620|69535|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||35575|N
124717|10738|OPTSTK|OFSS|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56695|120310|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||88500|N
124718|10738|OPTSTK|OFSS|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|25|59890|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||29750|N
124719|10738|OPTSTK|OFSS|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|73555|145720|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||109635|N
124720|10738|OPTSTK|OFSS|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9930|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||4790|N
124721|10738|OPTSTK|OFSS|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|106225|198140|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||152180|N
124722|10738|OPTSTK|OFSS|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7190|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||3375|N
124725|10738|OPTSTK|OFSS|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|123260|218040|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||170650|N
124726|10738|OPTSTK|OFSS|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5140|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||2350|N
124727|10738|OPTSTK|OFSS|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|140995|238025|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||189510|N
124728|10738|OPTSTK|OFSS|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||1615|N
124730|10738|OPTSTK|OFSS|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|159270|258045|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||208655|N
124731|10738|OPTSTK|OFSS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||1095|N
124732|18365|OPTSTK|PERSISTENT|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|105|20070|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7500CE|2|2|0|0||E|N|N|N|P|N|||10085|N
124733|18365|OPTSTK|PERSISTENT|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1230|243935|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7500PE|2|2|0|0||E|N|N|N|P|N|||122580|N
124734|18365|OPTSTK|PERSISTENT|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|80|15025|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7700CE|2|2|0|0||E|N|N|N|P|N|||7550|N
124735|18365|OPTSTK|PERSISTENT|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1400|278275|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN7700PE|2|2|0|0||E|N|N|N|P|N|||139835|N
124736|18365|OPTSTK|PERSISTENT|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN8600CE|2|2|0|0||E|N|N|N|P|N|||1830|N
124737|18365|OPTSTK|PERSISTENT|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2235|444120|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN8600PE|2|2|0|0||E|N|N|N|P|N|||223175|N
124738|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2360|469730|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000CE|2|2|0|0||E|N|N|N|C|N|||236045|N
124739|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000PE|2|2|0|0||E|N|N|N|C|N|||360|N
124740|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1980|393325|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400CE|2|2|0|0||E|N|N|N|C|N|||197650|N
124741|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400PE|2|2|0|0||E|N|N|N|C|N|||1360|N
124742|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1790|356160|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600CE|2|2|0|0||E|N|N|N|C|N|||178975|N
124743|10738|OPTSTK|OFSS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|177970|278070|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||228020|N
124744|10738|OPTSTK|OFSS|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||735|N
124745|10738|OPTSTK|OFSS|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|197000|298095|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||247545|N
124746|10738|OPTSTK|OFSS|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||490|N
124747|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600PE|2|2|0|0||E|N|N|N|C|N|||2385|N
124748|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1610|320065|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800CE|2|2|0|0||E|N|N|N|C|N|||160835|N
124749|10738|OPTSTK|OFSS|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|216285|318080|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||267180|N
124751|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40|7845|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800PE|2|2|0|0||E|N|N|N|C|N|||3940|N
124752|10738|OPTSTK|OFSS|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||490|N
124753|10738|OPTSTK|OFSS|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|235215|337445|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||286330|N
124754|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1435|285320|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000CE|2|2|0|0||E|N|N|N|C|N|||143375|N
124755|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|65|12290|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000PE|2|2|0|0||E|N|N|N|C|N|||6175|N
124756|10738|OPTSTK|OFSS|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||335|N
124757|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1270|252225|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200CE|2|2|0|0||E|N|N|N|C|N|||126745|N
124758|10738|OPTSTK|OFSS|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|254745|357335|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||306040|N
124759|10738|OPTSTK|OFSS|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||25|N
124760|10738|OPTSTK|OFSS|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|383215|486565|0|0|0|1448638915|1451520000|1451572200|15|1|            |OFSS25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||434890|N
124761|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|95|18410|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200PE|2|2|0|0||E|N|N|N|C|N|||9250|N
124762|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1115|221080|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400CE|2|2|0|0||E|N|N|N|C|N|||111095|N
124763|10738|OPTSTK|OFSS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|250950|354040|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||302495|N
124764|10738|OPTSTK|OFSS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||100|N
124765|10738|OPTSTK|OFSS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|212020|314410|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||263215|N
124766|10738|OPTSTK|OFSS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||400|N
124767|10738|OPTSTK|OFSS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|192915|294610|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||243760|N
124768|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135|26460|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400PE|2|2|0|0||E|N|N|N|C|N|||13295|N
124769|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|970|192135|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600CE|2|2|0|0||E|N|N|N|C|N|||96550|N
124770|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|185|36710|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600PE|2|2|0|0||E|N|N|N|C|N|||18445|N
124771|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|835|165460|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800CE|2|2|0|0||E|N|N|N|C|N|||83145|N
124772|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|250|49235|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800PE|2|2|0|0||E|N|N|N|C|N|||24740|N
124773|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|710|141320|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000CE|2|2|0|0||E|N|N|N|C|N|||71015|N
124774|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|325|64300|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000PE|2|2|0|0||E|N|N|N|C|N|||32310|N
124775|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|605|119690|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200CE|2|2|0|0||E|N|N|N|C|N|||60145|N
124776|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|415|81870|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200PE|2|2|0|0||E|N|N|N|C|N|||41140|N
124777|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|505|100535|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400CE|2|2|0|0||E|N|N|N|C|N|||50520|N
124778|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|515|101910|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400PE|2|2|0|0||E|N|N|N|C|N|||51210|N
124779|10738|OPTSTK|OFSS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||735|N
124780|10738|OPTSTK|OFSS|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|174160|274880|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||224520|N
124781|10738|OPTSTK|OFSS|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||1290|N
124782|10738|OPTSTK|OFSS|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|155940|255235|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||205585|N
124783|10738|OPTSTK|OFSS|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|270|4015|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||2140|N
124784|10738|OPTSTK|OFSS|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|138385|235730|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||187055|N
124785|10738|OPTSTK|OFSS|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|645|6170|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||3405|N
124788|10738|OPTSTK|OFSS|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|121635|216475|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||169055|N
124789|10738|OPTSTK|OFSS|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1235|9155|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5195|N
124790|10738|OPTSTK|OFSS|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|138870|259205|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||199035|N
124791|10738|OPTSTK|OFSS|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2465|14750|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||8605|N
124792|10738|OPTSTK|OFSS|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|122945|241660|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||182300|N
124793|10738|OPTSTK|OFSS|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3840|19290|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||11565|N
124794|10738|OPTSTK|OFSS|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|108020|224450|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||166235|N
124795|10738|OPTSTK|OFSS|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5700|24715|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||15205|N
124796|10738|OPTSTK|OFSS|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|94175|207670|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||150920|N
124797|10738|OPTSTK|OFSS|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8155|31020|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||19585|N
124798|10738|OPTSTK|OFSS|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|81435|191425|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||136430|N
124799|10738|OPTSTK|OFSS|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11245|38340|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||24790|N
124800|10738|OPTSTK|OFSS|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|69800|175630|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||122715|N
124801|10738|OPTSTK|OFSS|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15075|46480|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||30775|N
124802|10738|OPTSTK|OFSS|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|59360|160525|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||109940|N
124803|10738|OPTSTK|OFSS|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10895|30705|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||20800|N
124804|10738|OPTSTK|OFSS|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|50050|146070|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||98060|N
124805|10738|OPTSTK|OFSS|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|15760|62250|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||39005|N
124806|10738|OPTSTK|OFSS|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|41805|132380|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||87090|N
124807|10738|OPTSTK|OFSS|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31760|76730|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||54245|N
124808|10738|OPTSTK|OFSS|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|34600|119445|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||77020|N
124809|10738|OPTSTK|OFSS|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|39165|88575|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||63870|N
124810|10738|OPTSTK|OFSS|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28350|107325|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||67835|N
124811|10738|OPTSTK|OFSS|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47530|101235|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||74380|N
124812|10738|OPTSTK|OFSS|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|34265|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||16835|N
124813|10738|OPTSTK|OFSS|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|56865|114640|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||85750|N
124814|10738|OPTSTK|OFSS|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18500|85490|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||51995|N
124815|10738|OPTSTK|OFSS|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|67125|128745|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||97935|N
124816|10738|OPTSTK|OFSS|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|14645|75880|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||45260|N
124817|10738|OPTSTK|OFSS|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|78285|143520|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||110900|N
124820|10738|OPTSTK|OFSS|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11460|67045|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||39250|N
124821|10738|OPTSTK|OFSS|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|90315|158865|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||124590|N
124822|10738|OPTSTK|OFSS|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3105|20770|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||11935|N
124823|10738|OPTSTK|OFSS|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|122305|207135|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||164720|N
124824|10738|OPTSTK|OFSS|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6695|51840|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||29265|N
124825|10738|OPTSTK|OFSS|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|116825|191180|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||154000|N
124826|10738|OPTSTK|OFSS|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1490|13615|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||7550|N
124827|10738|OPTSTK|OFSS|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|154615|245220|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||199915|N
124828|10738|OPTSTK|OFSS|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|990|10925|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||5955|N
124829|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|425|83780|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600CE|2|2|0|0||E|N|N|N|C|N|||42100|N
124830|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|625|124355|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600PE|2|2|0|0||E|N|N|N|C|N|||62490|N
124831|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|350|69285|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800CE|2|2|0|0||E|N|N|N|C|N|||34815|N
124832|10738|OPTSTK|OFSS|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|171675|264550|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||218110|N
124833|10738|OPTSTK|OFSS|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|630|8715|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||4670|N
124834|10738|OPTSTK|OFSS|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|189200|284035|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||236615|N
124835|10738|OPTSTK|OFSS|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|380|6905|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||3640|N
124836|10738|OPTSTK|OFSS|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|207165|303600|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||255380|N
124837|10738|OPTSTK|OFSS|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|205|5450|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||2825|N
124838|10738|OPTSTK|OFSS|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|225465|323245|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||274355|N
124839|10738|OPTSTK|OFSS|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|95|4280|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||2185|N
124840|10738|OPTSTK|OFSS|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|244050|342965|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||293505|N
124841|10738|OPTSTK|OFSS|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10|3355|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||1680|N
124842|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|750|149055|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800PE|2|2|0|0||E|N|N|N|C|N|||74900|N
124844|10738|OPTSTK|OFSS|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|262840|362745|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||312790|N
124845|10738|OPTSTK|OFSS|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||1285|N
124846|10738|OPTSTK|OFSS|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|281900|382485|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||332190|N
124847|10738|OPTSTK|OFSS|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||745|N
124848|10738|OPTSTK|OFSS|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|320335|422130|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||371230|N
124849|10738|OPTSTK|OFSS|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||425|N
124850|10738|OPTSTK|OFSS|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|359265|461720|0|0|0|1448638915|1453939200|1453991400|15|1|            |OFSS26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||410490|N
124851|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|290|56875|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000CE|2|2|0|0||E|N|N|N|C|N|||28580|N
124857|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|885|175850|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000PE|2|2|0|0||E|N|N|N|C|N|||88365|N
124858|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|235|46420|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200CE|2|2|0|0||E|N|N|N|C|N|||23325|N
124863|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1030|204595|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200PE|2|2|0|0||E|N|N|N|C|N|||102810|N
124868|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|190|37635|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400CE|2|2|0|0||E|N|N|N|C|N|||18910|N
124869|17438|OPTSTK|OIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14805|20505|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||17655|N
124870|17438|OPTSTK|OIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
124871|17438|OPTSTK|OIL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12820|18515|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||15665|N
124872|17438|OPTSTK|OIL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
124873|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1185|235000|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400PE|2|2|0|0||E|N|N|N|C|N|||118090|N
124874|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|155|30260|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600CE|2|2|0|0||E|N|N|N|C|N|||15205|N
124875|17438|OPTSTK|OIL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9365|15030|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||12195|N
124876|17438|OPTSTK|OIL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
124877|17438|OPTSTK|OIL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8395|14030|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||11210|N
124878|17438|OPTSTK|OIL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||20|N
124879|17438|OPTSTK|OIL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7435|13025|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||10230|N
124880|17438|OPTSTK|OIL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||35|N
124883|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1345|266820|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600PE|2|2|0|0||E|N|N|N|C|N|||134080|N
124885|17438|OPTSTK|OIL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6510|12025|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||9265|N
124886|17438|OPTSTK|OIL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||65|N
124889|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|125|24210|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800CE|2|2|0|0||E|N|N|N|C|N|||12165|N
124890|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1510|299975|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800PE|2|2|0|0||E|N|N|N|C|N|||150740|N
124891|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|100|19255|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000CE|2|2|0|0||E|N|N|N|C|N|||9675|N
124892|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1680|334230|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000PE|2|2|0|0||E|N|N|N|C|N|||167955|N
124893|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|60|12000|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400CE|2|2|0|0||E|N|N|N|C|N|||6030|N
124894|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2040|405365|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400PE|2|2|0|0||E|N|N|N|C|N|||203700|N
124895|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40|7335|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800CE|2|2|0|0||E|N|N|N|C|N|||3685|N
124896|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2410|479095|0|0|0|1448638915|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800PE|2|2|0|0||E|N|N|N|C|N|||240750|N
124897|11351|OPTSTK|PETRONET|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|125|24240|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN155CE|0|2|0|0||E|N|N|N|P|N|||12180|N
124898|11351|OPTSTK|PETRONET|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
124899|11351|OPTSTK|PETRONET|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|115|22270|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN165CE|0|2|0|0||E|N|N|N|P|N|||11190|N
124900|11351|OPTSTK|PETRONET|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
124901|11351|OPTSTK|PETRONET|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|105|20300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10200|N
124902|11351|OPTSTK|PETRONET|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
124903|11351|OPTSTK|PETRONET|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16855|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||8470|N
124904|11351|OPTSTK|PETRONET|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124905|11351|OPTSTK|PETRONET|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15880|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||7980|N
124906|11351|OPTSTK|PETRONET|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124907|11351|OPTSTK|PETRONET|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14895|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||7485|N
124908|11351|OPTSTK|PETRONET|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
124909|11351|OPTSTK|PETRONET|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||6995|N
124910|11351|OPTSTK|PETRONET|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
124911|11351|OPTSTK|PETRONET|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12955|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||6510|N
124912|11351|OPTSTK|PETRONET|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
124913|11351|OPTSTK|PETRONET|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|12000|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6030|N
124914|11351|OPTSTK|PETRONET|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
124915|11351|OPTSTK|PETRONET|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11055|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||5555|N
124916|11351|OPTSTK|PETRONET|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
124917|11351|OPTSTK|PETRONET|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10130|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||5090|N
124918|11351|OPTSTK|PETRONET|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
124919|11351|OPTSTK|PETRONET|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9225|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||4635|N
124920|11351|OPTSTK|PETRONET|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
124921|11351|OPTSTK|PETRONET|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8350|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||4195|N
124922|11351|OPTSTK|PETRONET|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
124923|11351|OPTSTK|PETRONET|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||3770|N
124930|11351|OPTSTK|PETRONET|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
124931|11351|OPTSTK|PETRONET|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6700|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||3365|N
124932|11351|OPTSTK|PETRONET|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
124933|11351|OPTSTK|PETRONET|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5930|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||2980|N
124950|11351|OPTSTK|PETRONET|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
124951|11351|OPTSTK|PETRONET|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5215|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||2620|N
124952|17438|OPTSTK|OIL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5620|11025|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||8320|N
124953|17438|OPTSTK|OIL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||115|N
124954|17438|OPTSTK|OIL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4780|10025|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||7400|N
124955|17438|OPTSTK|OIL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||190|N
124956|17438|OPTSTK|OIL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3990|9040|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||6515|N
124957|17438|OPTSTK|OIL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||300|N
124958|17438|OPTSTK|OIL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3270|8085|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5675|N
124959|17438|OPTSTK|OIL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||450|N
124964|17438|OPTSTK|OIL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2560|6945|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||4750|N
124965|17438|OPTSTK|OIL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||140|N
124966|17438|OPTSTK|OIL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2060|6235|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||4145|N
124967|17438|OPTSTK|OIL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|6045|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1960|N
124968|17438|OPTSTK|OIL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1575|5630|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||3600|N
124969|17438|OPTSTK|OIL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|6110|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2400|N
124970|17438|OPTSTK|OIL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1005|5200|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||3100|N
124971|17438|OPTSTK|OIL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||785|N
124981|17438|OPTSTK|OIL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||1405|N
124982|17438|OPTSTK|OIL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1195|N
124985|17438|OPTSTK|OIL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||975|N
124986|17438|OPTSTK|OIL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|340|2265|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||1300|N
124991|17438|OPTSTK|OIL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||670|N
124992|17438|OPTSTK|OIL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|740|2985|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||1860|N
124993|17438|OPTSTK|OIL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|4170|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1615|N
124994|17438|OPTSTK|OIL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2670|8055|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5360|N
124995|17438|OPTSTK|OIL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|4080|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||1355|N
124996|17438|OPTSTK|OIL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3475|8710|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||6090|N
124997|17438|OPTSTK|OIL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|4065|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1130|N
124998|17438|OPTSTK|OIL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4145|9565|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6855|N
124999|11351|OPTSTK|PETRONET|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
125000|11351|OPTSTK|PETRONET|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4550|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||2285|N
125001|11351|OPTSTK|PETRONET|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||745|N
125002|11351|OPTSTK|PETRONET|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3940|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
125003|11351|OPTSTK|PETRONET|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1865|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||935|N
125004|11351|OPTSTK|PETRONET|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
125005|17438|OPTSTK|OIL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||550|N
125006|17438|OPTSTK|OIL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3980|8545|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||6260|N
125007|11351|OPTSTK|PETRONET|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2290|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
125008|17438|OPTSTK|OIL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||415|N
125009|17438|OPTSTK|OIL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4725|9520|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||7120|N
125010|11351|OPTSTK|PETRONET|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2890|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||1450|N
125011|11351|OPTSTK|PETRONET|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
125012|11351|OPTSTK|PETRONET|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||1225|N
125013|11351|OPTSTK|PETRONET|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3315|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1665|N
125014|11351|OPTSTK|PETRONET|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
125015|11351|OPTSTK|PETRONET|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1960|N
125016|11351|OPTSTK|PETRONET|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||855|N
125017|11351|OPTSTK|PETRONET|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4550|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2285|N
125018|11351|OPTSTK|PETRONET|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
125019|17438|OPTSTK|OIL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||310|N
125020|17438|OPTSTK|OIL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5515|10505|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||8010|N
125021|17438|OPTSTK|OIL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||225|N
125022|11351|OPTSTK|PETRONET|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2630|N
125023|11351|OPTSTK|PETRONET|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
125024|11351|OPTSTK|PETRONET|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5970|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3000|N
125025|11351|OPTSTK|PETRONET|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
125026|11351|OPTSTK|PETRONET|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6740|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||3385|N
125027|11351|OPTSTK|PETRONET|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
125028|11351|OPTSTK|PETRONET|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7545|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||3790|N
125029|11351|OPTSTK|PETRONET|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
125030|11351|OPTSTK|PETRONET|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8380|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
125031|11351|OPTSTK|PETRONET|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
125032|11351|OPTSTK|PETRONET|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9235|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4640|N
125033|11351|OPTSTK|PETRONET|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
125034|11351|OPTSTK|PETRONET|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10120|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||5085|N
125035|11351|OPTSTK|PETRONET|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
125036|11351|OPTSTK|PETRONET|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|11025|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5540|N
125037|11351|OPTSTK|PETRONET|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
125038|11351|OPTSTK|PETRONET|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11940|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||6000|N
125039|11351|OPTSTK|PETRONET|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
125040|11351|OPTSTK|PETRONET|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12875|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||6470|N
125041|11351|OPTSTK|PETRONET|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
125042|11351|OPTSTK|PETRONET|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13815|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6940|N
125043|11351|OPTSTK|PETRONET|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
125044|11351|OPTSTK|PETRONET|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14770|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||7420|N
125045|11351|OPTSTK|PETRONET|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
125046|11351|OPTSTK|PETRONET|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15735|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||7905|N
125053|11351|OPTSTK|PETRONET|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN375CE|0|2|0|0||E|N|N|N|P|N|||15|N
125054|11351|OPTSTK|PETRONET|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|100|19125|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9610|N
125055|17438|OPTSTK|OIL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6350|11495|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||8920|N
125056|17438|OPTSTK|OIL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||165|N
125057|17438|OPTSTK|OIL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7220|12495|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||9855|N
125058|17438|OPTSTK|OIL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||120|N
125059|17438|OPTSTK|OIL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8115|13500|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||10805|N
125060|17438|OPTSTK|OIL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||75|N
125061|17438|OPTSTK|OIL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9500|14995|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||12245|N
125062|17438|OPTSTK|OIL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||35|N
125063|17438|OPTSTK|OIL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11405|17000|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||14200|N
125064|11351|OPTSTK|PETRONET|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN385CE|0|2|0|0||E|N|N|N|P|N|||10|N
125065|11351|OPTSTK|PETRONET|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|110|21075|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10590|N
125066|11351|OPTSTK|PETRONET|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
125067|11351|OPTSTK|PETRONET|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|120|23045|0|0|0|1448638915|1453939200|1453991400|15|1|            |PETRONET26JAN395PE|0|2|0|0||E|N|N|N|P|N|||11580|N
125068|11351|OPTSTK|PETRONET|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|120|23405|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB160CE|0|2|0|0||E|N|N|N|C|N|||11760|N
125069|11351|OPTSTK|PETRONET|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB160PE|0|2|0|0||E|N|N|N|C|N|||5|N
125070|17438|OPTSTK|OIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||20|N
125071|17438|OPTSTK|OIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13350|18995|0|0|0|1448638915|1451520000|1451572200|15|1|            |OIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||16170|N
125072|17438|OPTSTK|OIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15915|21615|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||18765|N
125073|17438|OPTSTK|OIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125074|17438|OPTSTK|OIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13945|19630|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||16785|N
125075|11351|OPTSTK|PETRONET|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|110|21445|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB170CE|0|2|0|0||E|N|N|N|C|N|||10775|N
125078|11351|OPTSTK|PETRONET|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB170PE|0|2|0|0||E|N|N|N|C|N|||5|N
125079|11351|OPTSTK|PETRONET|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|100|19485|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB180CE|0|2|0|0||E|N|N|N|C|N|||9790|N
125080|11351|OPTSTK|PETRONET|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
125081|17438|OPTSTK|OIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125082|11351|OPTSTK|PETRONET|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|95|18510|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB185CE|0|2|0|0||E|N|N|N|C|N|||9300|N
125083|11351|OPTSTK|PETRONET|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB185PE|0|2|0|0||E|N|N|N|C|N|||5|N
125084|17438|OPTSTK|OIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11990|17645|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||14815|N
125085|11351|OPTSTK|PETRONET|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|90|17535|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB190CE|0|2|0|0||E|N|N|N|C|N|||8810|N
125086|11351|OPTSTK|PETRONET|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB190PE|0|2|0|0||E|N|N|N|C|N|||10|N
125089|11351|OPTSTK|PETRONET|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16570|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB195CE|0|2|0|0||E|N|N|N|C|N|||8325|N
125091|17438|OPTSTK|OIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||20|N
125092|11351|OPTSTK|PETRONET|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB195PE|0|2|0|0||E|N|N|N|C|N|||15|N
125093|11351|OPTSTK|PETRONET|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15605|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB200CE|0|2|0|0||E|N|N|N|C|N|||7840|N
125094|17438|OPTSTK|OIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10075|15670|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||12870|N
125097|17438|OPTSTK|OIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||55|N
125098|17438|OPTSTK|OIL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9150|14685|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||11915|N
125099|17438|OPTSTK|OIL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||85|N
125100|17438|OPTSTK|OIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8250|13700|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||10975|N
125101|17438|OPTSTK|OIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||135|N
125102|17438|OPTSTK|OIL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7380|12730|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||10055|N
125103|17438|OPTSTK|OIL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||205|N
125125|11351|OPTSTK|PETRONET|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB200PE|0|2|0|0||E|N|N|N|C|N|||25|N
125126|11351|OPTSTK|PETRONET|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14650|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB205CE|0|2|0|0||E|N|N|N|C|N|||7360|N
125127|11351|OPTSTK|PETRONET|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB205PE|0|2|0|0||E|N|N|N|C|N|||35|N
125128|17438|OPTSTK|OIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6555|11770|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||9160|N
125129|17438|OPTSTK|OIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||300|N
125130|17438|OPTSTK|OIL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5765|10830|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||8295|N
125131|17438|OPTSTK|OIL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||425|N
125141|17438|OPTSTK|OIL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4745|9330|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||7035|N
125142|17438|OPTSTK|OIL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|5165|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1215|N
125143|17438|OPTSTK|OIL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4355|9010|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||6680|N
125144|17438|OPTSTK|OIL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||785|N
125145|17438|OPTSTK|OIL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3580|7825|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5700|N
125146|17438|OPTSTK|OIL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|5325|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1850|N
125147|17438|OPTSTK|OIL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3080|7125|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5100|N
125148|17438|OPTSTK|OIL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|5525|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2235|N
125149|17438|OPTSTK|OIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2590|6505|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||4545|N
125150|17438|OPTSTK|OIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||800|N
125151|17438|OPTSTK|OIL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2050|6025|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||4035|N
125152|17438|OPTSTK|OIL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|165|6120|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3140|N
125153|17438|OPTSTK|OIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1545|5590|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||3565|N
125154|17438|OPTSTK|OIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|805|6505|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||3655|N
125155|17438|OPTSTK|OIL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1075|5210|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||3140|N
125156|17438|OPTSTK|OIL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1470|6965|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||4215|N
125157|17438|OPTSTK|OIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|640|4870|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||2755|N
125158|17438|OPTSTK|OIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2160|7475|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||4815|N
125159|17438|OPTSTK|OIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|245|4580|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||2410|N
125160|17438|OPTSTK|OIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2880|8035|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5455|N
125161|17438|OPTSTK|OIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||1200|N
125162|17438|OPTSTK|OIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3620|8640|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||6130|N
125163|17438|OPTSTK|OIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|4125|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||1825|N
125164|17438|OPTSTK|OIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4390|9295|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6840|N
125165|17438|OPTSTK|OIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|3960|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||1585|N
125166|17438|OPTSTK|OIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5185|9990|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7585|N
125167|17438|OPTSTK|OIL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1080|N
125168|17438|OPTSTK|OIL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4965|9160|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7060|N
125169|17438|OPTSTK|OIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1710|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||540|N
125170|17438|OPTSTK|OIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6590|11710|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||9150|N
125171|17438|OPTSTK|OIL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||735|N
125172|17438|OPTSTK|OIL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6405|10990|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||8695|N
125174|17438|OPTSTK|OIL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||600|N
125175|17438|OPTSTK|OIL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7175|11930|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||9550|N
125176|17438|OPTSTK|OIL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||490|N
125177|17438|OPTSTK|OIL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7985|12880|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||10430|N
125178|17438|OPTSTK|OIL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||400|N
125179|17438|OPTSTK|OIL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8820|13840|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||11330|N
125180|17438|OPTSTK|OIL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||260|N
125181|17438|OPTSTK|OIL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10555|15790|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||13170|N
125182|17438|OPTSTK|OIL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||165|N
125183|17438|OPTSTK|OIL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12365|17745|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||15055|N
125184|17438|OPTSTK|OIL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||105|N
125185|17438|OPTSTK|OIL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14235|19720|0|0|0|1448638915|1453939200|1453991400|15|1|            |OIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||16975|N
125186|11351|OPTSTK|PETRONET|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB210CE|0|2|0|0||E|N|N|N|C|N|||6885|N
125187|11351|OPTSTK|PETRONET|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB210PE|0|2|0|0||E|N|N|N|C|N|||50|N
125188|11351|OPTSTK|PETRONET|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12770|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB215CE|0|2|0|0||E|N|N|N|C|N|||6415|N
125189|11351|OPTSTK|PETRONET|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB215PE|0|2|0|0||E|N|N|N|C|N|||75|N
125196|11351|OPTSTK|PETRONET|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11845|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB220CE|0|2|0|0||E|N|N|N|C|N|||5950|N
125197|11351|OPTSTK|PETRONET|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB220PE|0|2|0|0||E|N|N|N|C|N|||105|N
125204|20261|OPTSTK|IREDA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3495|7493|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC90CE|0|0|0|0||E|N|N|N|P|N|||5494|N
125205|20261|OPTSTK|IREDA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC90PE|0|0|0|0||E|N|N|N|P|N|||1|N
125206|20261|OPTSTK|IREDA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2505|6501|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC100CE|0|0|0|0||E|N|N|N|P|N|||4503|N
125207|20261|OPTSTK|IREDA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC100PE|0|0|0|0||E|N|N|N|P|N|||4|N
125211|11351|OPTSTK|PETRONET|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10945|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB225CE|0|2|0|0||E|N|N|N|C|N|||5500|N
125212|11351|OPTSTK|PETRONET|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB225PE|0|2|0|0||E|N|N|N|C|N|||145|N
125232|11351|OPTSTK|PETRONET|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10070|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB230CE|0|2|0|0||E|N|N|N|C|N|||5060|N
125233|11351|OPTSTK|PETRONET|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB230PE|0|2|0|0||E|N|N|N|C|N|||200|N
125234|11351|OPTSTK|PETRONET|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9225|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB235CE|0|2|0|0||E|N|N|N|C|N|||4635|N
125235|11351|OPTSTK|PETRONET|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB235PE|0|2|0|0||E|N|N|N|C|N|||265|N
125236|20261|OPTSTK|IREDA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1533|5523|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC110CE|0|0|0|0||E|N|N|N|P|N|||3528|N
125237|11351|OPTSTK|PETRONET|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8410|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB240CE|0|2|0|0||E|N|N|N|C|N|||4225|N
125238|11351|OPTSTK|PETRONET|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB240PE|0|2|0|0||E|N|N|N|C|N|||350|N
125239|11351|OPTSTK|PETRONET|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7635|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB245CE|0|2|0|0||E|N|N|N|C|N|||3835|N
125240|11351|OPTSTK|PETRONET|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB245PE|0|2|0|0||E|N|N|N|C|N|||450|N
125241|11351|OPTSTK|PETRONET|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6885|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB250CE|0|2|0|0||E|N|N|N|C|N|||3460|N
125242|11351|OPTSTK|PETRONET|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB250PE|0|2|0|0||E|N|N|N|C|N|||570|N
125243|20261|OPTSTK|IREDA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|98|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC110PE|0|0|0|0||E|N|N|N|P|N|||23|N
125244|11351|OPTSTK|PETRONET|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6190|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB255CE|0|2|0|0||E|N|N|N|C|N|||3110|N
125245|20261|OPTSTK|IREDA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1064|5050|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC115CE|0|0|0|0||E|N|N|N|P|N|||3057|N
125246|20261|OPTSTK|IREDA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|208|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC115PE|0|0|0|0||E|N|N|N|P|N|||49|N
125247|11351|OPTSTK|PETRONET|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB255PE|0|2|0|0||E|N|N|N|C|N|||710|N
125248|11351|OPTSTK|PETRONET|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5525|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB260CE|0|2|0|0||E|N|N|N|C|N|||2775|N
125249|11351|OPTSTK|PETRONET|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1735|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB260PE|0|2|0|0||E|N|N|N|C|N|||870|N
125250|11351|OPTSTK|PETRONET|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB265CE|0|2|0|0||E|N|N|N|C|N|||2465|N
125251|11351|OPTSTK|PETRONET|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB265PE|0|2|0|0||E|N|N|N|C|N|||1050|N
125252|11351|OPTSTK|PETRONET|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB270CE|0|2|0|0||E|N|N|N|C|N|||2180|N
125253|11351|OPTSTK|PETRONET|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1260|N
125254|11351|OPTSTK|PETRONET|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3825|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB275CE|0|2|0|0||E|N|N|N|C|N|||1920|N
125255|20261|OPTSTK|IREDA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|805|6005|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC120CE|0|0|0|0||E|N|N|N|P|N|||3405|N
125256|20261|OPTSTK|IREDA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3|1488|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC120PE|0|0|0|0||E|N|N|N|P|N|||350|N
125257|11351|OPTSTK|PETRONET|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB275PE|0|2|0|0||E|N|N|N|C|N|||1490|N
125258|11351|OPTSTK|PETRONET|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3345|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB280CE|0|2|0|0||E|N|N|N|C|N|||1680|N
125259|11351|OPTSTK|PETRONET|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3465|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB280PE|0|2|0|0||E|N|N|N|C|N|||1740|N
125260|11351|OPTSTK|PETRONET|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB285CE|0|2|0|0||E|N|N|N|C|N|||1465|N
125261|11351|OPTSTK|PETRONET|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB285PE|0|2|0|0||E|N|N|N|C|N|||2020|N
125262|11351|OPTSTK|PETRONET|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB290CE|0|2|0|0||E|N|N|N|C|N|||1270|N
125263|11351|OPTSTK|PETRONET|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB290PE|0|2|0|0||E|N|N|N|C|N|||2315|N
125264|11351|OPTSTK|PETRONET|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB295CE|0|2|0|0||E|N|N|N|C|N|||1095|N
125265|11351|OPTSTK|PETRONET|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5245|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB295PE|0|2|0|0||E|N|N|N|C|N|||2635|N
125266|11351|OPTSTK|PETRONET|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB300CE|0|2|0|0||E|N|N|N|C|N|||940|N
125267|11351|OPTSTK|PETRONET|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5910|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB300PE|0|2|0|0||E|N|N|N|C|N|||2970|N
125268|11351|OPTSTK|PETRONET|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB305CE|0|2|0|0||E|N|N|N|C|N|||800|N
125269|11351|OPTSTK|PETRONET|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6620|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB305PE|0|2|0|0||E|N|N|N|C|N|||3325|N
125270|11351|OPTSTK|PETRONET|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB310CE|0|2|0|0||E|N|N|N|C|N|||680|N
125271|11351|OPTSTK|PETRONET|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7365|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB310PE|0|2|0|0||E|N|N|N|C|N|||3700|N
125272|11351|OPTSTK|PETRONET|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB315CE|0|2|0|0||E|N|N|N|C|N|||575|N
125273|11351|OPTSTK|PETRONET|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB315PE|0|2|0|0||E|N|N|N|C|N|||4085|N
125274|11351|OPTSTK|PETRONET|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|965|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB320CE|0|2|0|0||E|N|N|N|C|N|||485|N
125275|11351|OPTSTK|PETRONET|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB320PE|0|2|0|0||E|N|N|N|C|N|||4490|N
125276|11351|OPTSTK|PETRONET|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB325CE|0|2|0|0||E|N|N|N|C|N|||410|N
125277|20261|OPTSTK|IREDA|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|273|5797|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC125CE|0|0|0|0||E|N|N|N|P|N|||3035|N
125278|20261|OPTSTK|IREDA|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC125PE|0|0|0|0||E|N|N|N|P|N|||45|N
125279|20261|OPTSTK|IREDA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2|5659|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC130CE|0|0|0|0||E|N|N|N|P|N|||2690|N
125280|20261|OPTSTK|IREDA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC130PE|0|0|0|0||E|N|N|N|P|N|||82|N
125281|20261|OPTSTK|IREDA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3160|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC135CE|0|0|0|0||E|N|N|N|P|N|||1160|N
125282|20261|OPTSTK|IREDA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC135PE|0|0|0|0||E|N|N|N|P|N|||160|N
125283|20261|OPTSTK|IREDA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2784|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC140CE|0|0|0|0||E|N|N|N|P|N|||784|N
125284|20261|OPTSTK|IREDA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2312|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC140PE|0|0|0|0||E|N|N|N|P|N|||312|N
125285|20261|OPTSTK|IREDA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2521|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC145CE|0|0|0|0||E|N|N|N|P|N|||521|N
125286|20261|OPTSTK|IREDA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2540|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC145PE|0|0|0|0||E|N|N|N|P|N|||540|N
125287|20261|OPTSTK|IREDA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2312|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC150CE|0|0|0|0||E|N|N|N|P|N|||312|N
125288|20261|OPTSTK|IREDA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2836|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC150PE|0|0|0|0||E|N|N|N|P|N|||836|N
125289|20261|OPTSTK|IREDA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2182|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC155CE|0|0|0|0||E|N|N|N|P|N|||182|N
125290|20261|OPTSTK|IREDA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3100|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC155PE|0|0|0|0||E|N|N|N|P|N|||1100|N
125291|20261|OPTSTK|IREDA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC160CE|0|0|0|0||E|N|N|N|P|N|||100|N
125292|11351|OPTSTK|PETRONET|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9765|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB325PE|0|2|0|0||E|N|N|N|C|N|||4905|N
125293|11351|OPTSTK|PETRONET|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB330CE|0|2|0|0||E|N|N|N|C|N|||340|N
125294|20261|OPTSTK|IREDA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3502|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC160PE|0|0|0|0||E|N|N|N|P|N|||1502|N
125295|20261|OPTSTK|IREDA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC165CE|0|0|0|0||E|N|N|N|P|N|||61|N
125296|11351|OPTSTK|PETRONET|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB330PE|0|2|0|0||E|N|N|N|C|N|||5330|N
125297|11351|OPTSTK|PETRONET|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB335CE|0|2|0|0||E|N|N|N|C|N|||285|N
125298|20261|OPTSTK|IREDA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|63|4063|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC165PE|0|0|0|0||E|N|N|N|P|N|||2063|N
125299|20261|OPTSTK|IREDA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC170CE|0|0|0|0||E|N|N|N|P|N|||40|N
125300|11351|OPTSTK|PETRONET|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11475|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB335PE|0|2|0|0||E|N|N|N|C|N|||5765|N
125301|11351|OPTSTK|PETRONET|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB340CE|0|2|0|0||E|N|N|N|C|N|||235|N
125302|20261|OPTSTK|IREDA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC170PE|0|0|0|0||E|N|N|N|P|N|||2500|N
125303|20261|OPTSTK|IREDA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC175CE|0|0|0|0||E|N|N|N|P|N|||35|N
125304|11351|OPTSTK|PETRONET|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12350|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB340PE|0|2|0|0||E|N|N|N|C|N|||6205|N
125305|11351|OPTSTK|PETRONET|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB345CE|0|2|0|0||E|N|N|N|C|N|||195|N
125306|11351|OPTSTK|PETRONET|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13255|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB345PE|0|2|0|0||E|N|N|N|C|N|||6660|N
125307|11351|OPTSTK|PETRONET|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB350CE|0|2|0|0||E|N|N|N|C|N|||160|N
125308|11351|OPTSTK|PETRONET|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14160|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB350PE|0|2|0|0||E|N|N|N|C|N|||7115|N
125309|11351|OPTSTK|PETRONET|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB355CE|0|2|0|0||E|N|N|N|C|N|||130|N
125310|11351|OPTSTK|PETRONET|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15085|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB355PE|0|2|0|0||E|N|N|N|C|N|||7580|N
125311|11351|OPTSTK|PETRONET|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB360CE|0|2|0|0||E|N|N|N|C|N|||110|N
125312|11351|OPTSTK|PETRONET|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16020|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB360PE|0|2|0|0||E|N|N|N|C|N|||8050|N
125313|11351|OPTSTK|PETRONET|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB365CE|0|2|0|0||E|N|N|N|C|N|||90|N
125314|11351|OPTSTK|PETRONET|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16955|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB365PE|0|2|0|0||E|N|N|N|C|N|||8520|N
125315|11351|OPTSTK|PETRONET|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB370CE|0|2|0|0||E|N|N|N|C|N|||70|N
125316|11351|OPTSTK|PETRONET|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|90|17910|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB370PE|0|2|0|0||E|N|N|N|C|N|||9000|N
125317|11351|OPTSTK|PETRONET|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB380CE|0|2|0|0||E|N|N|N|C|N|||45|N
125318|11351|OPTSTK|PETRONET|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|100|19820|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB380PE|0|2|0|0||E|N|N|N|C|N|||9960|N
125319|11351|OPTSTK|PETRONET|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB390CE|0|2|0|0||E|N|N|N|C|N|||30|N
125320|11351|OPTSTK|PETRONET|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|110|21745|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB390PE|0|2|0|0||E|N|N|N|C|N|||10925|N
125321|11351|OPTSTK|PETRONET|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB400CE|0|2|0|0||E|N|N|N|C|N|||20|N
125322|11351|OPTSTK|PETRONET|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|120|23685|0|0|0|1448638915|1456358400|1456410600|15|1|            |PETRONET26FEB400PE|0|2|0|0||E|N|N|N|C|N|||11900|N
125323|14299|OPTSTK|PFC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|185|36160|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||18170|N
125324|14299|OPTSTK|PFC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
125325|14299|OPTSTK|PFC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|165|32230|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||16195|N
125326|14299|OPTSTK|PFC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125327|14299|OPTSTK|PFC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|145|28290|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||14215|N
125328|14299|OPTSTK|PFC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
125329|14299|OPTSTK|PFC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|120|23415|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||11765|N
125330|14299|OPTSTK|PFC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||30|N
125331|14299|OPTSTK|PFC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|110|21495|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||10800|N
125332|14299|OPTSTK|PFC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||50|N
125333|20261|OPTSTK|IREDA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|960|4494|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC175PE|0|0|0|0||E|N|N|N|P|N|||2727|N
125334|20261|OPTSTK|IREDA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC180CE|0|0|0|0||E|N|N|N|P|N|||18|N
125335|14299|OPTSTK|PFC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|100|19605|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9850|N
125336|14299|OPTSTK|PFC|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||90|N
125337|14299|OPTSTK|PFC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|90|17745|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||8915|N
125338|14299|OPTSTK|PFC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||150|N
125339|14299|OPTSTK|PFC|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|80|15950|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||8015|N
125340|14299|OPTSTK|PFC|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||235|N
125341|14299|OPTSTK|PFC|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|75|14220|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||7145|N
125342|14299|OPTSTK|PFC|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||355|N
125343|14299|OPTSTK|PFC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|65|12570|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||6315|N
125344|14299|OPTSTK|PFC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||515|N
125345|14299|OPTSTK|PFC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5535|N
125346|14299|OPTSTK|PFC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||725|N
125347|20261|OPTSTK|IREDA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC180PE|0|0|0|0||E|N|N|N|P|N|||3380|N
125348|14299|OPTSTK|PFC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|50|9575|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||4810|N
125349|14299|OPTSTK|PFC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||990|N
125350|20261|OPTSTK|IREDA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|230|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC185CE|0|0|0|0||E|N|N|N|P|N|||54|N
125351|14299|OPTSTK|PFC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|45|8240|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4140|N
125352|14299|OPTSTK|PFC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||1310|N
125353|14299|OPTSTK|PFC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|35|7035|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||3535|N
125354|14299|OPTSTK|PFC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||1690|N
125355|14299|OPTSTK|PFC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||2990|N
125356|20261|OPTSTK|IREDA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2007|6003|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC185PE|0|0|0|0||E|N|N|N|P|N|||4005|N
125357|20261|OPTSTK|IREDA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|153|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC190CE|0|0|0|0||E|N|N|N|P|N|||36|N
125358|14299|OPTSTK|PFC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|25|4250|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||2135|N
125359|14299|OPTSTK|PFC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|25|4985|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||2505|N
125360|14299|OPTSTK|PFC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|30|5265|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||2645|N
125361|14299|OPTSTK|PFC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|25|4150|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2085|N
125362|14299|OPTSTK|PFC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||3210|N
125363|20261|OPTSTK|IREDA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2484|6484|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC190PE|0|0|0|0||E|N|N|N|P|N|||4484|N
125364|20261|OPTSTK|IREDA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|98|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC195CE|0|0|0|0||E|N|N|N|P|N|||23|N
125365|20261|OPTSTK|IREDA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2967|6969|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC195PE|0|0|0|0||E|N|N|N|P|N|||4968|N
125366|20261|OPTSTK|IREDA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|64|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC200CE|0|0|0|0||E|N|N|N|P|N|||15|N
125367|20261|OPTSTK|IREDA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3456|7458|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5457|N
125368|20261|OPTSTK|IREDA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|26|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC210CE|0|0|0|0||E|N|N|N|P|N|||6|N
125369|20261|OPTSTK|IREDA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4440|8444|0|0|0|1448638915|1451520000|1451572200|15|1|            |IREDA25DEC210PE|0|0|0|0||E|N|N|N|P|N|||6442|N
125370|14299|OPTSTK|PFC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|20|3425|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1720|N
125371|14299|OPTSTK|PFC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|40|7635|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||3835|N
125372|14299|OPTSTK|PFC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1405|N
125373|14299|OPTSTK|PFC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|45|8975|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||4510|N
125374|14299|OPTSTK|PFC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|2280|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1145|N
125375|14299|OPTSTK|PFC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|55|10430|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5240|N
125376|14299|OPTSTK|PFC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||920|N
125377|14299|OPTSTK|PFC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|60|11950|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||6005|N
125378|14299|OPTSTK|PFC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||735|N
125379|2475|OPTSTK|ONGC|XX||1451572200|22150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|850|4985|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC221.5CE|0|2|0|0||E|N|N|N|P|N|||2915|N
125380|2475|OPTSTK|ONGC|XX||1451572200|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC221.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
125381|2475|OPTSTK|ONGC|XX||1451572200|22650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|430|4675|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC226.5CE|0|2|0|0||E|N|N|N|P|N|||2550|N
125382|2475|OPTSTK|ONGC|XX||1451572200|22650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC226.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
125383|2475|OPTSTK|ONGC|XX||1451572200|23150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|20|4395|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC231.5CE|0|2|0|0||E|N|N|N|P|N|||2205|N
125384|14299|OPTSTK|PFC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|70|13555|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||6810|N
125385|14299|OPTSTK|PFC|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||585|N
125386|14299|OPTSTK|PFC|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|80|15225|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||7650|N
125387|14299|OPTSTK|PFC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||460|N
125388|14299|OPTSTK|PFC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|85|16945|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||8515|N
125389|14299|OPTSTK|PFC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||360|N
125390|14299|OPTSTK|PFC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|95|18720|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||9405|N
125391|14299|OPTSTK|PFC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||285|N
125392|14299|OPTSTK|PFC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|105|20530|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||10315|N
125393|14299|OPTSTK|PFC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||220|N
125394|14299|OPTSTK|PFC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|115|22370|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||11240|N
125395|2475|OPTSTK|ONGC|XX||1451572200|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|2765|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC231.5PE|0|2|0|0||E|N|N|N|P|N|||650|N
125396|2475|OPTSTK|ONGC|XX||1451572200|23650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|4170|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC236.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
125397|14299|OPTSTK|PFC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||40|N
125398|14299|OPTSTK|PFC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|175|34805|0|0|0|1448638915|1453939200|1453991400|15|1|            |PFC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||17490|N
125399|2475|OPTSTK|ONGC|XX||1451572200|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC236.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
125400|2475|OPTSTK|ONGC|XX||1451572200|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC241.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
125401|14299|OPTSTK|PFC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|195|38300|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB180CE|0|2|0|0||E|N|N|N|C|N|||19245|N
125402|14299|OPTSTK|PFC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
125404|14299|OPTSTK|PFC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|175|34380|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB200CE|0|2|0|0||E|N|N|N|C|N|||17275|N
125405|14299|OPTSTK|PFC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5|N
125406|14299|OPTSTK|PFC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|155|30480|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB220CE|0|2|0|0||E|N|N|N|C|N|||15315|N
125407|14299|OPTSTK|PFC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB220PE|0|2|0|0||E|N|N|N|C|N|||10|N
125408|14299|OPTSTK|PFC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|135|26610|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB240CE|0|2|0|0||E|N|N|N|C|N|||13370|N
125409|14299|OPTSTK|PFC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB240PE|0|2|0|0||E|N|N|N|C|N|||40|N
125410|14299|OPTSTK|PFC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|125|24700|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB250CE|0|2|0|0||E|N|N|N|C|N|||12410|N
125411|14299|OPTSTK|PFC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB250PE|0|2|0|0||E|N|N|N|C|N|||65|N
125412|14299|OPTSTK|PFC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|115|22825|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB260CE|0|2|0|0||E|N|N|N|C|N|||11470|N
125413|14299|OPTSTK|PFC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB260PE|0|2|0|0||E|N|N|N|C|N|||105|N
125414|14299|OPTSTK|PFC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|105|20985|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB270CE|0|2|0|0||E|N|N|N|C|N|||10545|N
125415|14299|OPTSTK|PFC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB270PE|0|2|0|0||E|N|N|N|C|N|||165|N
125416|14299|OPTSTK|PFC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|100|19185|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB280CE|0|2|0|0||E|N|N|N|C|N|||9640|N
125417|14299|OPTSTK|PFC|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB280PE|0|2|0|0||E|N|N|N|C|N|||250|N
125418|14299|OPTSTK|PFC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|90|17455|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB290CE|0|2|0|0||E|N|N|N|C|N|||8770|N
125419|14299|OPTSTK|PFC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB290PE|0|2|0|0||E|N|N|N|C|N|||360|N
125420|2475|OPTSTK|ONGC|XX||1451572200|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC241.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
125421|2475|OPTSTK|ONGC|XX||1451572200|24650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC246.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
125422|14299|OPTSTK|PFC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|80|15785|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB300CE|0|2|0|0||E|N|N|N|C|N|||7930|N
125423|14299|OPTSTK|PFC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB300PE|0|2|0|0||E|N|N|N|C|N|||505|N
125424|14299|OPTSTK|PFC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|75|14190|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB310CE|0|2|0|0||E|N|N|N|C|N|||7130|N
125425|14299|OPTSTK|PFC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB310PE|0|2|0|0||E|N|N|N|C|N|||690|N
125428|14299|OPTSTK|PFC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|65|12690|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB320CE|0|2|0|0||E|N|N|N|C|N|||6375|N
125432|14299|OPTSTK|PFC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB320PE|0|2|0|0||E|N|N|N|C|N|||920|N
125436|14299|OPTSTK|PFC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|60|11275|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB330CE|0|2|0|0||E|N|N|N|C|N|||5665|N
125437|14299|OPTSTK|PFC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB330PE|0|2|0|0||E|N|N|N|C|N|||1195|N
125440|14299|OPTSTK|PFC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|50|9960|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB340CE|0|2|0|0||E|N|N|N|C|N|||5005|N
125441|14299|OPTSTK|PFC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|3025|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB340PE|0|2|0|0||E|N|N|N|C|N|||1520|N
125452|14299|OPTSTK|PFC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|45|8750|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB350CE|0|2|0|0||E|N|N|N|C|N|||4395|N
125453|14299|OPTSTK|PFC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|20|3785|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB350PE|0|2|0|0||E|N|N|N|C|N|||1900|N
125456|14299|OPTSTK|PFC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|40|7645|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB360CE|0|2|0|0||E|N|N|N|C|N|||3840|N
125457|14299|OPTSTK|PFC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|25|4630|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB360PE|0|2|0|0||E|N|N|N|C|N|||2325|N
125460|14299|OPTSTK|PFC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|35|6640|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB370CE|0|2|0|0||E|N|N|N|C|N|||3335|N
125461|14299|OPTSTK|PFC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|30|5595|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB370PE|0|2|0|0||E|N|N|N|C|N|||2810|N
125462|14299|OPTSTK|PFC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|30|5745|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB380CE|0|2|0|0||E|N|N|N|C|N|||2885|N
125468|14299|OPTSTK|PFC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|35|6650|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB380PE|0|2|0|0||E|N|N|N|C|N|||3340|N
125469|14299|OPTSTK|PFC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|25|4935|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB390CE|0|2|0|0||E|N|N|N|C|N|||2480|N
125472|14299|OPTSTK|PFC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|40|7805|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB390PE|0|2|0|0||E|N|N|N|C|N|||3920|N
125473|14299|OPTSTK|PFC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|25|4220|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB400CE|0|2|0|0||E|N|N|N|C|N|||2120|N
125476|14299|OPTSTK|PFC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|45|9045|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB400PE|0|2|0|0||E|N|N|N|C|N|||4545|N
125477|14299|OPTSTK|PFC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|20|3595|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB410CE|0|2|0|0||E|N|N|N|C|N|||1805|N
125480|14299|OPTSTK|PFC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|55|10380|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB410PE|0|2|0|0||E|N|N|N|C|N|||5215|N
125481|2475|OPTSTK|ONGC|XX||1451572200|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC246.5PE|0|2|0|0||E|N|N|N|P|N|||475|N
125482|2475|OPTSTK|ONGC|XX||1451572200|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC251.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
125483|2475|OPTSTK|ONGC|XX||1451572200|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC251.5PE|0|2|0|0||E|N|N|N|P|N|||730|N
125484|2475|OPTSTK|ONGC|XX||1451572200|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC256.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
125485|2475|OPTSTK|ONGC|XX||1451572200|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC256.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
125486|2475|OPTSTK|ONGC|XX||1451572200|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC261.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
125487|2475|OPTSTK|ONGC|XX||1451572200|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC261.5PE|0|2|0|0||E|N|N|N|P|N|||1315|N
125488|2475|OPTSTK|ONGC|XX||1451572200|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC266.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
125489|2475|OPTSTK|ONGC|XX||1451572200|26650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|180|4895|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC266.5PE|0|2|0|0||E|N|N|N|P|N|||2535|N
125490|2475|OPTSTK|ONGC|XX||1451572200|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC271.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
125492|2475|OPTSTK|ONGC|XX||1451572200|27150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|625|5200|0|0|0|1448638915|1451520000|1451572200|15|1|            |ONGC25DEC271.5PE|0|2|0|0||E|N|N|N|P|N|||2910|N
125494|14299|OPTSTK|PFC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB420CE|0|2|0|0||E|N|N|N|C|N|||1530|N
125495|14299|OPTSTK|PFC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|60|11795|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB420PE|0|2|0|0||E|N|N|N|C|N|||5925|N
125496|14299|OPTSTK|PFC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB430CE|0|2|0|0||E|N|N|N|C|N|||1290|N
125497|14299|OPTSTK|PFC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|70|13285|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB430PE|0|2|0|0||E|N|N|N|C|N|||6675|N
125498|14299|OPTSTK|PFC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB440CE|0|2|0|0||E|N|N|N|C|N|||1085|N
125499|14299|OPTSTK|PFC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|75|14830|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB440PE|0|2|0|0||E|N|N|N|C|N|||7450|N
125500|14299|OPTSTK|PFC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1815|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB450CE|0|2|0|0||E|N|N|N|C|N|||910|N
125501|14299|OPTSTK|PFC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|85|16440|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB450PE|0|2|0|0||E|N|N|N|C|N|||8260|N
125502|14299|OPTSTK|PFC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB460CE|0|2|0|0||E|N|N|N|C|N|||755|N
125503|14299|OPTSTK|PFC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|95|18100|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB460PE|0|2|0|0||E|N|N|N|C|N|||9095|N
125504|14299|OPTSTK|PFC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB470CE|0|2|0|0||E|N|N|N|C|N|||630|N
125505|14299|OPTSTK|PFC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|100|19805|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB470PE|0|2|0|0||E|N|N|N|C|N|||9950|N
125506|14299|OPTSTK|PFC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB480CE|0|2|0|0||E|N|N|N|C|N|||520|N
125507|14299|OPTSTK|PFC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|110|21545|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB480PE|0|2|0|0||E|N|N|N|C|N|||10825|N
125508|14299|OPTSTK|PFC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB490CE|0|2|0|0||E|N|N|N|C|N|||430|N
125509|14299|OPTSTK|PFC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|120|23325|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB490PE|0|2|0|0||E|N|N|N|C|N|||11720|N
125510|14299|OPTSTK|PFC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB500CE|0|2|0|0||E|N|N|N|C|N|||355|N
125511|14299|OPTSTK|PFC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|130|25135|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB500PE|0|2|0|0||E|N|N|N|C|N|||12630|N
125512|14299|OPTSTK|PFC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB520CE|0|2|0|0||E|N|N|N|C|N|||235|N
125513|14299|OPTSTK|PFC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|145|28825|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB520PE|0|2|0|0||E|N|N|N|C|N|||14485|N
125514|14299|OPTSTK|PFC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB540CE|0|2|0|0||E|N|N|N|C|N|||160|N
125516|14299|OPTSTK|PFC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|165|32590|0|0|0|1448638915|1456358400|1456410600|15|1|            |PFC26FEB540PE|0|2|0|0||E|N|N|N|C|N|||16375|N
125517|25358|OPTSTK|PGEL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|195|38040|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||19115|N
125519|25358|OPTSTK|PGEL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||545|N
125520|25358|OPTSTK|PGEL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|175|34610|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||17390|N
125521|25358|OPTSTK|PGEL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||800|N
125522|25358|OPTSTK|PGEL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|160|31325|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||15740|N
125523|25358|OPTSTK|PGEL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1130|N
125524|25358|OPTSTK|PGEL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|145|28220|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||14180|N
125525|25358|OPTSTK|PGEL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|15|3075|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1545|N
125527|25358|OPTSTK|PGEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|130|25295|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||12710|N
125530|25358|OPTSTK|PGEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||2055|N
125531|25358|OPTSTK|PGEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|115|22560|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||11335|N
125532|25358|OPTSTK|PGEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|30|5305|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2665|N
125533|25358|OPTSTK|PGEL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|105|20030|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10065|N
125534|25358|OPTSTK|PGEL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3370|N
125535|25358|OPTSTK|PGEL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|90|17705|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||8895|N
125536|25358|OPTSTK|PGEL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|45|8320|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||4180|N
125537|25358|OPTSTK|PGEL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|80|15585|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||7830|N
125549|25358|OPTSTK|PGEL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|55|10140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5095|N
125550|25358|OPTSTK|PGEL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|70|13665|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||6865|N
125551|25358|OPTSTK|PGEL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|65|12150|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||6105|N
125552|25358|OPTSTK|PGEL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|60|11930|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5995|N
125553|25358|OPTSTK|PGEL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|75|14360|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||7215|N
125554|25358|OPTSTK|PGEL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|55|10380|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5215|N
125555|25358|OPTSTK|PGEL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|85|16750|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||8415|N
125556|25358|OPTSTK|PGEL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|45|9005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||4525|N
125557|25358|OPTSTK|PGEL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|100|19315|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||9705|N
125558|25358|OPTSTK|PGEL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|40|7785|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||3910|N
125559|25358|OPTSTK|PGEL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|115|22030|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||11070|N
125560|25358|OPTSTK|PGEL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||3370|N
125561|25358|OPTSTK|PGEL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|125|24895|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||12510|N
125562|25358|OPTSTK|PGEL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||2900|N
125563|25358|OPTSTK|PGEL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|140|27890|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||14015|N
125564|25358|OPTSTK|PGEL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|25|4955|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||2490|N
125565|25358|OPTSTK|PGEL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|160|31015|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||15585|N
125566|25358|OPTSTK|PGEL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|25|4240|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||2130|N
125567|25358|OPTSTK|PGEL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|175|34230|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||17200|N
125568|25358|OPTSTK|PGEL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||1815|N
125569|25358|OPTSTK|PGEL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|190|37555|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||18870|N
125570|25358|OPTSTK|PGEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1210|N
125571|25358|OPTSTK|PGEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|235|46200|0|0|0|1448638915|1453939200|1453991400|15|1|            |PGEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||23215|N
125572|25358|OPTSTK|PGEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|245|47950|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||24095|N
125573|25358|OPTSTK|PGEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||410|N
125574|25358|OPTSTK|PGEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|210|41005|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||20605|N
125575|25358|OPTSTK|PGEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||865|N
125576|25358|OPTSTK|PGEL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|190|37730|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||18960|N
125577|25358|OPTSTK|PGEL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|15|2360|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||1185|N
125578|25358|OPTSTK|PGEL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|175|34610|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||17390|N
125579|25358|OPTSTK|PGEL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||1585|N
125580|25358|OPTSTK|PGEL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|160|31645|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||15900|N
125581|25358|OPTSTK|PGEL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||2065|N
125582|25358|OPTSTK|PGEL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|145|28835|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||14490|N
125583|25358|OPTSTK|PGEL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||2625|N
125584|25358|OPTSTK|PGEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|135|26200|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||13165|N
125585|25358|OPTSTK|PGEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|35|6510|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||3270|N
125586|25358|OPTSTK|PGEL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|120|23735|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||11925|N
125587|25358|OPTSTK|PGEL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|40|7960|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||4000|N
125588|25358|OPTSTK|PGEL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|110|21455|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB540CE|0|2|0|0||E|N|N|N|C|N|||10780|N
125589|25358|OPTSTK|PGEL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|50|9605|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB540PE|0|2|0|0||E|N|N|N|C|N|||4825|N
125590|25358|OPTSTK|PGEL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|100|19345|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||9720|N
125591|25358|OPTSTK|PGEL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|60|11415|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||5735|N
125592|25358|OPTSTK|PGEL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|90|17395|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||8740|N
125593|25358|OPTSTK|PGEL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|70|13385|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||6725|N
125594|25358|OPTSTK|PGEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|80|15615|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||7845|N
125595|25358|OPTSTK|PGEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|80|15525|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||7800|N
125596|25358|OPTSTK|PGEL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|70|13980|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB620CE|0|2|0|0||E|N|N|N|C|N|||7025|N
125597|25358|OPTSTK|PGEL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|90|17815|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB620PE|0|2|0|0||E|N|N|N|C|N|||8950|N
125598|25358|OPTSTK|PGEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|65|12500|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB640CE|0|2|0|0||E|N|N|N|C|N|||6280|N
125599|25358|OPTSTK|PGEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|105|20250|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB640PE|0|2|0|0||E|N|N|N|C|N|||10175|N
125600|25358|OPTSTK|PGEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|60|11155|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB660CE|0|2|0|0||E|N|N|N|C|N|||5605|N
125601|25358|OPTSTK|PGEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|115|22825|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB660PE|0|2|0|0||E|N|N|N|C|N|||11470|N
125602|25358|OPTSTK|PGEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|50|9940|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||4995|N
125603|25358|OPTSTK|PGEL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|130|25535|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||12830|N
125604|25358|OPTSTK|PGEL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|45|8850|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB700CE|0|2|0|0||E|N|N|N|C|N|||4445|N
125605|25358|OPTSTK|PGEL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|145|28360|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB700PE|0|2|0|0||E|N|N|N|C|N|||14250|N
125606|25358|OPTSTK|PGEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|40|7865|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB720CE|0|2|0|0||E|N|N|N|C|N|||3950|N
125607|25358|OPTSTK|PGEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|160|31295|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB720PE|0|2|0|0||E|N|N|N|C|N|||15725|N
125608|25358|OPTSTK|PGEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|35|6985|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB740CE|0|2|0|0||E|N|N|N|C|N|||3510|N
125609|25358|OPTSTK|PGEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|175|34330|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB740PE|0|2|0|0||E|N|N|N|C|N|||17250|N
125610|25358|OPTSTK|PGEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|35|6190|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB760CE|0|2|0|0||E|N|N|N|C|N|||3110|N
125611|25358|OPTSTK|PGEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|190|37465|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB760PE|0|2|0|0||E|N|N|N|C|N|||18825|N
125612|25358|OPTSTK|PGEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|30|5485|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB780CE|0|2|0|0||E|N|N|N|C|N|||2755|N
125613|25358|OPTSTK|PGEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|205|40680|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB780PE|0|2|0|0||E|N|N|N|C|N|||20440|N
125614|25358|OPTSTK|PGEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|25|4850|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB800CE|0|2|0|0||E|N|N|N|C|N|||2435|N
125615|25358|OPTSTK|PGEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|225|43960|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB800PE|0|2|0|0||E|N|N|N|C|N|||22090|N
125616|25358|OPTSTK|PGEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB840CE|0|2|0|0||E|N|N|N|C|N|||1905|N
125617|25358|OPTSTK|PGEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|255|50735|0|0|0|1448638915|1456358400|1456410600|15|1|            |PGEL26FEB840PE|0|2|0|0||E|N|N|N|C|N|||25495|N
125618|14552|OPTSTK|PHOENIXLTD|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|710|141005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||70855|N
125619|14552|OPTSTK|PHOENIXLTD|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
125620|14552|OPTSTK|PHOENIXLTD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|630|125300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||62965|N
125621|14552|OPTSTK|PHOENIXLTD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||35|N
125622|14552|OPTSTK|PHOENIXLTD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|555|109710|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||55130|N
125623|14552|OPTSTK|PHOENIXLTD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||115|N
125624|14552|OPTSTK|PHOENIXLTD|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|495|98180|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||49335|N
125625|14552|OPTSTK|PHOENIXLTD|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||260|N
125626|14552|OPTSTK|PHOENIXLTD|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|455|90615|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||45535|N
125627|14552|OPTSTK|PHOENIXLTD|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||420|N
125628|14552|OPTSTK|PHOENIXLTD|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|420|83205|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||41810|N
125629|14552|OPTSTK|PHOENIXLTD|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||650|N
125630|14552|OPTSTK|PHOENIXLTD|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|385|75970|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||38175|N
125631|14552|OPTSTK|PHOENIXLTD|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1930|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||970|N
125632|14552|OPTSTK|PHOENIXLTD|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|350|68955|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||34650|N
125633|14552|OPTSTK|PHOENIXLTD|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1405|N
125634|14552|OPTSTK|PHOENIXLTD|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|315|62210|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||31260|N
125635|14552|OPTSTK|PHOENIXLTD|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1975|N
125636|14552|OPTSTK|PHOENIXLTD|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|280|55780|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||28030|N
125637|14552|OPTSTK|PHOENIXLTD|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5375|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||2700|N
125638|14552|OPTSTK|PHOENIXLTD|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|250|49680|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||24965|N
125639|14552|OPTSTK|PHOENIXLTD|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7155|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||3595|N
125640|14552|OPTSTK|PHOENIXLTD|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|225|43980|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||22100|N
125641|14552|OPTSTK|PHOENIXLTD|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9325|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||4685|N
125642|14552|OPTSTK|PHOENIXLTD|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|195|38650|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||19420|N
125643|14552|OPTSTK|PHOENIXLTD|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60|11870|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5965|N
125644|14552|OPTSTK|PHOENIXLTD|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|170|33760|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||16965|N
125645|14552|OPTSTK|PHOENIXLTD|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|75|14855|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||7465|N
125646|14552|OPTSTK|PHOENIXLTD|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|150|29295|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||14720|N
125647|14552|OPTSTK|PHOENIXLTD|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18270|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||9180|N
125648|14552|OPTSTK|PHOENIXLTD|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130|25255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||12690|N
125649|14552|OPTSTK|PHOENIXLTD|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22110|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||11110|N
125650|14552|OPTSTK|PHOENIXLTD|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|110|21635|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||10870|N
125651|14552|OPTSTK|PHOENIXLTD|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|135|26370|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||13250|N
125652|14552|OPTSTK|PHOENIXLTD|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|18420|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||9255|N
125653|14552|OPTSTK|PHOENIXLTD|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|160|31025|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||15590|N
125654|14552|OPTSTK|PHOENIXLTD|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15585|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||7830|N
125655|14552|OPTSTK|PHOENIXLTD|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|185|36070|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||18125|N
125656|14552|OPTSTK|PHOENIXLTD|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13105|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||6585|N
125657|14552|OPTSTK|PHOENIXLTD|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|210|41465|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||20835|N
125658|14552|OPTSTK|PHOENIXLTD|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10975|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5515|N
125659|14552|OPTSTK|PHOENIXLTD|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|240|47215|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||23725|N
125660|14552|OPTSTK|PHOENIXLTD|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9135|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||4590|N
125661|14552|OPTSTK|PHOENIXLTD|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|270|53255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||26760|N
125662|14552|OPTSTK|PHOENIXLTD|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||3795|N
125663|14552|OPTSTK|PHOENIXLTD|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|59545|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||29920|N
125664|14552|OPTSTK|PHOENIXLTD|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6210|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||3120|N
125665|14552|OPTSTK|PHOENIXLTD|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|335|66080|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||33205|N
125666|14552|OPTSTK|PHOENIXLTD|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5085|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||2555|N
125667|14552|OPTSTK|PHOENIXLTD|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|370|72835|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||36600|N
125668|14552|OPTSTK|PHOENIXLTD|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4150|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||2085|N
125669|14552|OPTSTK|PHOENIXLTD|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|405|79770|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||40085|N
125670|14552|OPTSTK|PHOENIXLTD|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||1690|N
125671|14552|OPTSTK|PHOENIXLTD|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|440|86865|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||43650|N
125672|14552|OPTSTK|PHOENIXLTD|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||1365|N
125673|14552|OPTSTK|PHOENIXLTD|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|475|94090|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||47280|N
125674|14552|OPTSTK|PHOENIXLTD|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1565|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||785|N
125675|14552|OPTSTK|PHOENIXLTD|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|570|112635|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||56600|N
125676|14552|OPTSTK|PHOENIXLTD|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||495|N
125677|14552|OPTSTK|PHOENIXLTD|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|645|127810|0|0|0|1448638915|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||64225|N
125678|14552|OPTSTK|PHOENIXLTD|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|755|149800|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB960CE|0|2|0|0||E|N|N|N|C|N|||75275|N
125679|14552|OPTSTK|PHOENIXLTD|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB960PE|0|2|0|0||E|N|N|N|C|N|||25|N
125680|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|675|134230|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||67450|N
125681|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||80|N
125682|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|600|118835|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||59715|N
125683|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||225|N
125684|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|525|103780|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||52150|N
125685|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||540|N
125686|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|485|96445|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||48465|N
125687|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||795|N
125688|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|450|89275|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||44860|N
125689|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||1130|N
125701|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|415|82300|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||41355|N
125702|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||1565|N
125703|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|380|75560|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||37970|N
125704|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||2115|N
125707|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|350|69075|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||34710|N
125708|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5575|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||2800|N
125716|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|320|62875|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||31595|N
125717|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7215|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||3625|N
125718|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|290|56995|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||28640|N
125719|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9175|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||4610|N
125720|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|260|51435|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||25845|N
125724|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60|11445|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||5750|N
125725|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|235|46210|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||23220|N
125726|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|75|14060|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||7065|N
125727|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|210|41345|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||20775|N
125728|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||8560|N
125729|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|185|36845|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||18515|N
125742|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|105|20380|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||10240|N
125743|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|32700|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||16430|N
125744|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|125|24070|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||12095|N
125745|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|145|28895|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||14520|N
125746|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|145|28110|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||14125|N
125747|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130|25445|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||12785|N
125756|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|32500|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||16330|N
125757|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22320|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||11215|N
125758|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|190|37215|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||18700|N
125759|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19505|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||9800|N
125760|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|215|42240|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||21225|N
125761|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||8535|N
125773|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|240|47555|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||23895|N
125774|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|75|14740|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||7405|N
125775|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|270|53155|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||26710|N
125776|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12770|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||6415|N
125777|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|59015|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||29655|N
125778|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||5535|N
125779|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|330|65105|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||32715|N
125780|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9465|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||4755|N
125781|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|360|71395|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||35875|N
125782|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8110|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||4075|N
125783|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|395|77890|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||39140|N
125784|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6935|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||3485|N
125785|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|425|84545|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||42485|N
125786|2475|OPTSTK|ONGC|XX||1453991400|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1730|5775|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN214CE|0|2|0|0||E|N|N|N|P|N|||3750|N
125789|2475|OPTSTK|ONGC|XX||1453991400|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|1555|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN214PE|0|2|0|0||E|N|N|N|P|N|||365|N
125790|2475|OPTSTK|ONGC|XX||1453991400|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1320|5425|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN219CE|0|2|0|0||E|N|N|N|P|N|||3370|N
125795|2475|OPTSTK|ONGC|XX||1453991400|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|2020|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN219PE|0|2|0|0||E|N|N|N|P|N|||475|N
125796|2475|OPTSTK|ONGC|XX||1453991400|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|930|5095|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||3010|N
125808|2475|OPTSTK|ONGC|XX||1453991400|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|2575|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||605|N
125809|2475|OPTSTK|ONGC|XX||1453991400|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|550|4795|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN229CE|0|2|0|0||E|N|N|N|P|N|||2670|N
125810|2475|OPTSTK|ONGC|XX||1453991400|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|3230|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN229PE|0|2|0|0||E|N|N|N|P|N|||760|N
125811|2475|OPTSTK|ONGC|XX||1453991400|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|30|675|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN234CE|0|2|0|0||E|N|N|N|P|N|||350|N
125812|2475|OPTSTK|ONGC|XX||1453991400|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN234PE|0|2|0|0||E|N|N|N|P|N|||285|N
125817|2475|OPTSTK|ONGC|XX||1453991400|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|4295|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN239CE|0|2|0|0||E|N|N|N|P|N|||2065|N
125818|2475|OPTSTK|ONGC|XX||1453991400|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN239PE|0|2|0|0||E|N|N|N|P|N|||445|N
125821|2475|OPTSTK|ONGC|XX||1453991400|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|4090|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN244CE|0|2|0|0||E|N|N|N|P|N|||1800|N
125822|2475|OPTSTK|ONGC|XX||1453991400|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|1635|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN244PE|0|2|0|0||E|N|N|N|P|N|||550|N
125823|2475|OPTSTK|ONGC|XX||1453991400|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN249CE|0|2|0|0||E|N|N|N|P|N|||1270|N
125824|2475|OPTSTK|ONGC|XX||1453991400|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|4205|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN249PE|0|2|0|0||E|N|N|N|P|N|||1620|N
125825|2475|OPTSTK|ONGC|XX||1453991400|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN254CE|0|2|0|0||E|N|N|N|P|N|||850|N
125826|2475|OPTSTK|ONGC|XX||1453991400|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|4380|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN254PE|0|2|0|0||E|N|N|N|P|N|||1895|N
125827|2475|OPTSTK|ONGC|XX||1453991400|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|3710|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN259CE|0|2|0|0||E|N|N|N|P|N|||1150|N
125828|2475|OPTSTK|ONGC|XX||1453991400|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|4605|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN259PE|0|2|0|0||E|N|N|N|P|N|||2195|N
125829|2475|OPTSTK|ONGC|XX||1453991400|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|1585|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN264CE|0|2|0|0||E|N|N|N|P|N|||425|N
125830|2475|OPTSTK|ONGC|XX||1453991400|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|185|4860|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN264PE|0|2|0|0||E|N|N|N|P|N|||2520|N
125831|2475|OPTSTK|ONGC|XX||1453991400|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|3530|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN269CE|0|2|0|0||E|N|N|N|P|N|||830|N
125832|2475|OPTSTK|ONGC|XX||1453991400|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|585|5140|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN269PE|0|2|0|0||E|N|N|N|P|N|||2860|N
125870|2475|OPTSTK|ONGC|XX||1453991400|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN274CE|0|2|0|0||E|N|N|N|P|N|||280|N
125871|2475|OPTSTK|ONGC|XX||1453991400|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|990|5465|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN274PE|0|2|0|0||E|N|N|N|P|N|||3225|N
125874|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5910|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||2970|N
125875|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|460|91365|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||45910|N
125876|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4270|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||2145|N
125877|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|530|105400|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||52965|N
125878|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|3055|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||1535|N
125879|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|605|119860|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||60230|N
125880|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||1085|N
125881|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|680|134655|0|0|0|1448638915|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||67665|N
125882|2664|OPTSTK|PIDILITIND|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|720|143300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN760CE|0|0|2|0||E|N|N|N|P|N|||72010|N
125883|2664|OPTSTK|PIDILITIND|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
125884|2664|OPTSTK|PIDILITIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|645|127540|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||64090|N
125885|2664|OPTSTK|PIDILITIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
125886|2664|OPTSTK|PIDILITIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|565|111790|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||56175|N
125887|2664|OPTSTK|PIDILITIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
125888|2664|OPTSTK|PIDILITIND|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|465|92100|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||46280|N
125889|2664|OPTSTK|PIDILITIND|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
125890|2664|OPTSTK|PIDILITIND|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|425|84220|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||42320|N
125891|2664|OPTSTK|PIDILITIND|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
125892|2664|OPTSTK|PIDILITIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|385|76350|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||38365|N
125893|2664|OPTSTK|PIDILITIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
125894|2664|OPTSTK|PIDILITIND|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|345|68480|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||34410|N
125895|2664|OPTSTK|PIDILITIND|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||10|N
125896|2664|OPTSTK|PIDILITIND|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|305|60635|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||30470|N
125897|2664|OPTSTK|PIDILITIND|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||25|N
125898|2664|OPTSTK|PIDILITIND|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|270|52845|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||26555|N
125899|2664|OPTSTK|PIDILITIND|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||65|N
125908|2664|OPTSTK|PIDILITIND|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|230|45175|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||22700|N
125909|2664|OPTSTK|PIDILITIND|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||170|N
125910|2664|OPTSTK|PIDILITIND|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|190|37730|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||18960|N
125911|2664|OPTSTK|PIDILITIND|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||390|N
125912|2664|OPTSTK|PIDILITIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|155|30670|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||15410|N
125913|2664|OPTSTK|PIDILITIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||800|N
125916|2664|OPTSTK|PIDILITIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|125|24170|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||12145|N
125917|2664|OPTSTK|PIDILITIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||1490|N
125918|2664|OPTSTK|PIDILITIND|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|95|18400|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||9245|N
125929|2664|OPTSTK|PIDILITIND|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||2550|N
125930|2664|OPTSTK|PIDILITIND|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|70|13505|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||6785|N
125931|2664|OPTSTK|PIDILITIND|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|40|8050|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||4045|N
125932|2664|OPTSTK|PIDILITIND|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|50|9525|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||4785|N
125933|2664|OPTSTK|PIDILITIND|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|60|11950|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||6005|N
126020|2664|OPTSTK|PIDILITIND|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|35|6460|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||3245|N
126021|2664|OPTSTK|PIDILITIND|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|85|16760|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||8420|N
126022|2029|OPTSTK|IRFC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3150|7148|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||5149|N
126023|2029|OPTSTK|IRFC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
126024|2029|OPTSTK|IRFC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2752|6750|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4751|N
126025|2029|OPTSTK|IRFC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
126026|2029|OPTSTK|IRFC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2355|6351|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4353|N
126027|2029|OPTSTK|IRFC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
126028|2029|OPTSTK|IRFC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1957|5955|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||3956|N
126029|2029|OPTSTK|IRFC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
126030|2029|OPTSTK|IRFC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1562|5558|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3560|N
126031|2029|OPTSTK|IRFC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||2|N
126032|2029|OPTSTK|IRFC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1168|5162|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3165|N
126033|2029|OPTSTK|IRFC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||5|N
126034|2029|OPTSTK|IRFC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|972|4966|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||2969|N
126035|2029|OPTSTK|IRFC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||8|N
126036|2029|OPTSTK|IRFC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|779|4771|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2775|N
126054|2029|OPTSTK|IRFC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|51|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||12|N
126056|2664|OPTSTK|PIDILITIND|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|25|4210|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||2115|N
126057|2029|OPTSTK|IRFC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|588|4578|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2583|N
126058|2029|OPTSTK|IRFC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|81|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||19|N
126059|2029|OPTSTK|IRFC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|400|4388|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2394|N
126060|2029|OPTSTK|IRFC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|123|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||29|N
126061|2029|OPTSTK|IRFC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|216|4200|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2208|N
126062|2664|OPTSTK|PIDILITIND|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|115|22390|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||11250|N
126063|2664|OPTSTK|PIDILITIND|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||1320|N
126064|2664|OPTSTK|PIDILITIND|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|145|28690|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||14415|N
126065|2664|OPTSTK|PIDILITIND|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1660CE|0|0|2|0||E|N|N|N|P|N|||795|N
126066|2664|OPTSTK|PIDILITIND|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|180|35515|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1660PE|0|0|2|0||E|N|N|N|P|N|||17845|N
126067|2664|OPTSTK|PIDILITIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||460|N
126068|2664|OPTSTK|PIDILITIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|215|42725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||21470|N
126069|2664|OPTSTK|PIDILITIND|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1740CE|0|0|2|0||E|N|N|N|P|N|||255|N
126070|2664|OPTSTK|PIDILITIND|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|255|50200|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1740PE|0|0|2|0||E|N|N|N|P|N|||25225|N
126071|2664|OPTSTK|PIDILITIND|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1780CE|0|0|2|0||E|N|N|N|P|N|||140|N
126072|2664|OPTSTK|PIDILITIND|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|295|57840|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1780PE|0|0|2|0||E|N|N|N|P|N|||29065|N
126073|2664|OPTSTK|PIDILITIND|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||70|N
126074|2664|OPTSTK|PIDILITIND|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|330|65580|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||32955|N
126075|2664|OPTSTK|PIDILITIND|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1860CE|0|0|2|0||E|N|N|N|P|N|||35|N
126076|2664|OPTSTK|PIDILITIND|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|370|73395|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1860PE|0|0|2|0||E|N|N|N|P|N|||36880|N
126077|2664|OPTSTK|PIDILITIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||20|N
126078|2664|OPTSTK|PIDILITIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|410|81235|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||40820|N
126079|2664|OPTSTK|PIDILITIND|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1940CE|0|0|2|0||E|N|N|N|P|N|||10|N
126080|2029|OPTSTK|IRFC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|179|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||42|N
126081|2029|OPTSTK|IRFC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|39|4211|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2125|N
126082|2029|OPTSTK|IRFC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||13|N
126083|2029|OPTSTK|IRFC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|5330|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2570|N
126084|2664|OPTSTK|PIDILITIND|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|450|89095|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN1940PE|0|0|2|0||E|N|N|N|P|N|||44770|N
126085|2029|OPTSTK|IRFC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|77|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||18|N
126086|2029|OPTSTK|IRFC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|5279|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2420|N
126087|2664|OPTSTK|PIDILITIND|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
126088|2664|OPTSTK|PIDILITIND|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|550|108765|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN2040PE|0|0|2|0||E|N|N|N|P|N|||54655|N
126089|2029|OPTSTK|IRFC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||28|N
126090|2664|OPTSTK|PIDILITIND|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
126091|2664|OPTSTK|PIDILITIND|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|630|124515|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN2120PE|0|0|2|0||E|N|N|N|P|N|||62570|N
126092|2664|OPTSTK|PIDILITIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
126093|2664|OPTSTK|PIDILITIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|705|140275|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIDILITIND26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||70490|N
126094|2664|OPTSTK|PIDILITIND|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|765|151840|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB720CE|0|0|2|0||E|N|N|N|C|N|||76300|N
126095|2664|OPTSTK|PIDILITIND|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB720PE|0|0|2|0||E|N|N|N|C|N|||5|N
126096|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|685|136160|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB800CE|0|0|2|0||E|N|N|N|C|N|||68420|N
126097|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB800PE|0|0|2|0||E|N|N|N|C|N|||5|N
126098|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|605|120475|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB880CE|0|0|2|0||E|N|N|N|C|N|||60540|N
126099|2029|OPTSTK|IRFC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2|5245|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2275|N
126100|2029|OPTSTK|IRFC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||40|N
126101|2029|OPTSTK|IRFC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|5234|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||2135|N
126102|2029|OPTSTK|IRFC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2|1785|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||420|N
126103|2029|OPTSTK|IRFC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3098|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1098|N
126104|2029|OPTSTK|IRFC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||81|N
126105|2029|OPTSTK|IRFC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2|5286|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1870|N
126106|2029|OPTSTK|IRFC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||117|N
126107|2029|OPTSTK|IRFC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2|5350|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1745|N
126108|2029|OPTSTK|IRFC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2163|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||163|N
126109|2029|OPTSTK|IRFC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2727|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||727|N
126110|2029|OPTSTK|IRFC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|735|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||173|N
126111|2029|OPTSTK|IRFC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2|5593|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1515|N
126112|2029|OPTSTK|IRFC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2300|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||300|N
126113|2029|OPTSTK|IRFC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2362|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||362|N
126114|2029|OPTSTK|IRFC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2410|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||410|N
126115|2029|OPTSTK|IRFC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2278|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||278|N
126116|2029|OPTSTK|IRFC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|1639|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||457|N
126117|2029|OPTSTK|IRFC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2221|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||221|N
126118|2029|OPTSTK|IRFC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|1880|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||580|N
126119|2029|OPTSTK|IRFC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||160|N
126120|2029|OPTSTK|IRFC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3477|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1175|N
126121|2029|OPTSTK|IRFC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2122|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||122|N
126122|2029|OPTSTK|IRFC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2253|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||826|N
126123|2029|OPTSTK|IRFC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||92|N
126124|2029|OPTSTK|IRFC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3130|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1130|N
126125|2029|OPTSTK|IRFC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4|3719|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||875|N
126126|2029|OPTSTK|IRFC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3621|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1525|N
126127|2029|OPTSTK|IRFC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||54|N
126128|2029|OPTSTK|IRFC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3708|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1655|N
126129|2029|OPTSTK|IRFC|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4|3145|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||740|N
126130|2029|OPTSTK|IRFC|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2923|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1375|N
126131|2029|OPTSTK|IRFC|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||680|N
126132|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB880PE|0|0|2|0||E|N|N|N|C|N|||5|N
126133|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|530|104795|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB960CE|0|0|2|0||E|N|N|N|C|N|||52660|N
126134|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB960PE|0|0|2|0||E|N|N|N|C|N|||5|N
126135|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|490|96955|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000CE|0|0|2|0||E|N|N|N|C|N|||48720|N
126136|2475|OPTSTK|ONGC|XX||1453991400|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|2510|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN279CE|0|2|0|0||E|N|N|N|P|N|||590|N
126137|2475|OPTSTK|ONGC|XX||1453991400|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1410|5805|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN279PE|0|2|0|0||E|N|N|N|P|N|||3605|N
126138|2475|OPTSTK|ONGC|XX||1453991400|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10|2085|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN284CE|0|2|0|0||E|N|N|N|P|N|||490|N
126139|2475|OPTSTK|ONGC|XX||1453991400|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1835|6165|0|0|0|1448638915|1453939200|1453991400|15|1|            |ONGC26JAN284PE|0|2|0|0||E|N|N|N|P|N|||4000|N
126140|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000PE|0|0|2|0||E|N|N|N|C|N|||5|N
126141|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|450|89125|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040CE|0|0|2|0||E|N|N|N|C|N|||44785|N
126142|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040PE|0|0|2|0||E|N|N|N|C|N|||5|N
126143|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|410|81295|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080CE|0|0|2|0||E|N|N|N|C|N|||40850|N
126144|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080PE|0|0|2|0||E|N|N|N|C|N|||10|N
126145|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|370|73475|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120CE|0|0|2|0||E|N|N|N|C|N|||36920|N
126146|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120PE|0|0|2|0||E|N|N|N|C|N|||20|N
126147|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|330|65700|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160CE|0|0|2|0||E|N|N|N|C|N|||33015|N
126148|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160PE|0|0|2|0||E|N|N|N|C|N|||50|N
126149|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|295|58000|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200CE|0|0|2|0||E|N|N|N|C|N|||29145|N
126150|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200PE|0|0|2|0||E|N|N|N|C|N|||125|N
126151|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|255|50450|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240CE|0|0|2|0||E|N|N|N|C|N|||25350|N
126152|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240PE|0|0|2|0||E|N|N|N|C|N|||270|N
126153|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|220|43135|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280CE|0|0|2|0||E|N|N|N|C|N|||21675|N
126154|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280PE|0|0|2|0||E|N|N|N|C|N|||530|N
126155|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|185|36170|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320CE|0|0|2|0||E|N|N|N|C|N|||18175|N
126156|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|10|1940|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320PE|0|0|2|0||E|N|N|N|C|N|||975|N
126157|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|150|29695|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360CE|0|0|2|0||E|N|N|N|C|N|||14920|N
126158|2029|OPTSTK|IRFC|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|3894|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1920|N
126159|2029|OPTSTK|IRFC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||26|N
126160|2029|OPTSTK|IRFC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|4000|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||2000|N
126161|2029|OPTSTK|IRFC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||51|N
126162|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|20|3305|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360PE|0|0|2|0||E|N|N|N|C|N|||1660|N
126163|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|120|23810|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400CE|0|0|2|0||E|N|N|N|C|N|||11965|N
126164|2029|OPTSTK|IRFC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|285|4125|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2205|N
126165|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400PE|0|0|2|0||E|N|N|N|C|N|||2640|N
126166|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|95|18640|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440CE|0|0|2|0||E|N|N|N|C|N|||9365|N
126167|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1724970|2075360|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1900165|N
126168|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126169|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1625540|1975965|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1800750|N
126170|2029|OPTSTK|IRFC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||79|N
126171|2029|OPTSTK|IRFC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|454|4256|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2355|N
126172|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126173|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1426665|1777165|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1601915|N
126174|2029|OPTSTK|IRFC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||14|N
126175|2029|OPTSTK|IRFC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2620|N
126176|2029|OPTSTK|IRFC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|179|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||42|N
126177|2029|OPTSTK|IRFC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|848|4846|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2847|N
126178|2029|OPTSTK|IRFC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|145|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||34|N
126179|2029|OPTSTK|IRFC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1038|5036|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||3037|N
126180|2029|OPTSTK|IRFC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|111|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||26|N
126181|2029|OPTSTK|IRFC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1229|5229|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3229|N
126182|2029|OPTSTK|IRFC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|89|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||21|N
126183|2029|OPTSTK|IRFC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1421|5423|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3422|N
126184|2029|OPTSTK|IRFC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|68|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||16|N
126185|2029|OPTSTK|IRFC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1615|5617|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3616|N
126186|2029|OPTSTK|IRFC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|55|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||13|N
126187|2029|OPTSTK|IRFC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1810|5812|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3811|N
126188|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126189|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1227840|1578330|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1403085|N
126190|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126191|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1029035|1379470|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||1204250|N
126192|2029|OPTSTK|IRFC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|43|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||10|N
126193|2029|OPTSTK|IRFC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2006|6008|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||4007|N
126194|2029|OPTSTK|IRFC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|26|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||6|N
126195|2029|OPTSTK|IRFC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2399|6403|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4401|N
126196|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|40|7920|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440PE|0|0|2|0||E|N|N|N|C|N|||3980|N
126197|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|75|14220|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480CE|0|0|2|0||E|N|N|N|C|N|||7145|N
126198|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|60|11345|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480PE|0|0|2|0||E|N|N|N|C|N|||5700|N
126199|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|55|10570|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520CE|0|0|2|0||E|N|N|N|C|N|||5310|N
126200|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126201|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|80|15545|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520PE|0|0|2|0||E|N|N|N|C|N|||7810|N
126202|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|40|7655|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560CE|0|0|2|0||E|N|N|N|C|N|||3845|N
126203|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|879985|1230290|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||1055135|N
126204|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|105|20460|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560PE|0|0|2|0||E|N|N|N|C|N|||10280|N
126205|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|30|5415|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600CE|0|0|2|0||E|N|N|N|C|N|||2720|N
126206|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|135|26060|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600PE|0|0|2|0||E|N|N|N|C|N|||13095|N
126207|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|20|3725|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640CE|0|0|2|0||E|N|N|N|C|N|||1870|N
126208|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|165|32210|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640PE|0|0|2|0||E|N|N|N|C|N|||16185|N
126209|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|15|2500|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680CE|0|0|2|0||E|N|N|N|C|N|||1255|N
126210|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|195|38825|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680PE|0|0|2|0||E|N|N|N|C|N|||19510|N
126211|2029|OPTSTK|IRFC|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||3|N
126212|2029|OPTSTK|IRFC|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2794|6798|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4796|N
126213|2029|OPTSTK|IRFC|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||2|N
126214|2029|OPTSTK|IRFC|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3191|7195|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||5193|N
126215|2029|OPTSTK|IRFC|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|4|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||1|N
126216|2029|OPTSTK|IRFC|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3587|7591|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||5589|N
126217|2029|OPTSTK|IRFC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
126218|2029|OPTSTK|IRFC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3985|7989|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5987|N
126219|2029|OPTSTK|IRFC|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||1|N
126220|2029|OPTSTK|IRFC|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4372|8372|0|0|0|1448638915|1451520000|1451572200|15|1|            |IRFC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||6372|N
126221|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720CE|0|0|2|0||E|N|N|N|C|N|||820|N
126222|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|230|45800|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720PE|0|0|2|0||E|N|N|N|C|N|||23015|N
126223|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760CE|0|0|2|0||E|N|N|N|C|N|||525|N
126224|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|270|53055|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760PE|0|0|2|0||E|N|N|N|C|N|||26660|N
126225|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800CE|0|0|2|0||E|N|N|N|C|N|||330|N
126226|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|305|60500|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800PE|0|0|2|0||E|N|N|N|C|N|||30400|N
126227|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840CE|0|0|2|0||E|N|N|N|C|N|||200|N
126228|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|345|68090|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840PE|0|0|2|0||E|N|N|N|C|N|||34215|N
126229|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880CE|0|0|2|0||E|N|N|N|C|N|||120|N
126230|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|385|75770|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880PE|0|0|2|0||E|N|N|N|C|N|||38075|N
126231|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920CE|0|0|2|0||E|N|N|N|C|N|||70|N
126232|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|420|83510|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920PE|0|0|2|0||E|N|N|N|C|N|||41965|N
126233|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960CE|0|0|2|0||E|N|N|N|C|N|||40|N
126234|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|460|91295|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960PE|0|0|2|0||E|N|N|N|C|N|||45875|N
126235|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000CE|0|0|2|0||E|N|N|N|C|N|||25|N
126236|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|500|99095|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000PE|0|0|2|0||E|N|N|N|C|N|||49795|N
126237|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080CE|0|0|2|0||E|N|N|N|C|N|||10|N
126238|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|580|114745|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080PE|0|0|2|0||E|N|N|N|C|N|||57660|N
126239|2664|OPTSTK|PIDILITIND|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB2160CE|0|0|2|0||E|N|N|N|C|N|||5|N
126240|2664|OPTSTK|PIDILITIND|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|655|130415|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIDILITIND26FEB2160PE|0|0|2|0||E|N|N|N|C|N|||65535|N
126241|24184|OPTSTK|PIIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1745|347305|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||174525|N
126242|24184|OPTSTK|PIIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
126243|24184|OPTSTK|PIIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1550|307915|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||154730|N
126244|24184|OPTSTK|PIIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
126245|24184|OPTSTK|PIIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1350|268535|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||134940|N
126246|24184|OPTSTK|PIIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
126247|24184|OPTSTK|PIIND|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1005|199680|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||100340|N
126248|24184|OPTSTK|PIIND|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||30|N
126249|24184|OPTSTK|PIIND|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|905|180095|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||90500|N
126250|24184|OPTSTK|PIIND|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||90|N
126251|24184|OPTSTK|PIIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|810|160665|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||80735|N
126252|24184|OPTSTK|PIIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||220|N
126253|24184|OPTSTK|PIIND|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|715|141510|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||71110|N
126254|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||15|N
126255|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|780765|1130770|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||955765|N
126256|24184|OPTSTK|PIIND|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||490|N
126257|24184|OPTSTK|PIIND|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|620|122825|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||61720|N
126258|24184|OPTSTK|PIIND|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||995|N
126259|24184|OPTSTK|PIIND|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|530|104875|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||52700|N
126260|24184|OPTSTK|PIIND|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||1870|N
126261|24184|OPTSTK|PIIND|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|445|87920|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||44180|N
126262|24184|OPTSTK|PIIND|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6460|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||3245|N
126263|24184|OPTSTK|PIIND|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|365|72280|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||36320|N
126264|24184|OPTSTK|PIIND|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|10510|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||5280|N
126265|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||60|N
126266|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|681880|1031165|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||856520|N
126267|24184|OPTSTK|PIIND|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|295|58170|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||29230|N
126268|24184|OPTSTK|PIIND|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85|16090|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||8085|N
126269|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||230|N
126270|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|583895|931340|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||757615|N
126275|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||745|N
126276|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|487940|831175|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||659555|N
126277|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|4845|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
126278|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|395570|730925|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||563245|N
126279|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|11315|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||5210|N
126306|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|454810|928015|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||691410|N
126307|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|28120|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||13720|N
126308|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|364665|839240|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||601950|N
126309|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|43430|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||20000|N
126310|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|282525|751410|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||516965|N
126311|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2495|76255|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||39375|N
126312|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|38975|282695|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||160835|N
126313|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|10495|117505|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||64000|N
126314|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|21140|227300|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||124220|N
126315|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|29845|174415|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||102130|N
126316|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|98525|499505|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||299015|N
126317|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|74220|268675|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||171445|N
126318|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|126135|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||61250|N
126319|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|79245|235280|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||157260|N
126321|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|77200|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||29025|N
126322|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|116950|295785|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||206365|N
126323|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1235|31955|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||16595|N
126324|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|163430|363075|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||263250|N
126325|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|25|230850|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||114575|N
126326|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|218605|436290|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||327445|N
126338|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|22660|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||7490|N
126339|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|281955|514980|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||398465|N
126344|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|14675|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||5185|N
126345|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|352220|597925|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||475070|N
126346|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|8335|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||3640|N
126347|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|568205|907840|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||738020|N
126348|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|4535|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||1905|N
126349|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|663470|1007945|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||835705|N
126350|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||965|N
126351|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|760425|1107940|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||934180|N
126352|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|1950|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC49500CE|0|2|0|0||E|N|N|N|P|N|||475|N
126353|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|858510|1207700|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC49500PE|0|2|0|0||E|N|N|N|P|N|||1033105|N
126354|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC50500CE|0|2|0|0||E|N|N|N|P|N|||225|N
126355|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|957225|1307325|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC50500PE|0|2|0|0||E|N|N|N|P|N|||1132275|N
126358|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC51500CE|0|2|0|0||E|N|N|N|P|N|||105|N
126359|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1056195|1406950|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC51500PE|0|2|0|0||E|N|N|N|P|N|||1231570|N
126362|24184|OPTSTK|PIIND|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|230|45820|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||23025|N
126363|24184|OPTSTK|PIIND|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|120|23435|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||11775|N
126364|24184|OPTSTK|PIIND|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|180|35295|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||17735|N
126365|24184|OPTSTK|PIIND|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|165|32600|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||16380|N
126366|24184|OPTSTK|PIIND|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|135|26590|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||13360|N
126367|24184|OPTSTK|PIIND|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|220|43585|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||21900|N
126368|24184|OPTSTK|PIIND|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100|19585|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||9840|N
126369|24184|OPTSTK|PIIND|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|56280|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||28280|N
126370|24184|OPTSTK|PIIND|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75|14150|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||7110|N
126371|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC52500CE|0|2|0|0||E|N|N|N|P|N|||50|N
126372|24184|OPTSTK|PIIND|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|355|70530|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||35440|N
126373|24184|OPTSTK|PIIND|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50|9970|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||5010|N
126374|24184|OPTSTK|PIIND|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|435|86050|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||43240|N
126375|24184|OPTSTK|PIIND|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6895|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||3465|N
126376|24184|OPTSTK|PIIND|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|520|102655|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||51585|N
126377|24184|OPTSTK|PIIND|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4670|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||2345|N
126378|24184|OPTSTK|PIIND|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|605|120130|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||60365|N
126379|24184|OPTSTK|PIIND|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||1560|N
126380|24184|OPTSTK|PIIND|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|695|138245|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||69470|N
126381|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1155515|1506350|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC52500PE|0|2|0|0||E|N|N|N|P|N|||1330930|N
126382|24184|OPTSTK|PIIND|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||1015|N
126383|24184|OPTSTK|PIIND|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|790|156865|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||78825|N
126384|24184|OPTSTK|PIIND|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||650|N
126385|24184|OPTSTK|PIIND|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|885|175830|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||88355|N
126386|24184|OPTSTK|PIIND|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||410|N
126387|24184|OPTSTK|PIIND|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|980|195040|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||98010|N
126388|24184|OPTSTK|PIIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||15|N
126389|24184|OPTSTK|PIIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1620|322255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PIIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||161935|N
126390|14413|OPTSTK|PAGEIND|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC53500CE|0|2|0|0||E|N|N|N|P|N|||50|N
126391|24184|OPTSTK|PIIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1855|368460|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||185155|N
126392|24184|OPTSTK|PIIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||5|N
126393|24184|OPTSTK|PIIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1655|329265|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||165460|N
126394|14413|OPTSTK|PAGEIND|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1251480|1602110|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC53500PE|0|2|0|0||E|N|N|N|P|N|||1426795|N
126395|14413|OPTSTK|PAGEIND|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC54500CE|0|2|0|0||E|N|N|N|P|N|||25|N
126396|24184|OPTSTK|PIIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||5|N
126397|24184|OPTSTK|PIIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1460|290065|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||145760|N
126398|14413|OPTSTK|PAGEIND|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1350770|1701470|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC54500PE|0|2|0|0||E|N|N|N|P|N|||1526120|N
126399|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126400|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1602750|1953775|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC57000PE|0|2|0|0||E|N|N|N|P|N|||1778260|N
126401|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126402|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1801525|2152660|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC59000PE|0|2|0|0||E|N|N|N|P|N|||1977090|N
126403|14413|OPTSTK|PAGEIND|XX||1451572200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126404|14413|OPTSTK|PAGEIND|XX||1451572200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1996510|2347240|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC61000PE|0|2|0|0||E|N|N|N|P|N|||2171875|N
126405|14413|OPTSTK|PAGEIND|XX||1451572200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126406|14413|OPTSTK|PAGEIND|XX||1451572200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2095860|2446590|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAGEIND25DEC62000PE|0|2|0|0||E|N|N|N|P|N|||2271225|N
126407|24184|OPTSTK|PIIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||5|N
126408|24184|OPTSTK|PIIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1265|250890|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||126075|N
126409|24184|OPTSTK|PIIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||15|N
126410|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1338360|1688920|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1513640|N
126411|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126412|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1140505|1491020|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1315760|N
126413|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||25|N
126414|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|943215|1292950|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||1118080|N
126415|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||255|N
126416|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|845305|1193785|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||1019545|N
126417|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||675|N
126418|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|748290|1094790|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||921540|N
126419|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||1620|N
126420|24184|OPTSTK|PIIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1165|231340|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||116250|N
126421|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|653270|995775|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||824520|N
126422|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|155|6960|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||3555|N
126423|24184|OPTSTK|PIIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||40|N
126424|24184|OPTSTK|PIIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1065|211855|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||106460|N
126425|24184|OPTSTK|PIIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||95|N
126426|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|729240|1166120|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||947680|N
126427|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|950|14655|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||7800|N
126428|24184|OPTSTK|PIIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|970|192495|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||96730|N
126429|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|473260|799625|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||636440|N
126430|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2605|24150|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||13375|N
126431|24184|OPTSTK|PIIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||215|N
126432|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|545885|982350|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||764115|N
126433|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|6565|43440|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||25000|N
126434|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|461755|892365|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||677060|N
126435|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|10675|54630|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||32650|N
126436|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|384205|804180|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||594190|N
126437|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|18650|77880|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||48265|N
126438|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|314035|718465|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||516250|N
126439|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|39775|140230|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||90000|N
126440|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|251955|635990|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||443970|N
126441|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|46945|143110|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||95025|N
126442|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|198070|557055|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||377560|N
126443|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|107440|289165|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||198300|N
126444|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|152405|483140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||317770|N
126445|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|97095|234510|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||165800|N
126446|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|114615|414530|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||264570|N
126447|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|132035|290140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||211085|N
126448|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|84000|351785|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||217890|N
126449|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|173905|351885|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||262895|N
126450|24184|OPTSTK|PIIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|875|173350|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||87110|N
126451|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|59975|295115|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||177545|N
126452|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|222805|419280|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||321040|N
126453|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|41415|244890|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||143150|N
126456|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|383555|677450|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||530500|N
126457|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|27450|201015|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||114230|N
126458|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|340480|568925|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||454700|N
126459|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|17315|163680|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||90495|N
126460|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|408580|650330|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||529455|N
126461|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2080|27285|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||14680|N
126462|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|615350|938565|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||776955|N
126463|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5035|104620|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||54825|N
126464|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|559380|822145|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||690760|N
126465|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|275|12560|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||6415|N
126466|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|798025|1135170|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||966595|N
126469|24184|OPTSTK|PIIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||445|N
126470|24184|OPTSTK|PIIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|780|154565|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||77670|N
126473|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|8310|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||4145|N
126474|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|892520|1234045|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1063280|N
126481|24184|OPTSTK|PIIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||855|N
126482|24184|OPTSTK|PIIND|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|685|136315|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||68500|N
126483|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|5425|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||2640|N
126484|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|988360|1333095|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1160725|N
126485|24184|OPTSTK|PIIND|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||1530|N
126486|24184|OPTSTK|PIIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|600|118785|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||59690|N
126487|24184|OPTSTK|PIIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|5115|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||2570|N
126488|24184|OPTSTK|PIIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|515|102190|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||51350|N
126489|24184|OPTSTK|PIIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||4085|N
126490|24184|OPTSTK|PIIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|440|86735|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||43585|N
126491|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||1660|N
126492|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1085250|1432145|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1258695|N
126493|24184|OPTSTK|PIIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65|12270|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||6165|N
126494|24184|OPTSTK|PIIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|365|72575|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||36470|N
126495|24184|OPTSTK|PIIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90|17715|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||8900|N
126496|24184|OPTSTK|PIIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|305|59880|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||30090|N
126497|24184|OPTSTK|PIIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|125|24620|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||12370|N
126498|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN53000CE|0|2|0|0||E|N|N|N|P|N|||1030|N
126499|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1182645|1531400|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN53000PE|0|2|0|0||E|N|N|N|P|N|||1357020|N
126500|24184|OPTSTK|PIIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|245|48695|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||24470|N
126501|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||630|N
126502|24184|OPTSTK|PIIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|170|33025|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||16595|N
126503|24184|OPTSTK|PIIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|200|39025|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||19610|N
126504|24184|OPTSTK|PIIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|220|42965|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||21590|N
126505|24184|OPTSTK|PIIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|155|30835|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||15495|N
126506|24184|OPTSTK|PIIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|275|54370|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||27320|N
126507|24184|OPTSTK|PIIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|125|24020|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||12070|N
126508|24184|OPTSTK|PIIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|340|67165|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||33750|N
126509|24184|OPTSTK|PIIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95|18470|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||9280|N
126510|24184|OPTSTK|PIIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|410|81195|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||40800|N
126513|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1280910|1630245|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1455575|N
126514|24184|OPTSTK|PIIND|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70|14020|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||7045|N
126523|24184|OPTSTK|PIIND|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|485|96360|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||48420|N
126524|24184|OPTSTK|PIIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|10510|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||5280|N
126525|24184|OPTSTK|PIIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|565|112435|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||56500|N
126526|24184|OPTSTK|PIIND|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7775|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||3905|N
126529|24184|OPTSTK|PIIND|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|650|129310|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||64980|N
126530|24184|OPTSTK|PIIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|5685|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||2855|N
126531|24184|OPTSTK|PIIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|740|146825|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||73780|N
126538|24184|OPTSTK|PIIND|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||2065|N
126539|24184|OPTSTK|PIIND|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|830|164845|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||82835|N
126540|24184|OPTSTK|PIIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||1480|N
126541|24184|OPTSTK|PIIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|925|183270|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||92095|N
126542|24184|OPTSTK|PIIND|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||1045|N
126544|24184|OPTSTK|PIIND|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1015|202015|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||101515|N
126545|24184|OPTSTK|PIIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||735|N
126551|24184|OPTSTK|PIIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1115|220990|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||111050|N
126552|24184|OPTSTK|PIIND|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||350|N
126553|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||230|N
126554|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1477850|1828305|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1653075|N
126555|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN58000CE|0|2|0|0||E|N|N|N|P|N|||80|N
126556|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1675195|2026480|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAGEIND26JAN58000PE|0|2|0|0||E|N|N|N|P|N|||1850835|N
126557|17029|OPTSTK|PATANJALI|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22145|28105|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC330CE|0|0|2|0||E|N|N|N|P|N|||25125|N
126558|17029|OPTSTK|PATANJALI|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC330PE|0|0|2|0||E|N|N|N|P|N|||5|N
126559|17029|OPTSTK|PATANJALI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20160|26115|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC350CE|0|0|2|0||E|N|N|N|P|N|||23135|N
126560|17029|OPTSTK|PATANJALI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC350PE|0|0|2|0||E|N|N|N|P|N|||5|N
126561|24184|OPTSTK|PIIND|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1305|259440|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||130370|N
126562|24184|OPTSTK|PIIND|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||165|N
126563|17029|OPTSTK|PATANJALI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18175|24130|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC370CE|0|0|2|0||E|N|N|N|P|N|||21150|N
126564|17029|OPTSTK|PATANJALI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC370PE|0|0|2|0||E|N|N|N|P|N|||5|N
126565|17029|OPTSTK|PATANJALI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16185|22140|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC390CE|0|0|2|0||E|N|N|N|P|N|||19160|N
126566|17029|OPTSTK|PATANJALI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC390PE|0|0|2|0||E|N|N|N|P|N|||5|N
126567|24184|OPTSTK|PIIND|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1500|298265|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||149880|N
126568|24184|OPTSTK|PIIND|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||75|N
126569|24184|OPTSTK|PIIND|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1695|337275|0|0|0|1448638915|1456358400|1456410600|15|1|            |PIIND26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||169485|N
126570|10666|OPTSTK|PNB|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|49|9781|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||4915|N
126571|10666|OPTSTK|PNB|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
126572|10666|OPTSTK|PNB|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|45|8993|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||4519|N
126573|10666|OPTSTK|PNB|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
126574|10666|OPTSTK|PNB|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|41|8207|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||4124|N
126575|10666|OPTSTK|PNB|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
126576|10666|OPTSTK|PNB|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|37|7425|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3731|N
126577|10666|OPTSTK|PNB|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||4|N
126578|10666|OPTSTK|PNB|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|34|6842|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN89CE|0|2|0|0||E|N|N|N|P|N|||3438|N
126579|10666|OPTSTK|PNB|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN89PE|0|2|0|0||E|N|N|N|P|N|||7|N
126580|10666|OPTSTK|PNB|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|32|6456|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN91CE|0|2|0|0||E|N|N|N|P|N|||3244|N
126581|10666|OPTSTK|PNB|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN91PE|0|2|0|0||E|N|N|N|P|N|||11|N
126582|10666|OPTSTK|PNB|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|31|6071|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN93CE|0|2|0|0||E|N|N|N|P|N|||3051|N
126583|10666|OPTSTK|PNB|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN93PE|0|2|0|0||E|N|N|N|P|N|||17|N
126584|10666|OPTSTK|PNB|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|29|5693|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2861|N
126585|10666|OPTSTK|PNB|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|50|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN95PE|0|2|0|0||E|N|N|N|P|N|||25|N
126586|10666|OPTSTK|PNB|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|27|5319|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN97CE|0|2|0|0||E|N|N|N|P|N|||2673|N
126587|10666|OPTSTK|PNB|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|70|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN97PE|0|2|0|0||E|N|N|N|P|N|||35|N
126588|10666|OPTSTK|PNB|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|25|4953|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN99CE|0|2|0|0||E|N|N|N|P|N|||2489|N
126589|10666|OPTSTK|PNB|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN99PE|0|2|0|0||E|N|N|N|P|N|||48|N
126590|10666|OPTSTK|PNB|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|23|4595|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN101CE|0|2|0|0||E|N|N|N|P|N|||2309|N
126591|10666|OPTSTK|PNB|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|131|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN101PE|0|2|0|0||E|N|N|N|P|N|||66|N
126592|10666|OPTSTK|PNB|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|21|4245|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN103CE|0|2|0|0||E|N|N|N|P|N|||2133|N
126593|10666|OPTSTK|PNB|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|175|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN103PE|0|2|0|0||E|N|N|N|P|N|||88|N
126594|10666|OPTSTK|PNB|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|20|3904|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1962|N
126595|10666|OPTSTK|PNB|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|229|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN105PE|0|2|0|0||E|N|N|N|P|N|||115|N
126596|10666|OPTSTK|PNB|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|18|3578|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1798|N
126597|10666|OPTSTK|PNB|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|297|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN107PE|0|2|0|0||E|N|N|N|P|N|||149|N
126598|10666|OPTSTK|PNB|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|16|3264|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1640|N
126599|10666|OPTSTK|PNB|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|376|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN109PE|0|2|0|0||E|N|N|N|P|N|||189|N
126600|10666|OPTSTK|PNB|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|15|2963|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1489|N
126601|10666|OPTSTK|PNB|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|470|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN111PE|0|2|0|0||E|N|N|N|P|N|||236|N
126602|10666|OPTSTK|PNB|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|13|2679|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN113CE|0|2|0|0||E|N|N|N|P|N|||1346|N
126603|10666|OPTSTK|PNB|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|3|579|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN113PE|0|2|0|0||E|N|N|N|P|N|||291|N
126604|10666|OPTSTK|PNB|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|12|2410|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN115CE|0|2|0|0||E|N|N|N|P|N|||1211|N
126605|10666|OPTSTK|PNB|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|702|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN115PE|0|2|0|0||E|N|N|N|P|N|||353|N
126606|10666|OPTSTK|PNB|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|11|2157|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN117CE|0|2|0|0||E|N|N|N|P|N|||1084|N
126607|10666|OPTSTK|PNB|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|846|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN117PE|0|2|0|0||E|N|N|N|P|N|||425|N
126608|17029|OPTSTK|PATANJALI|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12710|18655|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC425CE|0|0|2|0||E|N|N|N|P|N|||15680|N
126609|17029|OPTSTK|PATANJALI|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC425PE|0|0|2|0||E|N|N|N|P|N|||5|N
126610|17029|OPTSTK|PATANJALI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11720|17665|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC435CE|0|0|2|0||E|N|N|N|P|N|||14690|N
126611|17029|OPTSTK|PATANJALI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC435PE|0|0|2|0||E|N|N|N|P|N|||5|N
126612|17029|OPTSTK|PATANJALI|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10735|16670|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC445CE|0|0|2|0||E|N|N|N|P|N|||13700|N
126613|17029|OPTSTK|PATANJALI|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC445PE|0|0|2|0||E|N|N|N|P|N|||10|N
126614|17029|OPTSTK|PATANJALI|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9755|15665|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC455CE|0|0|2|0||E|N|N|N|P|N|||12710|N
126615|17029|OPTSTK|PATANJALI|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC455PE|0|0|2|0||E|N|N|N|P|N|||15|N
126616|10666|OPTSTK|PNB|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|10|1924|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN119CE|0|2|0|0||E|N|N|N|P|N|||967|N
126617|17029|OPTSTK|PATANJALI|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8795|14660|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC465CE|0|0|2|0||E|N|N|N|P|N|||11725|N
126618|17029|OPTSTK|PATANJALI|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC465PE|0|0|2|0||E|N|N|N|P|N|||25|N
126619|10666|OPTSTK|PNB|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN119PE|0|2|0|0||E|N|N|N|P|N|||505|N
126620|10666|OPTSTK|PNB|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|9|1707|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN121CE|0|2|0|0||E|N|N|N|P|N|||858|N
126621|10666|OPTSTK|PNB|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|6|1182|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN121PE|0|2|0|0||E|N|N|N|P|N|||594|N
126622|10666|OPTSTK|PNB|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|8|1506|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN123CE|0|2|0|0||E|N|N|N|P|N|||757|N
126623|17029|OPTSTK|PATANJALI|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7845|13660|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC475CE|0|0|2|0||E|N|N|N|P|N|||10750|N
126624|17029|OPTSTK|PATANJALI|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC475PE|0|0|2|0||E|N|N|N|P|N|||45|N
126625|17029|OPTSTK|PATANJALI|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8190|14975|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC485CE|0|0|2|0||E|N|N|N|P|N|||11580|N
126626|17029|OPTSTK|PATANJALI|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|875|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC485PE|0|0|2|0||E|N|N|N|P|N|||205|N
126627|17029|OPTSTK|PATANJALI|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7275|14070|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC495CE|0|0|2|0||E|N|N|N|P|N|||10670|N
126628|17029|OPTSTK|PATANJALI|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|1235|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC495PE|0|0|2|0||E|N|N|N|P|N|||290|N
126629|17029|OPTSTK|PATANJALI|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6410|13175|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC505CE|0|0|2|0||E|N|N|N|P|N|||9790|N
126630|17029|OPTSTK|PATANJALI|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|1680|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC505PE|0|0|2|0||E|N|N|N|P|N|||395|N
126631|17029|OPTSTK|PATANJALI|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5575|12295|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC515CE|0|0|2|0||E|N|N|N|P|N|||8935|N
126632|10666|OPTSTK|PNB|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|7|1375|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN123PE|0|2|0|0||E|N|N|N|P|N|||691|N
126633|10666|OPTSTK|PNB|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|7|1325|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN125CE|0|2|0|0||E|N|N|N|P|N|||666|N
126634|10666|OPTSTK|PNB|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|8|1588|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN125PE|0|2|0|0||E|N|N|N|P|N|||798|N
126635|10666|OPTSTK|PNB|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|6|1158|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN127CE|0|2|0|0||E|N|N|N|P|N|||582|N
126636|17029|OPTSTK|PATANJALI|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|2255|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC515PE|0|0|2|0||E|N|N|N|P|N|||530|N
126637|17029|OPTSTK|PATANJALI|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4800|11425|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC525CE|0|0|2|0||E|N|N|N|P|N|||8110|N
126638|10666|OPTSTK|PNB|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|9|1815|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN127PE|0|2|0|0||E|N|N|N|P|N|||912|N
126639|10666|OPTSTK|PNB|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|5|1009|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN129CE|0|2|0|0||E|N|N|N|P|N|||507|N
126640|10666|OPTSTK|PNB|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN129PE|0|2|0|0||E|N|N|N|P|N|||1035|N
126641|10666|OPTSTK|PNB|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|876|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN131CE|0|2|0|0||E|N|N|N|P|N|||440|N
126642|10666|OPTSTK|PNB|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|12|2318|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1165|N
126654|17029|OPTSTK|PATANJALI|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|2955|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC525PE|0|0|2|0||E|N|N|N|P|N|||695|N
126655|17029|OPTSTK|PATANJALI|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4075|10580|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC535CE|0|0|2|0||E|N|N|N|P|N|||7325|N
126656|17029|OPTSTK|PATANJALI|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|3590|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC535PE|0|0|2|0||E|N|N|N|P|N|||900|N
126657|17029|OPTSTK|PATANJALI|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3415|9750|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC545CE|0|0|2|0||E|N|N|N|P|N|||6580|N
126658|17029|OPTSTK|PATANJALI|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|3635|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC545PE|0|0|2|0||E|N|N|N|P|N|||1145|N
126659|17029|OPTSTK|PATANJALI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1430|5600|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC555CE|0|0|2|0||E|N|N|N|P|N|||3515|N
126660|17029|OPTSTK|PATANJALI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC555PE|0|0|2|0||E|N|N|N|P|N|||775|N
126661|17029|OPTSTK|PATANJALI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1260|4925|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC565CE|0|0|2|0||E|N|N|N|P|N|||3090|N
126662|17029|OPTSTK|PATANJALI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC565PE|0|0|2|0||E|N|N|N|P|N|||1000|N
126663|17029|OPTSTK|PATANJALI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|710|4225|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC575CE|0|0|2|0||E|N|N|N|P|N|||2465|N
126664|17029|OPTSTK|PATANJALI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|30|4245|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC575PE|0|0|2|0||E|N|N|N|P|N|||2135|N
126665|17029|OPTSTK|PATANJALI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC585CE|0|0|2|0||E|N|N|N|P|N|||1680|N
126666|17029|OPTSTK|PATANJALI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC585PE|0|0|2|0||E|N|N|N|P|N|||1940|N
126667|17029|OPTSTK|PATANJALI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|7275|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC595CE|0|0|2|0||E|N|N|N|P|N|||3525|N
126668|17029|OPTSTK|PATANJALI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|905|4240|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC595PE|0|0|2|0||E|N|N|N|P|N|||2570|N
126669|17029|OPTSTK|PATANJALI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC605CE|0|0|2|0||E|N|N|N|P|N|||885|N
126670|17029|OPTSTK|PATANJALI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1470|4905|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC605PE|0|0|2|0||E|N|N|N|P|N|||3185|N
126678|17029|OPTSTK|PATANJALI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC615CE|0|0|2|0||E|N|N|N|P|N|||700|N
126679|17029|OPTSTK|PATANJALI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1960|6000|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC615PE|0|0|2|0||E|N|N|N|P|N|||3980|N
126682|10666|OPTSTK|PNB|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|754|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN133CE|0|2|0|0||E|N|N|N|P|N|||379|N
126683|10666|OPTSTK|PNB|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|13|2593|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1303|N
126684|10666|OPTSTK|PNB|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|3|651|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN135CE|0|2|0|0||E|N|N|N|P|N|||327|N
126685|10666|OPTSTK|PNB|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|14|2882|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1448|N
126686|10666|OPTSTK|PNB|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|3|557|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN137CE|0|2|0|0||E|N|N|N|P|N|||280|N
126687|10666|OPTSTK|PNB|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|16|3182|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1599|N
126688|10666|OPTSTK|PNB|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|474|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN139CE|0|2|0|0||E|N|N|N|P|N|||238|N
126689|10666|OPTSTK|PNB|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|18|3492|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1755|N
126690|10666|OPTSTK|PNB|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|402|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN141CE|0|2|0|0||E|N|N|N|P|N|||202|N
126691|10666|OPTSTK|PNB|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|19|3815|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN141PE|0|2|0|0||E|N|N|N|P|N|||1917|N
126692|10666|OPTSTK|PNB|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|340|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN143CE|0|2|0|0||E|N|N|N|P|N|||171|N
126693|10666|OPTSTK|PNB|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|21|4147|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN143PE|0|2|0|0||E|N|N|N|P|N|||2084|N
126694|10666|OPTSTK|PNB|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|287|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN145CE|0|2|0|0||E|N|N|N|P|N|||144|N
126695|10666|OPTSTK|PNB|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|23|4487|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN145PE|0|2|0|0||E|N|N|N|P|N|||2255|N
126696|10666|OPTSTK|PNB|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|241|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN147CE|0|2|0|0||E|N|N|N|P|N|||121|N
126697|10666|OPTSTK|PNB|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|24|4836|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN147PE|0|2|0|0||E|N|N|N|P|N|||2430|N
126698|10666|OPTSTK|PNB|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|201|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN149CE|0|2|0|0||E|N|N|N|P|N|||101|N
126699|10666|OPTSTK|PNB|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|26|5190|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN149PE|0|2|0|0||E|N|N|N|P|N|||2608|N
126700|10666|OPTSTK|PNB|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|167|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN151CE|0|2|0|0||E|N|N|N|P|N|||84|N
126701|10666|OPTSTK|PNB|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|28|5550|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN151PE|0|2|0|0||E|N|N|N|P|N|||2789|N
126702|10666|OPTSTK|PNB|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|139|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN153CE|0|2|0|0||E|N|N|N|P|N|||70|N
126704|10666|OPTSTK|PNB|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|30|5914|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN153PE|0|2|0|0||E|N|N|N|P|N|||2972|N
126705|10666|OPTSTK|PNB|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|115|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN155CE|0|2|0|0||E|N|N|N|P|N|||58|N
126707|10666|OPTSTK|PNB|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|32|6284|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN155PE|0|2|0|0||E|N|N|N|P|N|||3158|N
126708|10666|OPTSTK|PNB|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|86|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN158CE|0|2|0|0||E|N|N|N|P|N|||43|N
126721|10666|OPTSTK|PNB|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|34|6846|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3440|N
126722|10666|OPTSTK|PNB|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|58|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN162CE|0|2|0|0||E|N|N|N|P|N|||29|N
126723|10666|OPTSTK|PNB|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|38|7606|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN162PE|0|2|0|0||E|N|N|N|P|N|||3822|N
126724|10666|OPTSTK|PNB|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN166CE|0|2|0|0||E|N|N|N|P|N|||19|N
126727|17029|OPTSTK|PATANJALI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|7060|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC625CE|0|0|2|0||E|N|N|N|P|N|||2265|N
126728|17029|OPTSTK|PATANJALI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2730|6765|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC625PE|0|0|2|0||E|N|N|N|P|N|||4745|N
126729|10666|OPTSTK|PNB|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|42|8374|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN166PE|0|2|0|0||E|N|N|N|P|N|||4208|N
126730|10666|OPTSTK|PNB|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12|N
126734|10666|OPTSTK|PNB|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|46|9148|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNB26JAN170PE|0|2|0|0||E|N|N|N|P|N|||4597|N
126735|10666|OPTSTK|PNB|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|48|9458|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB76CE|0|2|0|0||E|N|N|N|C|N|||4753|N
126738|17029|OPTSTK|PATANJALI|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|7185|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC635CE|0|0|2|0||E|N|N|N|P|N|||1930|N
126739|17029|OPTSTK|PATANJALI|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3280|7525|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC635PE|0|0|2|0||E|N|N|N|P|N|||5400|N
126740|17029|OPTSTK|PATANJALI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC645CE|0|0|2|0||E|N|N|N|P|N|||350|N
126741|17029|OPTSTK|PATANJALI|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3885|8310|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC645PE|0|0|2|0||E|N|N|N|P|N|||6095|N
126742|17029|OPTSTK|PATANJALI|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20|5890|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC655CE|0|0|2|0||E|N|N|N|P|N|||1385|N
126743|17029|OPTSTK|PATANJALI|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4535|9130|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC655PE|0|0|2|0||E|N|N|N|P|N|||6830|N
126744|17029|OPTSTK|PATANJALI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC665CE|0|0|2|0||E|N|N|N|P|N|||160|N
126745|17029|OPTSTK|PATANJALI|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5230|9965|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC665PE|0|0|2|0||E|N|N|N|P|N|||7595|N
126746|17029|OPTSTK|PATANJALI|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC675CE|0|0|2|0||E|N|N|N|P|N|||205|N
126747|17029|OPTSTK|PATANJALI|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6670|12105|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC675PE|0|0|2|0||E|N|N|N|P|N|||9385|N
126748|17029|OPTSTK|PATANJALI|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC685CE|0|0|2|0||E|N|N|N|P|N|||150|N
126749|17029|OPTSTK|PATANJALI|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7540|13100|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC685PE|0|0|2|0||E|N|N|N|P|N|||10320|N
126750|17029|OPTSTK|PATANJALI|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC695CE|0|0|2|0||E|N|N|N|P|N|||105|N
126751|17029|OPTSTK|PATANJALI|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8440|14100|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC695PE|0|0|2|0||E|N|N|N|P|N|||11270|N
126752|17029|OPTSTK|PATANJALI|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC705CE|0|0|2|0||E|N|N|N|P|N|||75|N
126753|17029|OPTSTK|PATANJALI|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9370|15105|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC705PE|0|0|2|0||E|N|N|N|P|N|||12235|N
126760|10666|OPTSTK|PNB|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB76PE|0|2|0|0||E|N|N|N|C|N|||2|N
126761|10666|OPTSTK|PNB|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|44|8680|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB80CE|0|2|0|0||E|N|N|N|C|N|||4362|N
126762|10666|OPTSTK|PNB|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB80PE|0|2|0|0||E|N|N|N|C|N|||4|N
126763|10666|OPTSTK|PNB|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|40|7906|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB84CE|0|2|0|0||E|N|N|N|C|N|||3973|N
126764|10666|OPTSTK|PNB|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB84PE|0|2|0|0||E|N|N|N|C|N|||9|N
126765|10666|OPTSTK|PNB|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|36|7142|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB88CE|0|2|0|0||E|N|N|N|C|N|||3589|N
126766|10666|OPTSTK|PNB|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|38|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB88PE|0|2|0|0||E|N|N|N|C|N|||19|N
126767|10666|OPTSTK|PNB|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|32|6392|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB92CE|0|2|0|0||E|N|N|N|C|N|||3212|N
126772|10666|OPTSTK|PNB|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB92PE|0|2|0|0||E|N|N|N|C|N|||36|N
126773|10666|OPTSTK|PNB|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|30|6026|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB94CE|0|2|0|0||E|N|N|N|C|N|||3028|N
126774|10666|OPTSTK|PNB|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|98|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB94PE|0|2|0|0||E|N|N|N|C|N|||49|N
126775|10666|OPTSTK|PNB|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|28|5664|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB96CE|0|2|0|0||E|N|N|N|C|N|||2846|N
126792|10666|OPTSTK|PNB|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|127|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB96PE|0|2|0|0||E|N|N|N|C|N|||64|N
126793|10666|OPTSTK|PNB|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|27|5311|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB98CE|0|2|0|0||E|N|N|N|C|N|||2669|N
126796|10666|OPTSTK|PNB|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|167|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB98PE|0|2|0|0||E|N|N|N|C|N|||84|N
126797|10666|OPTSTK|PNB|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|25|4965|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB100CE|0|2|0|0||E|N|N|N|C|N|||2495|N
126798|10666|OPTSTK|PNB|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|213|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB100PE|0|2|0|0||E|N|N|N|C|N|||107|N
126799|10666|OPTSTK|PNB|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|23|4629|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB102CE|0|2|0|0||E|N|N|N|C|N|||2326|N
126806|10666|OPTSTK|PNB|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB102PE|0|2|0|0||E|N|N|N|C|N|||135|N
126807|10666|OPTSTK|PNB|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|22|4304|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB104CE|0|2|0|0||E|N|N|N|C|N|||2163|N
126808|10666|OPTSTK|PNB|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|336|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB104PE|0|2|0|0||E|N|N|N|C|N|||169|N
126809|10666|OPTSTK|PNB|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|20|3988|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB106CE|0|2|0|0||E|N|N|N|C|N|||2004|N
126810|10666|OPTSTK|PNB|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|412|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB106PE|0|2|0|0||E|N|N|N|C|N|||207|N
126811|10666|OPTSTK|PNB|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|19|3685|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB108CE|0|2|0|0||E|N|N|N|C|N|||1852|N
126812|17029|OPTSTK|PATANJALI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC715CE|0|0|2|0||E|N|N|N|P|N|||55|N
126813|17029|OPTSTK|PATANJALI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10310|16105|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC715PE|0|0|2|0||E|N|N|N|P|N|||13205|N
126814|17029|OPTSTK|PATANJALI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC725CE|0|0|2|0||E|N|N|N|P|N|||40|N
126815|17029|OPTSTK|PATANJALI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11265|17110|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC725PE|0|0|2|0||E|N|N|N|P|N|||14185|N
126816|17029|OPTSTK|PATANJALI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC735CE|0|0|2|0||E|N|N|N|P|N|||25|N
126819|17029|OPTSTK|PATANJALI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12235|18110|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC735PE|0|0|2|0||E|N|N|N|P|N|||15170|N
126820|17029|OPTSTK|PATANJALI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC745CE|0|0|2|0||E|N|N|N|P|N|||20|N
126821|17029|OPTSTK|PATANJALI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13205|19110|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC745PE|0|0|2|0||E|N|N|N|P|N|||16155|N
126822|17029|OPTSTK|PATANJALI|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC755CE|0|0|2|0||E|N|N|N|P|N|||15|N
126823|17029|OPTSTK|PATANJALI|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14185|20110|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC755PE|0|0|2|0||E|N|N|N|P|N|||17145|N
126824|17029|OPTSTK|PATANJALI|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC765CE|0|0|2|0||E|N|N|N|P|N|||15|N
126825|17029|OPTSTK|PATANJALI|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15125|21055|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC765PE|0|0|2|0||E|N|N|N|P|N|||18090|N
126826|17029|OPTSTK|PATANJALI|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC775CE|0|0|2|0||E|N|N|N|P|N|||10|N
126827|10666|OPTSTK|PNB|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|3|501|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB108PE|0|2|0|0||E|N|N|N|C|N|||252|N
126829|17029|OPTSTK|PATANJALI|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16105|22045|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC775PE|0|0|2|0||E|N|N|N|P|N|||19075|N
126832|10666|OPTSTK|PNB|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|17|3397|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB110CE|0|2|0|0||E|N|N|N|C|N|||1707|N
126834|10666|OPTSTK|PNB|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|3|605|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB110PE|0|2|0|0||E|N|N|N|C|N|||304|N
126837|10666|OPTSTK|PNB|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|16|3120|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB112CE|0|2|0|0||E|N|N|N|C|N|||1568|N
126839|10666|OPTSTK|PNB|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|720|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB112PE|0|2|0|0||E|N|N|N|C|N|||362|N
126843|10666|OPTSTK|PNB|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|14|2856|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB114CE|0|2|0|0||E|N|N|N|C|N|||1435|N
126844|10666|OPTSTK|PNB|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|848|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB114PE|0|2|0|0||E|N|N|N|C|N|||426|N
126845|10666|OPTSTK|PNB|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|13|2607|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB116CE|0|2|0|0||E|N|N|N|C|N|||1310|N
126846|10666|OPTSTK|PNB|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|5|991|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB116PE|0|2|0|0||E|N|N|N|C|N|||498|N
126847|10666|OPTSTK|PNB|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|12|2374|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB118CE|0|2|0|0||E|N|N|N|C|N|||1193|N
126848|10666|OPTSTK|PNB|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|6|1150|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB118PE|0|2|0|0||E|N|N|N|C|N|||578|N
126849|17029|OPTSTK|PATANJALI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC790CE|0|0|2|0||E|N|N|N|P|N|||5|N
126850|10666|OPTSTK|PNB|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|11|2153|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB120CE|0|2|0|0||E|N|N|N|C|N|||1082|N
126851|10666|OPTSTK|PNB|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|7|1321|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB120PE|0|2|0|0||E|N|N|N|C|N|||664|N
126852|10666|OPTSTK|PNB|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|10|1948|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB122CE|0|2|0|0||E|N|N|N|C|N|||979|N
126853|10666|OPTSTK|PNB|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|8|1508|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB122PE|0|2|0|0||E|N|N|N|C|N|||758|N
126854|10666|OPTSTK|PNB|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|9|1757|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB124CE|0|2|0|0||E|N|N|N|C|N|||883|N
126855|10666|OPTSTK|PNB|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|9|1709|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB124PE|0|2|0|0||E|N|N|N|C|N|||859|N
126856|10666|OPTSTK|PNB|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|8|1580|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB126CE|0|2|0|0||E|N|N|N|C|N|||794|N
126857|10666|OPTSTK|PNB|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|10|1924|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB126PE|0|2|0|0||E|N|N|N|C|N|||967|N
126858|17029|OPTSTK|PATANJALI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17640|23595|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC790PE|0|0|2|0||E|N|N|N|P|N|||20615|N
126859|17029|OPTSTK|PATANJALI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC810CE|0|0|2|0||E|N|N|N|P|N|||5|N
126860|17029|OPTSTK|PATANJALI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19620|25585|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC810PE|0|0|2|0||E|N|N|N|P|N|||22600|N
126861|17029|OPTSTK|PATANJALI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC830CE|0|0|2|0||E|N|N|N|P|N|||5|N
126862|17029|OPTSTK|PATANJALI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21610|27575|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC830PE|0|0|2|0||E|N|N|N|P|N|||24590|N
126863|17029|OPTSTK|PATANJALI|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC850CE|0|0|2|0||E|N|N|N|P|N|||5|N
126864|17029|OPTSTK|PATANJALI|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23595|29560|0|0|0|1448638915|1451520000|1451572200|15|1|            |PATANJALI25DEC850PE|0|0|2|0||E|N|N|N|P|N|||26575|N
126865|17029|OPTSTK|PATANJALI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25270|31230|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN300CE|0|0|2|0||E|N|N|N|P|N|||28250|N
126866|10666|OPTSTK|PNB|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|7|1417|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB128CE|0|2|0|0||E|N|N|N|C|N|||712|N
126867|10666|OPTSTK|PNB|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|11|2153|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB128PE|0|2|0|0||E|N|N|N|C|N|||1082|N
126868|10666|OPTSTK|PNB|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|6|1268|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB130CE|0|2|0|0||E|N|N|N|C|N|||637|N
126870|10666|OPTSTK|PNB|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|12|2396|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB130PE|0|2|0|0||E|N|N|N|C|N|||1204|N
126871|17029|OPTSTK|PATANJALI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN300PE|0|0|2|0||E|N|N|N|P|N|||5|N
126872|17029|OPTSTK|PATANJALI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23290|29245|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN320CE|0|0|2|0||E|N|N|N|P|N|||26265|N
126874|17029|OPTSTK|PATANJALI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN320PE|0|0|2|0||E|N|N|N|P|N|||5|N
126875|10666|OPTSTK|PNB|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|6|1130|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB132CE|0|2|0|0||E|N|N|N|C|N|||568|N
126876|10666|OPTSTK|PNB|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|13|2651|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB132PE|0|2|0|0||E|N|N|N|C|N|||1332|N
126877|17029|OPTSTK|PATANJALI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21315|27270|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN340CE|0|0|2|0||E|N|N|N|P|N|||24290|N
126878|17029|OPTSTK|PATANJALI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN340PE|0|0|2|0||E|N|N|N|P|N|||5|N
126879|17029|OPTSTK|PATANJALI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19335|25290|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN360CE|0|0|2|0||E|N|N|N|P|N|||22310|N
126880|10666|OPTSTK|PNB|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB134CE|0|2|0|0||E|N|N|N|C|N|||505|N
126881|10666|OPTSTK|PNB|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|15|2917|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB134PE|0|2|0|0||E|N|N|N|C|N|||1466|N
126882|10666|OPTSTK|PNB|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|892|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB136CE|0|2|0|0||E|N|N|N|C|N|||448|N
126883|10666|OPTSTK|PNB|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|16|3196|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB136PE|0|2|0|0||E|N|N|N|C|N|||1606|N
126884|10666|OPTSTK|PNB|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|790|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB138CE|0|2|0|0||E|N|N|N|C|N|||397|N
126885|10666|OPTSTK|PNB|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|18|3486|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB138PE|0|2|0|0||E|N|N|N|C|N|||1752|N
126886|10666|OPTSTK|PNB|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|4|698|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB140CE|0|2|0|0||E|N|N|N|C|N|||351|N
126887|10666|OPTSTK|PNB|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|19|3785|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB140PE|0|2|0|0||E|N|N|N|C|N|||1902|N
126888|10666|OPTSTK|PNB|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|3|615|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB142CE|0|2|0|0||E|N|N|N|C|N|||309|N
126889|10666|OPTSTK|PNB|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|21|4093|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB142PE|0|2|0|0||E|N|N|N|C|N|||2057|N
126890|10666|OPTSTK|PNB|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|3|539|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB144CE|0|2|0|0||E|N|N|N|C|N|||271|N
126891|10666|OPTSTK|PNB|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|22|4410|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB144PE|0|2|0|0||E|N|N|N|C|N|||2216|N
126892|10666|OPTSTK|PNB|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|472|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB146CE|0|2|0|0||E|N|N|N|C|N|||237|N
126893|10666|OPTSTK|PNB|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|24|4736|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB146PE|0|2|0|0||E|N|N|N|C|N|||2380|N
126894|10666|OPTSTK|PNB|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|412|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB148CE|0|2|0|0||E|N|N|N|C|N|||207|N
126895|10666|OPTSTK|PNB|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|25|5069|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB148PE|0|2|0|0||E|N|N|N|C|N|||2547|N
126896|10666|OPTSTK|PNB|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|360|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB150CE|0|2|0|0||E|N|N|N|C|N|||181|N
126897|10666|OPTSTK|PNB|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|27|5407|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB150PE|0|2|0|0||E|N|N|N|C|N|||2717|N
126898|10666|OPTSTK|PNB|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2|312|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB152CE|0|2|0|0||E|N|N|N|C|N|||157|N
126899|10666|OPTSTK|PNB|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|29|5753|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB152PE|0|2|0|0||E|N|N|N|C|N|||2891|N
126900|10666|OPTSTK|PNB|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|235|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB156CE|0|2|0|0||E|N|N|N|C|N|||118|N
126901|10666|OPTSTK|PNB|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|32|6460|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB156PE|0|2|0|0||E|N|N|N|C|N|||3246|N
126902|10666|OPTSTK|PNB|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|175|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB160CE|0|2|0|0||E|N|N|N|C|N|||88|N
126903|10666|OPTSTK|PNB|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|36|7184|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB160PE|0|2|0|0||E|N|N|N|C|N|||3610|N
126904|17029|OPTSTK|PATANJALI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN360PE|0|0|2|0||E|N|N|N|P|N|||5|N
126905|17029|OPTSTK|PATANJALI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17355|23310|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN380CE|0|0|2|0||E|N|N|N|P|N|||20330|N
126906|17029|OPTSTK|PATANJALI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN380PE|0|0|2|0||E|N|N|N|P|N|||5|N
126907|17029|OPTSTK|PATANJALI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15385|21330|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN400CE|0|0|2|0||E|N|N|N|P|N|||18355|N
126908|17029|OPTSTK|PATANJALI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN400PE|0|0|2|0||E|N|N|N|P|N|||5|N
126909|10666|OPTSTK|PNB|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|129|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB164CE|0|2|0|0||E|N|N|N|C|N|||65|N
126910|10666|OPTSTK|PNB|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|40|7922|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB164PE|0|2|0|0||E|N|N|N|C|N|||3981|N
126913|17029|OPTSTK|PATANJALI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13430|19345|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN420CE|0|0|2|0||E|N|N|N|P|N|||16385|N
126923|17029|OPTSTK|PATANJALI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN420PE|0|0|2|0||E|N|N|N|P|N|||20|N
126925|17029|OPTSTK|PATANJALI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12465|18360|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN430CE|0|0|2|0||E|N|N|N|P|N|||15410|N
126926|17029|OPTSTK|PATANJALI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN430PE|0|0|2|0||E|N|N|N|P|N|||30|N
126927|17029|OPTSTK|PATANJALI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11510|17365|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN440CE|0|0|2|0||E|N|N|N|P|N|||14435|N
126928|17029|OPTSTK|PATANJALI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN440PE|0|0|2|0||E|N|N|N|P|N|||45|N
126929|17029|OPTSTK|PATANJALI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10570|16375|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN450CE|0|0|2|0||E|N|N|N|P|N|||13470|N
126930|17029|OPTSTK|PATANJALI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN450PE|0|0|2|0||E|N|N|N|P|N|||70|N
126931|17029|OPTSTK|PATANJALI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9645|15395|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN460CE|0|0|2|0||E|N|N|N|P|N|||12520|N
126932|17029|OPTSTK|PATANJALI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN460PE|0|0|2|0||E|N|N|N|P|N|||105|N
126933|17029|OPTSTK|PATANJALI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8755|14410|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN470CE|0|0|2|0||E|N|N|N|P|N|||11580|N
126934|17029|OPTSTK|PATANJALI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN470PE|0|0|2|0||E|N|N|N|P|N|||160|N
126935|17029|OPTSTK|PATANJALI|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9205|15690|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN480CE|0|0|2|0||E|N|N|N|P|N|||12445|N
126936|17029|OPTSTK|PATANJALI|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|1510|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN480PE|0|0|2|0||E|N|N|N|P|N|||355|N
126995|17029|OPTSTK|PATANJALI|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8360|14780|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN490CE|0|0|2|0||E|N|N|N|P|N|||11570|N
126996|17029|OPTSTK|PATANJALI|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|1980|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN490PE|0|0|2|0||E|N|N|N|P|N|||465|N
127002|17029|OPTSTK|PATANJALI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7550|13895|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN500CE|0|0|2|0||E|N|N|N|P|N|||10720|N
127045|17029|OPTSTK|PATANJALI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN500PE|0|0|2|0||E|N|N|N|P|N|||350|N
127046|17029|OPTSTK|PATANJALI|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6780|13015|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN510CE|0|0|2|0||E|N|N|N|P|N|||9895|N
127068|17029|OPTSTK|PATANJALI|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|3195|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN510PE|0|0|2|0||E|N|N|N|P|N|||760|N
127069|17029|OPTSTK|PATANJALI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6050|12165|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN520CE|0|0|2|0||E|N|N|N|P|N|||9105|N
127071|17029|OPTSTK|PATANJALI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|3300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN520PE|0|0|2|0||E|N|N|N|P|N|||955|N
127072|10666|OPTSTK|PNB|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB168CE|0|2|0|0||E|N|N|N|C|N|||48|N
127073|10666|OPTSTK|PNB|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|44|8672|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB168PE|0|2|0|0||E|N|N|N|C|N|||4358|N
127074|10666|OPTSTK|PNB|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|70|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB172CE|0|2|0|0||E|N|N|N|C|N|||35|N
127075|10666|OPTSTK|PNB|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|47|9431|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNB26FEB172PE|0|2|0|0||E|N|N|N|C|N|||4739|N
127076|18908|OPTSTK|PNBHOUSING|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|355|70260|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN540CE|0|2|0|0||E|N|N|N|P|N|||35305|N
127077|18908|OPTSTK|PNBHOUSING|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN540PE|0|2|0|0||E|N|N|N|P|N|||20|N
127078|18908|OPTSTK|PNBHOUSING|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|315|62470|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN580CE|0|2|0|0||E|N|N|N|P|N|||31390|N
127079|18908|OPTSTK|PNBHOUSING|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN580PE|0|2|0|0||E|N|N|N|P|N|||65|N
127080|17029|OPTSTK|PATANJALI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5370|11325|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN530CE|0|0|2|0||E|N|N|N|P|N|||8345|N
127081|18908|OPTSTK|PNBHOUSING|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|275|54795|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN620CE|0|2|0|0||E|N|N|N|P|N|||27535|N
127082|18908|OPTSTK|PNBHOUSING|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN620PE|0|2|0|0||E|N|N|N|P|N|||170|N
127083|17029|OPTSTK|PATANJALI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|3430|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN530PE|0|0|2|0||E|N|N|N|P|N|||1180|N
127084|17029|OPTSTK|PATANJALI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4725|10520|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN540CE|0|0|2|0||E|N|N|N|P|N|||7620|N
127085|18908|OPTSTK|PNBHOUSING|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|250|49175|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN650CE|0|2|0|0||E|N|N|N|P|N|||24710|N
127086|18908|OPTSTK|PNBHOUSING|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN650PE|0|2|0|0||E|N|N|N|P|N|||315|N
127087|18908|OPTSTK|PNBHOUSING|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|230|45515|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN670CE|0|2|0|0||E|N|N|N|P|N|||22870|N
127088|18908|OPTSTK|PNBHOUSING|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN670PE|0|2|0|0||E|N|N|N|P|N|||455|N
127089|18908|OPTSTK|PNBHOUSING|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|215|41950|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN690CE|0|2|0|0||E|N|N|N|P|N|||21080|N
127090|18908|OPTSTK|PNBHOUSING|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN690PE|0|2|0|0||E|N|N|N|P|N|||640|N
127091|17029|OPTSTK|PATANJALI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN540PE|0|0|2|0||E|N|N|N|P|N|||1440|N
127092|17029|OPTSTK|PATANJALI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4135|9725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN550CE|0|0|2|0||E|N|N|N|P|N|||6930|N
127093|18908|OPTSTK|PNBHOUSING|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|195|38490|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN710CE|0|2|0|0||E|N|N|N|P|N|||19340|N
127094|18908|OPTSTK|PNBHOUSING|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN710PE|0|2|0|0||E|N|N|N|P|N|||885|N
127095|18908|OPTSTK|PNBHOUSING|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|180|35155|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN730CE|0|2|0|0||E|N|N|N|P|N|||17665|N
127096|18908|OPTSTK|PNBHOUSING|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15|2370|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1190|N
127097|18908|OPTSTK|PNBHOUSING|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|165|31960|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN750CE|0|2|0|0||E|N|N|N|P|N|||16060|N
127098|17029|OPTSTK|PATANJALI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN550PE|0|0|2|0||E|N|N|N|P|N|||1735|N
127099|17029|OPTSTK|PATANJALI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1850|5850|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN560CE|0|0|2|0||E|N|N|N|P|N|||3850|N
127100|17029|OPTSTK|PATANJALI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20|4120|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN560PE|0|0|2|0||E|N|N|N|P|N|||2070|N
127101|17029|OPTSTK|PATANJALI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN570CE|0|0|2|0||E|N|N|N|P|N|||3375|N
127102|17029|OPTSTK|PATANJALI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|445|4450|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN570PE|0|0|2|0||E|N|N|N|P|N|||2445|N
127103|17029|OPTSTK|PATANJALI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1270|4725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN580CE|0|0|2|0||E|N|N|N|P|N|||2995|N
127104|17029|OPTSTK|PATANJALI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|895|4830|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN580PE|0|0|2|0||E|N|N|N|P|N|||2860|N
127105|17029|OPTSTK|PATANJALI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1520|7625|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN590CE|0|0|2|0||E|N|N|N|P|N|||4570|N
127106|17029|OPTSTK|PATANJALI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1380|5255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN590PE|0|0|2|0||E|N|N|N|P|N|||3315|N
127107|17029|OPTSTK|PATANJALI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|535|4270|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN600CE|0|0|2|0||E|N|N|N|P|N|||2400|N
127108|17029|OPTSTK|PATANJALI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1905|5720|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN600PE|0|0|2|0||E|N|N|N|P|N|||3810|N
127109|18908|OPTSTK|PNBHOUSING|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN750PE|0|2|0|0||E|N|N|N|P|N|||1560|N
127110|18908|OPTSTK|PNBHOUSING|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|145|28925|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN770CE|0|2|0|0||E|N|N|N|P|N|||14535|N
127111|18908|OPTSTK|PNBHOUSING|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN770PE|0|2|0|0||E|N|N|N|P|N|||2010|N
127112|18908|OPTSTK|PNBHOUSING|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|135|26050|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN790CE|0|2|0|0||E|N|N|N|P|N|||13090|N
127113|18908|OPTSTK|PNBHOUSING|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN790PE|0|2|0|0||E|N|N|N|P|N|||2550|N
127114|18908|OPTSTK|PNBHOUSING|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|120|23345|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN810CE|0|2|0|0||E|N|N|N|P|N|||11730|N
127115|18908|OPTSTK|PNBHOUSING|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|35|6300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN810PE|0|2|0|0||E|N|N|N|P|N|||3165|N
127116|18908|OPTSTK|PNBHOUSING|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|105|20815|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN830CE|0|2|0|0||E|N|N|N|P|N|||10460|N
127117|18908|OPTSTK|PNBHOUSING|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|40|7725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN830PE|0|2|0|0||E|N|N|N|P|N|||3880|N
127118|18908|OPTSTK|PNBHOUSING|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|95|18490|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN850CE|0|2|0|0||E|N|N|N|P|N|||9290|N
127119|18908|OPTSTK|PNBHOUSING|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|50|9325|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN850PE|0|2|0|0||E|N|N|N|P|N|||4685|N
127153|17029|OPTSTK|PATANJALI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|325|6940|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN610CE|0|0|2|0||E|N|N|N|P|N|||3630|N
127154|17029|OPTSTK|PATANJALI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2460|6235|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN610PE|0|0|2|0||E|N|N|N|P|N|||4345|N
127159|17029|OPTSTK|PATANJALI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|6675|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN620CE|0|0|2|0||E|N|N|N|P|N|||3215|N
127160|17029|OPTSTK|PATANJALI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3050|6785|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN620PE|0|0|2|0||E|N|N|N|P|N|||4915|N
127161|18908|OPTSTK|PNBHOUSING|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|85|16340|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN870CE|0|2|0|0||E|N|N|N|P|N|||8210|N
127162|18908|OPTSTK|PNBHOUSING|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|60|11115|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5585|N
127163|1660|OPTSTK|ITC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14930|18925|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16925|N
127164|1660|OPTSTK|ITC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127167|17029|OPTSTK|PATANJALI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|6460|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN630CE|0|0|2|0||E|N|N|N|P|N|||2840|N
127168|17029|OPTSTK|PATANJALI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3655|7400|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN630PE|0|0|2|0||E|N|N|N|P|N|||5525|N
127169|17029|OPTSTK|PATANJALI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|6290|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN640CE|0|0|2|0||E|N|N|N|P|N|||2500|N
127170|17029|OPTSTK|PATANJALI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4205|8140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN640PE|0|0|2|0||E|N|N|N|P|N|||6170|N
127171|17029|OPTSTK|PATANJALI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10|6175|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN650CE|0|0|2|0||E|N|N|N|P|N|||2190|N
127172|1660|OPTSTK|ITC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13935|17935|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||15935|N
127173|1660|OPTSTK|ITC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
127174|1660|OPTSTK|ITC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12945|16940|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14940|N
127175|1660|OPTSTK|ITC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127176|1660|OPTSTK|ITC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11950|15945|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13945|N
127177|1660|OPTSTK|ITC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127178|1660|OPTSTK|ITC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10955|14950|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12950|N
127179|1660|OPTSTK|ITC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127180|1660|OPTSTK|ITC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9960|13955|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11955|N
127181|1660|OPTSTK|ITC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
127182|1660|OPTSTK|ITC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8965|12960|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10960|N
127183|1660|OPTSTK|ITC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127184|1660|OPTSTK|ITC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7975|11970|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9970|N
127185|1660|OPTSTK|ITC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
127186|1660|OPTSTK|ITC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7475|11470|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||9470|N
127187|1660|OPTSTK|ITC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
127188|17029|OPTSTK|PATANJALI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4790|8905|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN650PE|0|0|2|0||E|N|N|N|P|N|||6845|N
127189|1660|OPTSTK|ITC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6980|10975|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8975|N
127190|1660|OPTSTK|ITC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127191|1660|OPTSTK|ITC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6480|10475|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||8475|N
127192|1660|OPTSTK|ITC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
127193|1660|OPTSTK|ITC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5985|9980|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7980|N
127194|1660|OPTSTK|ITC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127195|1660|OPTSTK|ITC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5490|9485|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||7485|N
127196|1660|OPTSTK|ITC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
127197|17029|OPTSTK|PATANJALI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|6125|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN660CE|0|0|2|0||E|N|N|N|P|N|||1915|N
127198|17029|OPTSTK|PATANJALI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5415|9700|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN660PE|0|0|2|0||E|N|N|N|P|N|||7555|N
127199|1660|OPTSTK|ITC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4990|8985|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6985|N
127200|1660|OPTSTK|ITC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127201|1660|OPTSTK|ITC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4330|8180|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||6255|N
127202|1660|OPTSTK|ITC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|75|320|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||75|N
127203|1660|OPTSTK|ITC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3865|7725|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5795|N
127204|17029|OPTSTK|PATANJALI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|6125|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN670CE|0|0|2|0||E|N|N|N|P|N|||1670|N
127205|17029|OPTSTK|PATANJALI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6075|10515|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN670PE|0|0|2|0||E|N|N|N|P|N|||8295|N
127206|17029|OPTSTK|PATANJALI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|6185|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN680CE|0|0|2|0||E|N|N|N|P|N|||1455|N
127207|17029|OPTSTK|PATANJALI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6775|11350|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN680PE|0|0|2|0||E|N|N|N|P|N|||9060|N
127208|17029|OPTSTK|PATANJALI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2000|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN690CE|0|0|2|0||E|N|N|N|P|N|||470|N
127209|17029|OPTSTK|PATANJALI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8230|13405|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN690PE|0|0|2|0||E|N|N|N|P|N|||10815|N
127210|1660|OPTSTK|ITC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|110|470|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||110|N
127211|1660|OPTSTK|ITC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3405|7280|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5340|N
127212|17029|OPTSTK|PATANJALI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15|4615|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN700CE|0|0|2|0||E|N|N|N|P|N|||1085|N
127213|17029|OPTSTK|PATANJALI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8255|13070|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN700PE|0|0|2|0||E|N|N|N|P|N|||10660|N
127214|1660|OPTSTK|ITC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|75|640|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||150|N
127215|17029|OPTSTK|PATANJALI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN710CE|0|0|2|0||E|N|N|N|P|N|||305|N
127216|17029|OPTSTK|PATANJALI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9930|15335|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN710PE|0|0|2|0||E|N|N|N|P|N|||12630|N
127217|1660|OPTSTK|ITC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2950|6850|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4900|N
127218|1660|OPTSTK|ITC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|70|850|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||200|N
127219|1660|OPTSTK|ITC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2505|6450|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||4475|N
127220|1660|OPTSTK|ITC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|45|1130|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||265|N
127221|1660|OPTSTK|ITC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2060|6060|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||4060|N
127222|1660|OPTSTK|ITC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||30|N
127223|1660|OPTSTK|ITC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1490|5215|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||3350|N
127224|17029|OPTSTK|PATANJALI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN720CE|0|0|2|0||E|N|N|N|P|N|||245|N
127225|17029|OPTSTK|PATANJALI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10810|16310|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN720PE|0|0|2|0||E|N|N|N|P|N|||13560|N
127226|17029|OPTSTK|PATANJALI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN730CE|0|0|2|0||E|N|N|N|P|N|||195|N
127227|17029|OPTSTK|PATANJALI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11710|17295|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN730PE|0|0|2|0||E|N|N|N|P|N|||14500|N
127228|17029|OPTSTK|PATANJALI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN740CE|0|0|2|0||E|N|N|N|P|N|||155|N
127229|17029|OPTSTK|PATANJALI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12625|18280|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN740PE|0|0|2|0||E|N|N|N|P|N|||15450|N
127230|17029|OPTSTK|PATANJALI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN750CE|0|0|2|0||E|N|N|N|P|N|||120|N
127231|17029|OPTSTK|PATANJALI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13550|19265|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN750PE|0|0|2|0||E|N|N|N|P|N|||16405|N
127232|17029|OPTSTK|PATANJALI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN760CE|0|0|2|0||E|N|N|N|P|N|||95|N
127233|17029|OPTSTK|PATANJALI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14490|20255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN760PE|0|0|2|0||E|N|N|N|P|N|||17370|N
127234|17029|OPTSTK|PATANJALI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN770CE|0|0|2|0||E|N|N|N|P|N|||75|N
127235|17029|OPTSTK|PATANJALI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15435|21245|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN770PE|0|0|2|0||E|N|N|N|P|N|||18340|N
127236|17029|OPTSTK|PATANJALI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN780CE|0|0|2|0||E|N|N|N|P|N|||60|N
127237|17029|OPTSTK|PATANJALI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16395|22230|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN780PE|0|0|2|0||E|N|N|N|P|N|||19310|N
127238|17029|OPTSTK|PATANJALI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN800CE|0|0|2|0||E|N|N|N|P|N|||35|N
127239|17029|OPTSTK|PATANJALI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18325|24210|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN800PE|0|0|2|0||E|N|N|N|P|N|||21265|N
127241|17029|OPTSTK|PATANJALI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN820CE|0|0|2|0||E|N|N|N|P|N|||20|N
127242|17029|OPTSTK|PATANJALI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20280|26195|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN820PE|0|0|2|0||E|N|N|N|P|N|||23235|N
127255|17029|OPTSTK|PATANJALI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN840CE|0|0|2|0||E|N|N|N|P|N|||15|N
127256|17029|OPTSTK|PATANJALI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22240|28175|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN840PE|0|0|2|0||E|N|N|N|P|N|||25205|N
127257|17029|OPTSTK|PATANJALI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN860CE|0|0|2|0||E|N|N|N|P|N|||10|N
127258|17029|OPTSTK|PATANJALI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|24195|30140|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN860PE|0|0|2|0||E|N|N|N|P|N|||27165|N
127259|17029|OPTSTK|PATANJALI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN880CE|0|0|2|0||E|N|N|N|P|N|||5|N
127260|17029|OPTSTK|PATANJALI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|26165|32115|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN880PE|0|0|2|0||E|N|N|N|P|N|||29140|N
127261|18908|OPTSTK|PNBHOUSING|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|75|14370|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN890CE|0|2|0|0||E|N|N|N|P|N|||7220|N
127262|18908|OPTSTK|PNBHOUSING|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|70|13085|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN890PE|0|2|0|0||E|N|N|N|P|N|||6575|N
127263|18908|OPTSTK|PNBHOUSING|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|65|12590|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN910CE|0|2|0|0||E|N|N|N|P|N|||6325|N
127264|18908|OPTSTK|PNBHOUSING|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|80|15235|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN910PE|0|2|0|0||E|N|N|N|P|N|||7655|N
127265|18908|OPTSTK|PNBHOUSING|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|55|10975|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5515|N
127266|18908|OPTSTK|PNBHOUSING|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|90|17565|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN930PE|0|2|0|0||E|N|N|N|P|N|||8825|N
127267|18908|OPTSTK|PNBHOUSING|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|50|9535|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4790|N
127268|18908|OPTSTK|PNBHOUSING|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|105|20060|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN950PE|0|2|0|0||E|N|N|N|P|N|||10080|N
127269|18908|OPTSTK|PNBHOUSING|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|45|8240|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN970CE|0|2|0|0||E|N|N|N|P|N|||4140|N
127270|18908|OPTSTK|PNBHOUSING|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|115|22710|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN970PE|0|2|0|0||E|N|N|N|P|N|||11410|N
127271|18908|OPTSTK|PNBHOUSING|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|40|7095|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN990CE|0|2|0|0||E|N|N|N|P|N|||3565|N
127272|18908|OPTSTK|PNBHOUSING|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|130|25505|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN990PE|0|2|0|0||E|N|N|N|P|N|||12815|N
127273|18908|OPTSTK|PNBHOUSING|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|35|6100|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||3065|N
127274|1660|OPTSTK|ITC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||25|N
127275|1660|OPTSTK|ITC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||3125|N
127276|1660|OPTSTK|ITC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||50|N
127277|17029|OPTSTK|PATANJALI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN900CE|0|0|2|0||E|N|N|N|P|N|||5|N
127278|17029|OPTSTK|PATANJALI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|28100|34050|0|0|0|1448638915|1453939200|1453991400|15|1|            |PATANJALI26JAN900PE|0|0|2|0||E|N|N|N|P|N|||31075|N
127279|6705|OPTSTK|PAYTM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|40435|61630|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC760CE|0|0|0|0||E|N|N|N|P|N|||51030|N
127280|6705|OPTSTK|PAYTM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC760PE|0|0|0|0||E|N|N|N|P|N|||5|N
127281|6705|OPTSTK|PAYTM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|23095|43630|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC940CE|0|0|0|0||E|N|N|N|P|N|||33360|N
127282|6705|OPTSTK|PAYTM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC940PE|0|0|0|0||E|N|N|N|P|N|||230|N
127283|6705|OPTSTK|PAYTM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|19560|39625|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC980CE|0|0|0|0||E|N|N|N|P|N|||29590|N
127284|6705|OPTSTK|PAYTM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC980PE|0|0|0|0||E|N|N|N|P|N|||440|N
127285|6705|OPTSTK|PAYTM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|16250|35645|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||25945|N
127286|6705|OPTSTK|PAYTM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||770|N
127287|6705|OPTSTK|PAYTM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|13220|31730|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||22475|N
127288|6705|OPTSTK|PAYTM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||1275|N
127289|6705|OPTSTK|PAYTM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|10515|27920|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||19215|N
127290|6705|OPTSTK|PAYTM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|140|3845|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||1990|N
127291|6705|OPTSTK|PAYTM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11290|33575|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||22430|N
127292|6705|OPTSTK|PAYTM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||1075|N
127293|6705|OPTSTK|PAYTM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5980|20225|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||13100|N
127294|6705|OPTSTK|PAYTM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1595|9470|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||5530|N
127295|6705|OPTSTK|PAYTM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1190|14610|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||7900|N
127296|6705|OPTSTK|PAYTM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2445|11585|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||7015|N
127297|6705|OPTSTK|PAYTM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|40|11910|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||5975|N
127298|6705|OPTSTK|PAYTM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|9220|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||4540|N
127299|6705|OPTSTK|PAYTM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|9270|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||4115|N
127300|6705|OPTSTK|PAYTM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1175|12095|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||6635|N
127301|6705|OPTSTK|PAYTM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|7150|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||2740|N
127302|6705|OPTSTK|PAYTM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3125|15535|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||9330|N
127303|1660|OPTSTK|ITC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||2555|N
127304|1660|OPTSTK|ITC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||70|N
127305|1660|OPTSTK|ITC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||2220|N
127306|1660|OPTSTK|ITC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||105|N
127307|1660|OPTSTK|ITC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10|4675|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||2295|N
127308|1660|OPTSTK|ITC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||160|N
127309|6705|OPTSTK|PAYTM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|5420|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||1710|N
127310|6705|OPTSTK|PAYTM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4390|18200|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||11295|N
127311|6705|OPTSTK|PAYTM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|4120|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||1045|N
127312|6705|OPTSTK|PAYTM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|10325|25020|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||17670|N
127313|6705|OPTSTK|PAYTM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|615|13160|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||6885|N
127314|6705|OPTSTK|PAYTM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|12615|28145|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||20380|N
127315|6705|OPTSTK|PAYTM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|195|11420|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||5805|N
127316|6705|OPTSTK|PAYTM|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|15130|31395|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||23260|N
127317|6705|OPTSTK|PAYTM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||1415|N
127318|6705|OPTSTK|PAYTM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|18960|36915|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||27935|N
127319|6705|OPTSTK|PAYTM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||1035|N
127320|6705|OPTSTK|PAYTM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|22200|40875|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||31535|N
127321|6705|OPTSTK|PAYTM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||755|N
127322|6705|OPTSTK|PAYTM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|25605|44855|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||35230|N
127323|6705|OPTSTK|PAYTM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||715|N
127324|6705|OPTSTK|PAYTM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|29185|48925|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||39055|N
127325|6705|OPTSTK|PAYTM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||325|N
127326|6705|OPTSTK|PAYTM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|34620|54875|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||44745|N
127327|6705|OPTSTK|PAYTM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||160|N
127328|6705|OPTSTK|PAYTM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|42185|62880|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||52530|N
127329|6705|OPTSTK|PAYTM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||115|N
127330|6705|OPTSTK|PAYTM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|46040|66885|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||56460|N
127331|6705|OPTSTK|PAYTM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||80|N
127332|6705|OPTSTK|PAYTM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|49925|70880|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||60400|N
127333|18908|OPTSTK|PNBHOUSING|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|145|28440|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||14290|N
127334|18908|OPTSTK|PNBHOUSING|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|30|5215|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||2620|N
127335|18908|OPTSTK|PNBHOUSING|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|160|31495|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||15825|N
127336|18908|OPTSTK|PNBHOUSING|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|25|4440|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||2230|N
127337|18908|OPTSTK|PNBHOUSING|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|175|34660|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||17415|N
127338|18908|OPTSTK|PNBHOUSING|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1895|N
127339|18908|OPTSTK|PNBHOUSING|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|195|37920|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||19055|N
127340|18908|OPTSTK|PNBHOUSING|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1600|N
127341|18908|OPTSTK|PNBHOUSING|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|210|41285|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||20745|N
127342|18908|OPTSTK|PNBHOUSING|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||1350|N
127343|18908|OPTSTK|PNBHOUSING|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|225|44725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||22475|N
127344|18908|OPTSTK|PNBHOUSING|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||1135|N
127345|1660|OPTSTK|ITC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1370|N
127346|1660|OPTSTK|ITC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||250|N
127347|18908|OPTSTK|PNBHOUSING|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|245|48230|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||24235|N
127348|18908|OPTSTK|PNBHOUSING|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||505|N
127349|1660|OPTSTK|ITC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||1005|N
127350|1660|OPTSTK|ITC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||395|N
127351|1660|OPTSTK|ITC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||715|N
127352|1660|OPTSTK|ITC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||595|N
127353|1660|OPTSTK|ITC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||490|N
127354|6705|OPTSTK|PAYTM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||90|N
127355|6705|OPTSTK|PAYTM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|53750|74770|0|0|0|1448638915|1451520000|1451572200|15|1|            |PAYTM25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||64260|N
127356|1660|OPTSTK|ITC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||870|N
127357|1660|OPTSTK|ITC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||325|N
127358|1660|OPTSTK|ITC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1200|N
127359|1660|OPTSTK|ITC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||210|N
127360|1660|OPTSTK|ITC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1590|N
127361|1660|OPTSTK|ITC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||145|N
127362|1660|OPTSTK|ITC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2030|N
127363|1660|OPTSTK|ITC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||105|N
127364|1660|OPTSTK|ITC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2475|N
127365|1660|OPTSTK|ITC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||75|N
127366|1660|OPTSTK|ITC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2925|N
127367|1660|OPTSTK|ITC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||60|N
127368|1660|OPTSTK|ITC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3545|N
127369|1660|OPTSTK|ITC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||50|N
127370|1660|OPTSTK|ITC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||3885|N
127371|1660|OPTSTK|ITC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|30|1275|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||300|N
127372|1660|OPTSTK|ITC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2755|7170|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4960|N
127373|1660|OPTSTK|ITC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||30|N
127374|1660|OPTSTK|ITC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3115|7320|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5215|N
127375|1660|OPTSTK|ITC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|40|830|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||195|N
127376|1660|OPTSTK|ITC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3700|7985|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5840|N
127377|1660|OPTSTK|ITC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||20|N
127378|1660|OPTSTK|ITC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3825|7825|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5825|N
127379|1660|OPTSTK|ITC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15|110|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||25|N
127380|1660|OPTSTK|ITC|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4655|8850|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6750|N
127381|1660|OPTSTK|ITC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||20|N
127382|1660|OPTSTK|ITC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5135|9305|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7220|N
127383|1660|OPTSTK|ITC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
127384|1660|OPTSTK|ITC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5435|9440|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||7435|N
127385|1660|OPTSTK|ITC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
127386|1660|OPTSTK|ITC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5930|9935|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||7930|N
127387|1660|OPTSTK|ITC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127388|1660|OPTSTK|ITC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6925|10930|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||8925|N
127389|1660|OPTSTK|ITC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
127390|1660|OPTSTK|ITC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7920|11925|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9920|N
127391|1660|OPTSTK|ITC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127392|1660|OPTSTK|ITC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8915|12920|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10915|N
127393|1660|OPTSTK|ITC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
127394|18908|OPTSTK|PNBHOUSING|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|325|64695|0|0|0|1448638915|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||32510|N
127395|18908|OPTSTK|PNBHOUSING|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|380|74735|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB520CE|0|2|0|0||E|N|N|N|C|N|||37555|N
127396|18908|OPTSTK|PNBHOUSING|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB520PE|0|2|0|0||E|N|N|N|C|N|||55|N
127397|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|340|67055|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560CE|0|2|0|0||E|N|N|N|C|N|||33695|N
127398|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560PE|0|2|0|0||E|N|N|N|C|N|||135|N
127399|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|300|59535|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600CE|0|2|0|0||E|N|N|N|C|N|||29915|N
127400|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600PE|0|2|0|0||E|N|N|N|C|N|||295|N
127401|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|265|52250|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640CE|0|2|0|0||E|N|N|N|C|N|||26255|N
127402|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640PE|0|2|0|0||E|N|N|N|C|N|||575|N
127403|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|245|48735|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660CE|0|2|0|0||E|N|N|N|C|N|||24490|N
127404|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660PE|0|2|0|0||E|N|N|N|C|N|||775|N
127405|6705|OPTSTK|PAYTM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|37100|58015|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN800CE|0|0|0|0||E|N|N|N|P|N|||47555|N
127406|6705|OPTSTK|PAYTM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN800PE|0|0|0|0||E|N|N|N|P|N|||135|N
127407|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|230|45315|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680CE|0|2|0|0||E|N|N|N|C|N|||22770|N
127408|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680PE|0|2|0|0||E|N|N|N|C|N|||1030|N
127409|6705|OPTSTK|PAYTM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|29745|50130|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN880CE|0|0|0|0||E|N|N|N|P|N|||39935|N
127410|6705|OPTSTK|PAYTM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN880PE|0|0|0|0||E|N|N|N|P|N|||435|N
127411|6705|OPTSTK|PAYTM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|22990|42405|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN960CE|0|0|0|0||E|N|N|N|P|N|||32695|N
127412|6705|OPTSTK|PAYTM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN960PE|0|0|0|0||E|N|N|N|P|N|||1105|N
127413|6705|OPTSTK|PAYTM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|19920|38645|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||29280|N
127414|6705|OPTSTK|PAYTM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||1650|N
127432|1660|OPTSTK|ITC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9910|13915|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||11910|N
127433|1660|OPTSTK|ITC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127434|6705|OPTSTK|PAYTM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|17075|35000|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||26035|N
127435|6705|OPTSTK|PAYTM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|465|4270|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||2365|N
127436|6705|OPTSTK|PAYTM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14495|31485|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||22990|N
127437|6705|OPTSTK|PAYTM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1310|5255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||3280|N
127438|6705|OPTSTK|PAYTM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|15680|36255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||25965|N
127439|6705|OPTSTK|PAYTM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2330|8275|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5300|N
127440|6705|OPTSTK|PAYTM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|13455|33220|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||23335|N
127441|6705|OPTSTK|PAYTM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3150|10085|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||6615|N
127442|6705|OPTSTK|PAYTM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5445|19345|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||12395|N
127443|6705|OPTSTK|PAYTM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4155|12085|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||8120|N
127444|6705|OPTSTK|PAYTM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9695|27620|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||18655|N
127445|6705|OPTSTK|PAYTM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5345|14280|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||9810|N
127446|6705|OPTSTK|PAYTM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|8140|25055|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||16595|N
127447|6705|OPTSTK|PAYTM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3970|9835|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||6900|N
127448|6705|OPTSTK|PAYTM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|6780|22635|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||14705|N
127449|6705|OPTSTK|PAYTM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|8285|19195|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||13740|N
127450|6705|OPTSTK|PAYTM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5610|20385|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||12995|N
127451|6705|OPTSTK|PAYTM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|10050|21895|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||15970|N
127452|6705|OPTSTK|PAYTM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4595|18305|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||11450|N
127453|6705|OPTSTK|PAYTM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|12000|24725|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||18360|N
127454|1660|OPTSTK|ITC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10900|14905|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||12900|N
127455|1660|OPTSTK|ITC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127456|1660|OPTSTK|ITC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11895|15900|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||13895|N
127457|1660|OPTSTK|ITC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127458|1660|OPTSTK|ITC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12890|16895|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14890|N
127459|1660|OPTSTK|ITC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127460|1660|OPTSTK|ITC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13885|17890|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||15885|N
127461|6705|OPTSTK|PAYTM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3730|16385|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||10055|N
127462|6705|OPTSTK|PAYTM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14140|27685|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||20910|N
127463|6705|OPTSTK|PAYTM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3015|14610|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||8810|N
127464|6705|OPTSTK|PAYTM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|16450|30755|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||23600|N
127465|6705|OPTSTK|PAYTM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2400|12990|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||7695|N
127466|6705|OPTSTK|PAYTM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|18930|33935|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||26430|N
127467|6705|OPTSTK|PAYTM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|880|5345|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||3110|N
127468|6705|OPTSTK|PAYTM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|22670|39125|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||30895|N
127469|6705|OPTSTK|PAYTM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|645|4450|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||2545|N
127470|6705|OPTSTK|PAYTM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|25710|42860|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||34285|N
127471|6705|OPTSTK|PAYTM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|200|3945|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||2070|N
127472|6705|OPTSTK|PAYTM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|28895|46660|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||37775|N
127473|6705|OPTSTK|PAYTM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||1680|N
127474|6705|OPTSTK|PAYTM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|32195|50490|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||41340|N
127475|6705|OPTSTK|PAYTM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||1095|N
127476|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|215|42000|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700CE|0|2|0|0||E|N|N|N|C|N|||21105|N
127477|6705|OPTSTK|PAYTM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|39090|58255|0|0|0|1448638915|1453939200|1453991400|15|1|            |PAYTM26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||48670|N
127478|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15|2660|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700PE|0|2|0|0||E|N|N|N|C|N|||1335|N
127479|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|195|38805|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720CE|0|2|0|0||E|N|N|N|C|N|||19500|N
127480|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|142510|222870|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500CE|2|2|0|0||E|N|N|N|P|N|||182690|N
127481|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500PE|2|2|0|0||E|N|N|N|P|N|||115|N
127482|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|123060|202980|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700CE|2|2|0|0||E|N|N|N|P|N|||163020|N
127483|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700PE|2|2|0|0||E|N|N|N|P|N|||315|N
127484|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|103620|182465|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900CE|2|2|0|0||E|N|N|N|P|N|||143040|N
127485|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900PE|2|2|0|0||E|N|N|N|P|N|||535|N
127486|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85330|162395|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100CE|2|2|0|0||E|N|N|N|P|N|||123860|N
127487|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100PE|2|2|0|0||E|N|N|N|P|N|||1235|N
127488|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|48065|100400|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300CE|2|2|0|0||E|N|N|N|P|N|||74230|N
127489|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720PE|0|2|0|0||E|N|N|N|C|N|||1700|N
127490|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|180|35750|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740CE|0|2|0|0||E|N|N|N|C|N|||17965|N
127491|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1970|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300PE|2|2|0|0||E|N|N|N|P|N|||965|N
127492|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|56430|131515|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500CE|2|2|0|0||E|N|N|N|P|N|||93970|N
127493|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|25|4240|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740PE|0|2|0|0||E|N|N|N|C|N|||2130|N
127494|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|165|32825|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760CE|0|2|0|0||E|N|N|N|C|N|||16495|N
127495|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|30|5245|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760PE|0|2|0|0||E|N|N|N|C|N|||2635|N
127496|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|155|30050|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780CE|0|2|0|0||E|N|N|N|C|N|||15100|N
127497|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|35|6380|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780PE|0|2|0|0||E|N|N|N|C|N|||3205|N
127498|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|140|27415|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800CE|0|2|0|0||E|N|N|N|C|N|||13775|N
127499|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|40|7675|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800PE|0|2|0|0||E|N|N|N|C|N|||3855|N
127500|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|125|24945|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820CE|0|2|0|0||E|N|N|N|C|N|||12535|N
127501|1660|OPTSTK|ITC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127502|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|50|9115|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820PE|0|2|0|0||E|N|N|N|C|N|||4580|N
127503|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|115|22630|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840CE|0|2|0|0||E|N|N|N|C|N|||11370|N
127504|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|55|10720|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840PE|0|2|0|0||E|N|N|N|C|N|||5385|N
127505|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|105|20470|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860CE|0|2|0|0||E|N|N|N|C|N|||10285|N
127506|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|65|12480|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860PE|0|2|0|0||E|N|N|N|C|N|||6270|N
127507|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|95|18460|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880CE|0|2|0|0||E|N|N|N|C|N|||9275|N
127508|1660|OPTSTK|ITC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14880|18885|0|0|0|1448638915|1451520000|1451572200|15|1|            |ITC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||16880|N
127509|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|75|14390|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880PE|0|2|0|0||E|N|N|N|C|N|||7230|N
127510|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|85|16600|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900CE|0|2|0|0||E|N|N|N|C|N|||8340|N
127511|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|85|16460|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900PE|0|2|0|0||E|N|N|N|C|N|||8270|N
127512|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|75|14885|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920CE|0|2|0|0||E|N|N|N|C|N|||7480|N
127513|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920PE|0|2|0|0||E|N|N|N|C|N|||9380|N
127514|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|70|13325|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940CE|0|2|0|0||E|N|N|N|C|N|||6695|N
127515|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|110|21015|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940PE|0|2|0|0||E|N|N|N|C|N|||10560|N
127516|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|60|11890|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960CE|0|2|0|0||E|N|N|N|C|N|||5975|N
127517|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|120|23505|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960PE|0|2|0|0||E|N|N|N|C|N|||11810|N
127518|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|55|10590|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980CE|0|2|0|0||E|N|N|N|C|N|||5320|N
127519|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|135|26120|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980PE|0|2|0|0||E|N|N|N|C|N|||13125|N
127520|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|50|9405|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||4725|N
127521|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|145|28855|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||14500|N
127522|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|45|8330|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||4185|N
127523|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|160|31705|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||15930|N
127524|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|40|7375|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||3705|N
127525|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|175|34680|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||17425|N
127526|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|35|6520|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||3275|N
127527|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|190|37730|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||18960|N
127528|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|30|5745|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||2885|N
127529|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|205|40875|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||20540|N
127530|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||2535|N
127531|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|225|44100|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||22160|N
127532|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|25|4430|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||2225|N
127533|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|240|47405|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||23820|N
127534|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||1705|N
127535|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|275|54210|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||27240|N
127536|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15|2590|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||1300|N
127537|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|310|61235|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||30770|N
127538|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||985|N
127539|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|345|68450|0|0|0|1448638915|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||34395|N
127540|6656|OPTSTK|POLICYBZR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|865|171320|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN960CE|0|0|0|0||E|N|N|N|P|N|||86090|N
127541|6656|OPTSTK|POLICYBZR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
127542|6656|OPTSTK|POLICYBZR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|825|163450|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||82135|N
127543|6656|OPTSTK|POLICYBZR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||10|N
127544|6656|OPTSTK|POLICYBZR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|745|147750|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||74245|N
127545|6656|OPTSTK|POLICYBZR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||35|N
127546|6656|OPTSTK|POLICYBZR|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|530|105380|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||52955|N
127547|6656|OPTSTK|POLICYBZR|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||510|N
127548|6656|OPTSTK|POLICYBZR|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|495|97980|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||49235|N
127549|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1445|43930|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500PE|2|2|0|0||E|N|N|N|P|N|||22685|N
127550|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27205|72120|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700CE|2|2|0|0||E|N|N|N|P|N|||49660|N
127551|6656|OPTSTK|POLICYBZR|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||750|N
127552|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|11780|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700PE|2|2|0|0||E|N|N|N|P|N|||4130|N
127553|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15465|47660|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900CE|2|2|0|0||E|N|N|N|P|N|||31560|N
127554|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|18105|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900PE|2|2|0|0||E|N|N|N|P|N|||7220|N
127555|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11095|62655|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100CE|2|2|0|0||E|N|N|N|P|N|||36875|N
127556|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|26895|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100PE|2|2|0|0||E|N|N|N|P|N|||12350|N
127557|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2200|45990|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300CE|2|2|0|0||E|N|N|N|P|N|||24095|N
127558|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2335|39195|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300PE|2|2|0|0||E|N|N|N|P|N|||20765|N
127559|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|33270|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500CE|2|2|0|0||E|N|N|N|P|N|||15235|N
127560|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10215|54785|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500PE|2|2|0|0||E|N|N|N|P|N|||32500|N
127561|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3155|25450|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700CE|2|2|0|0||E|N|N|N|P|N|||14300|N
127562|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|49760|139405|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700PE|2|2|0|0||E|N|N|N|P|N|||94580|N
127563|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1600|19835|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900CE|2|2|0|0||E|N|N|N|P|N|||10715|N
127564|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|64115|157460|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900PE|2|2|0|0||E|N|N|N|P|N|||110785|N
127565|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|615|15980|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100CE|2|2|0|0||E|N|N|N|P|N|||8295|N
127566|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|52780|116225|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100PE|2|2|0|0||E|N|N|N|P|N|||84500|N
127567|6656|OPTSTK|POLICYBZR|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|460|90735|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||45595|N
127568|6656|OPTSTK|POLICYBZR|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||1070|N
127569|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|11025|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300CE|2|2|0|0||E|N|N|N|P|N|||5510|N
127570|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|67545|135660|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300PE|2|2|0|0||E|N|N|N|P|N|||101600|N
127571|6656|OPTSTK|POLICYBZR|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|425|83680|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||42050|N
127572|6656|OPTSTK|POLICYBZR|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||1480|N
127573|6656|OPTSTK|POLICYBZR|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|390|76845|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||38615|N
127574|6656|OPTSTK|POLICYBZR|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||2010|N
127575|6656|OPTSTK|POLICYBZR|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|355|70270|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||35310|N
127576|6656|OPTSTK|POLICYBZR|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5295|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||2660|N
127577|6656|OPTSTK|POLICYBZR|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|325|63970|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||32145|N
127578|6656|OPTSTK|POLICYBZR|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6870|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||3450|N
127579|6656|OPTSTK|POLICYBZR|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|295|57990|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||29140|N
127580|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800CE|2|2|0|0||E|N|N|N|P|N|||1790|N
127581|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|109795|185390|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800PE|2|2|0|0||E|N|N|N|P|N|||147590|N
127582|6656|OPTSTK|POLICYBZR|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8770|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||4405|N
127583|6656|OPTSTK|POLICYBZR|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|265|52310|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||26285|N
127584|6656|OPTSTK|POLICYBZR|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10965|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||5510|N
127585|6656|OPTSTK|POLICYBZR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|240|46965|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||23600|N
127614|6656|OPTSTK|POLICYBZR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13505|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||6785|N
127615|6656|OPTSTK|POLICYBZR|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|215|42000|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||21105|N
127616|6656|OPTSTK|POLICYBZR|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|85|16410|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||8245|N
127617|6656|OPTSTK|POLICYBZR|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|190|37395|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||18790|N
127618|6656|OPTSTK|POLICYBZR|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19675|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||9885|N
127621|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200CE|2|2|0|0||E|N|N|N|P|N|||665|N
127622|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|146975|225490|0|0|0|1448638915|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200PE|2|2|0|0||E|N|N|N|P|N|||186230|N
127623|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|233370|313980|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600CE|2|2|0|0||E|N|N|N|P|N|||273675|N
127625|6656|OPTSTK|POLICYBZR|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|170|33145|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||16655|N
127626|6656|OPTSTK|POLICYBZR|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|120|23305|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||11710|N
127627|6656|OPTSTK|POLICYBZR|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|150|29245|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||14695|N
127628|6656|OPTSTK|POLICYBZR|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|140|27285|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||13710|N
127629|6656|OPTSTK|POLICYBZR|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130|25705|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||12915|N
127630|6656|OPTSTK|POLICYBZR|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|160|31625|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||15890|N
127631|6656|OPTSTK|POLICYBZR|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22500|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||11305|N
127632|6656|OPTSTK|POLICYBZR|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|185|36290|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||18235|N
127633|6656|OPTSTK|POLICYBZR|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19615|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||9855|N
127634|6656|OPTSTK|POLICYBZR|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|210|41285|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||20745|N
127635|6656|OPTSTK|POLICYBZR|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||8560|N
127636|6656|OPTSTK|POLICYBZR|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|235|46580|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||23405|N
127637|6656|OPTSTK|POLICYBZR|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|75|14740|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||7405|N
127638|6656|OPTSTK|POLICYBZR|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|265|52160|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||26210|N
127639|6656|OPTSTK|POLICYBZR|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12720|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||6390|N
127640|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600PE|2|2|0|0||E|N|N|N|P|N|||15|N
127641|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|193730|274105|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000CE|2|2|0|0||E|N|N|N|P|N|||233915|N
127642|6656|OPTSTK|POLICYBZR|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|295|58020|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||29155|N
127643|6656|OPTSTK|POLICYBZR|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10935|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||5495|N
127644|6656|OPTSTK|POLICYBZR|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|325|64110|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||32215|N
127645|6656|OPTSTK|POLICYBZR|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9355|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||4700|N
127646|6656|OPTSTK|POLICYBZR|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|355|70410|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||35380|N
127647|6656|OPTSTK|POLICYBZR|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7980|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||4010|N
127648|6656|OPTSTK|POLICYBZR|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|390|76915|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||38650|N
127649|6656|OPTSTK|POLICYBZR|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6800|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||3415|N
127650|6656|OPTSTK|POLICYBZR|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|420|83600|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||42010|N
127651|6656|OPTSTK|POLICYBZR|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5765|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||2895|N
127652|6656|OPTSTK|POLICYBZR|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|455|90450|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||45450|N
127653|6656|OPTSTK|POLICYBZR|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4880|0|0|0|1448638915|1453939200|1453991400|15|1|            |POLICYBZR26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||2450|N
127654|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000PE|2|2|0|0||E|N|N|N|P|N|||75|N
127656|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|174245|254245|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200CE|2|2|0|0||E|N|N|N|P|N|||214245|N
127657|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200PE|2|2|0|0||E|N|N|N|P|N|||195|N
127658|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|154950|234470|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400CE|2|2|0|0||E|N|N|N|P|N|||194710|N
127659|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400PE|2|2|0|0||E|N|N|N|P|N|||450|N
127660|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|136120|214705|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600CE|2|2|0|0||E|N|N|N|P|N|||175410|N
127661|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600PE|2|2|0|0||E|N|N|N|P|N|||945|N
127662|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|89695|148320|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800CE|2|2|0|0||E|N|N|N|P|N|||119005|N
127663|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|25|18135|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800PE|2|2|0|0||E|N|N|N|P|N|||9055|N
127664|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|100685|175580|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000CE|2|2|0|0||E|N|N|N|P|N|||138130|N
127665|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|700|5795|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000PE|2|2|0|0||E|N|N|N|P|N|||3245|N
127666|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62530|115765|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200CE|2|2|0|0||E|N|N|N|P|N|||89145|N
127667|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5175|32020|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200PE|2|2|0|0||E|N|N|N|P|N|||18595|N
127668|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|51080|101005|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400CE|2|2|0|0||E|N|N|N|P|N|||76040|N
127669|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8480|41890|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400PE|2|2|0|0||E|N|N|N|P|N|||25185|N
127670|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|41120|87440|0|0|0|1448638915|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600CE|2|2|0|0||E|N|N|N|P|N|||64280|N
127671|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12990|53265|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600PE|2|2|0|0||E|N|N|N|P|N|||33125|N
127672|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32610|75085|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800CE|2|2|0|0||E|N|N|N|P|N|||53845|N
127673|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|20710|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800PE|2|2|0|0||E|N|N|N|P|N|||10000|N
127674|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|25480|63935|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000CE|2|2|0|0||E|N|N|N|P|N|||44705|N
127675|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2120|29050|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000PE|2|2|0|0||E|N|N|N|P|N|||15585|N
127676|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19605|54010|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200CE|2|2|0|0||E|N|N|N|P|N|||36805|N
127677|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9495|42205|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200PE|2|2|0|0||E|N|N|N|P|N|||25850|N
127678|6656|OPTSTK|POLICYBZR|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|490|97430|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||48960|N
127679|6656|OPTSTK|POLICYBZR|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||2065|N
127680|6656|OPTSTK|POLICYBZR|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|525|104545|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||52535|N
127681|6656|OPTSTK|POLICYBZR|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||930|N
127682|6656|OPTSTK|POLICYBZR|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|695|137730|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||69210|N
127683|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10870|52930|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400CE|2|2|0|0||E|N|N|N|P|N|||31900|N
127684|6656|OPTSTK|POLICYBZR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||645|N
127685|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44410|110975|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400PE|2|2|0|0||E|N|N|N|P|N|||77690|N
127686|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11080|37625|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600CE|2|2|0|0||E|N|N|N|P|N|||24350|N
127687|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55765|127610|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600PE|2|2|0|0||E|N|N|N|P|N|||91685|N
127688|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|9495|36275|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800CE|2|2|0|0||E|N|N|N|P|N|||22885|N
127689|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|68410|144905|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800PE|2|2|0|0||E|N|N|N|P|N|||106655|N
127690|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|240|26090|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||13165|N
127691|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82205|162600|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||122400|N
127692|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4170|20710|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200CE|2|2|0|0||E|N|N|N|P|N|||12440|N
127693|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97095|180640|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200PE|2|2|0|0||E|N|N|N|P|N|||138865|N
127694|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3415|19805|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400CE|2|2|0|0||E|N|N|N|P|N|||11610|N
127695|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82680|145745|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400PE|2|2|0|0||E|N|N|N|P|N|||114210|N
127696|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2215|15260|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600CE|2|2|0|0||E|N|N|N|P|N|||8735|N
127697|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97835|164420|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600PE|2|2|0|0||E|N|N|N|P|N|||131125|N
127712|6656|OPTSTK|POLICYBZR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|770|152915|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||76840|N
127713|6656|OPTSTK|POLICYBZR|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||535|N
127714|6656|OPTSTK|POLICYBZR|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|810|160575|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLICYBZR26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||80690|N
127715|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|710|141280|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120CE|0|0|0|0||E|N|N|N|C|N|||70995|N
127716|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120PE|0|0|0|0||E|N|N|N|C|N|||225|N
127717|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|635|126150|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200CE|0|0|0|0||E|N|N|N|C|N|||63390|N
127718|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200PE|0|0|0|0||E|N|N|N|C|N|||500|N
127719|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|600|118735|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240CE|0|0|0|0||E|N|N|N|C|N|||59665|N
127720|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240PE|0|0|0|0||E|N|N|N|C|N|||710|N
127721|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|560|111440|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280CE|0|0|0|0||E|N|N|N|C|N|||56000|N
127722|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280PE|0|0|0|0||E|N|N|N|C|N|||990|N
127723|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|525|104310|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320CE|0|0|0|0||E|N|N|N|C|N|||52415|N
127724|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15|2680|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320PE|0|0|0|0||E|N|N|N|C|N|||1345|N
127725|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|490|97355|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360CE|0|0|0|0||E|N|N|N|C|N|||48920|N
127726|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3565|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360PE|0|0|0|0||E|N|N|N|C|N|||1790|N
127727|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|455|90595|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400CE|0|0|0|0||E|N|N|N|C|N|||45525|N
127732|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4650|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400PE|0|0|0|0||E|N|N|N|C|N|||2335|N
127733|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|425|84060|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440CE|0|0|0|0||E|N|N|N|C|N|||42240|N
127734|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30|5940|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440PE|0|0|0|0||E|N|N|N|C|N|||2985|N
127735|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|395|77760|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480CE|0|0|0|0||E|N|N|N|C|N|||39075|N
127736|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7495|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480PE|0|0|0|0||E|N|N|N|C|N|||3765|N
127737|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|360|71730|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520CE|0|0|0|0||E|N|N|N|C|N|||36045|N
127738|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520PE|0|0|0|0||E|N|N|N|C|N|||4670|N
127739|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|335|65970|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560CE|0|0|0|0||E|N|N|N|C|N|||33150|N
127742|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60|11375|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560PE|0|0|0|0||E|N|N|N|C|N|||5715|N
127743|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|305|60490|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600CE|0|0|0|0||E|N|N|N|C|N|||30395|N
127744|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13735|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600PE|0|0|0|0||E|N|N|N|C|N|||6900|N
127745|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|280|55295|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640CE|0|0|0|0||E|N|N|N|C|N|||27785|N
127746|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|85|16380|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640PE|0|0|0|0||E|N|N|N|C|N|||8230|N
127747|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|255|50410|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680CE|0|0|0|0||E|N|N|N|C|N|||25330|N
127748|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19335|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680PE|0|0|0|0||E|N|N|N|C|N|||9715|N
127749|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|230|45830|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720CE|0|0|0|0||E|N|N|N|C|N|||23030|N
127750|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|115|22600|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720PE|0|0|0|0||E|N|N|N|C|N|||11355|N
127751|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|210|41565|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760CE|0|0|0|0||E|N|N|N|C|N|||20885|N
127756|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|135|26160|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760PE|0|0|0|0||E|N|N|N|C|N|||13145|N
127757|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|190|37585|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800CE|0|0|0|0||E|N|N|N|C|N|||18885|N
127758|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|155|30030|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800PE|0|0|0|0||E|N|N|N|C|N|||15090|N
127759|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|170|33900|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840CE|0|0|0|0||E|N|N|N|C|N|||17035|N
127760|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|175|34180|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840PE|0|0|0|0||E|N|N|N|C|N|||17175|N
127761|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|835|8780|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||4805|N
127762|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|130805|202750|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||166775|N
127763|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|235|4855|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400CE|2|2|0|0||E|N|N|N|P|N|||2545|N
127764|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|166345|241860|0|0|0|1448638916|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400PE|2|2|0|0||E|N|N|N|P|N|||204100|N
127765|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|155|30500|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880CE|0|0|0|0||E|N|N|N|C|N|||15325|N
127766|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|195|38630|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880PE|0|0|0|0||E|N|N|N|C|N|||19410|N
127767|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|140|27375|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920CE|0|0|0|0||E|N|N|N|C|N|||13755|N
127768|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|220|43345|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920PE|0|0|0|0||E|N|N|N|C|N|||21780|N
127775|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|125|24520|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960CE|0|0|0|0||E|N|N|N|C|N|||12320|N
127776|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|245|48320|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960PE|0|0|0|0||E|N|N|N|C|N|||24280|N
127777|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|110|21900|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000CE|0|0|0|0||E|N|N|N|C|N|||11005|N
127778|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|270|53545|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000PE|0|0|0|0||E|N|N|N|C|N|||26905|N
127779|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|100|19525|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040CE|0|0|0|0||E|N|N|N|C|N|||9810|N
127780|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|59005|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040PE|0|0|0|0||E|N|N|N|C|N|||29650|N
127781|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|90|17365|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080CE|0|0|0|0||E|N|N|N|C|N|||8725|N
127783|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|325|64685|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080PE|0|0|0|0||E|N|N|N|C|N|||32505|N
127784|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|15445|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120CE|0|0|0|0||E|N|N|N|C|N|||7760|N
127785|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|355|70605|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120PE|0|0|0|0||E|N|N|N|C|N|||35480|N
127786|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|13685|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160CE|0|0|0|0||E|N|N|N|C|N|||6875|N
127787|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|385|76685|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160PE|0|0|0|0||E|N|N|N|C|N|||38535|N
127788|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65|12110|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200CE|0|0|0|0||E|N|N|N|C|N|||6085|N
127789|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|420|82955|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200PE|0|0|0|0||E|N|N|N|C|N|||41685|N
127790|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55|10690|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240CE|0|0|0|0||E|N|N|N|C|N|||5370|N
127791|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|450|89375|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240PE|0|0|0|0||E|N|N|N|C|N|||44910|N
127792|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50|9425|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280CE|0|0|0|0||E|N|N|N|C|N|||4735|N
127793|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|485|95940|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280PE|0|0|0|0||E|N|N|N|C|N|||48210|N
127794|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45|8290|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320CE|0|0|0|0||E|N|N|N|C|N|||4165|N
127795|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|520|102655|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320PE|0|0|0|0||E|N|N|N|C|N|||51585|N
127796|11351|OPTSTK|PETRONET|XX||1451572200|24050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1670|5575|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC240.5CE|0|2|0|0||E|N|N|N|P|N|||3620|N
127797|11351|OPTSTK|PETRONET|XX||1451572200|24050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|20|1385|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC240.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
127798|11351|OPTSTK|PETRONET|XX||1451572200|24550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1250|5215|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC245.5CE|0|2|0|0||E|N|N|N|P|N|||3230|N
127799|11351|OPTSTK|PETRONET|XX||1451572200|24550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC245.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
127800|11351|OPTSTK|PETRONET|XX||1451572200|25050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|850|4885|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC250.5CE|0|2|0|0||E|N|N|N|P|N|||2865|N
127801|11351|OPTSTK|PETRONET|XX||1451572200|25050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|2380|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC250.5PE|0|2|0|0||E|N|N|N|P|N|||560|N
127802|11351|OPTSTK|PETRONET|XX||1451572200|25550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|455|4590|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC255.5CE|0|2|0|0||E|N|N|N|P|N|||2520|N
127803|11351|OPTSTK|PETRONET|XX||1451572200|25550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|3020|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC255.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
127804|11351|OPTSTK|PETRONET|XX||1451572200|26050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|75|4330|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC260.5CE|0|2|0|0||E|N|N|N|P|N|||2200|N
127805|11351|OPTSTK|PETRONET|XX||1451572200|26050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC260.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
127806|11351|OPTSTK|PETRONET|XX||1451572200|26550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4120|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC265.5CE|0|2|0|0||E|N|N|N|P|N|||1910|N
127807|11351|OPTSTK|PETRONET|XX||1451572200|26550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4635|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC265.5PE|0|2|0|0||E|N|N|N|P|N|||1090|N
127808|11351|OPTSTK|PETRONET|XX||1451572200|27050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC270.5CE|0|2|0|0||E|N|N|N|P|N|||1060|N
127809|11351|OPTSTK|PETRONET|XX||1451572200|27050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC270.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
127810|11351|OPTSTK|PETRONET|XX||1451572200|27550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3820|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC275.5CE|0|2|0|0||E|N|N|N|P|N|||1405|N
127811|11351|OPTSTK|PETRONET|XX||1451572200|27550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC275.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
127812|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|7285|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360CE|0|0|0|0||E|N|N|N|C|N|||3660|N
127825|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|550|109490|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360PE|0|0|0|0||E|N|N|N|C|N|||55020|N
127826|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400CE|0|0|0|0||E|N|N|N|C|N|||3210|N
127827|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|585|116435|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400PE|0|0|0|0||E|N|N|N|C|N|||58510|N
127828|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|4895|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480CE|0|0|0|0||E|N|N|N|C|N|||2460|N
127829|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|660|130625|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480PE|0|0|0|0||E|N|N|N|C|N|||65640|N
127830|6656|OPTSTK|POLICYBZR|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|3735|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2560CE|0|0|0|0||E|N|N|N|C|N|||1875|N
127831|6656|OPTSTK|POLICYBZR|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|730|145145|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLICYBZR26FEB2560PE|0|0|0|0||E|N|N|N|C|N|||72935|N
127832|9590|OPTSTK|POLYCAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2970|590925|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||296945|N
127833|9590|OPTSTK|POLYCAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||30|N
127834|9590|OPTSTK|POLYCAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2575|512425|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||257500|N
127835|9590|OPTSTK|POLYCAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||165|N
127836|9590|OPTSTK|POLYCAB|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2090|415485|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||208785|N
127837|9590|OPTSTK|POLYCAB|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||925|N
127838|9590|OPTSTK|POLYCAB|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1900|377565|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||189730|N
127839|9590|OPTSTK|POLYCAB|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3305|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||1660|N
127844|9590|OPTSTK|POLYCAB|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1715|340460|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||171085|N
127845|11351|OPTSTK|PETRONET|XX||1451572200|28050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3765|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC280.5CE|0|2|0|0||E|N|N|N|P|N|||1195|N
127846|11351|OPTSTK|PETRONET|XX||1451572200|28050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4720|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC280.5PE|0|2|0|0||E|N|N|N|P|N|||1855|N
127847|11351|OPTSTK|PETRONET|XX||1451572200|28550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3740|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC285.5CE|0|2|0|0||E|N|N|N|P|N|||1005|N
127848|11351|OPTSTK|PETRONET|XX||1451572200|28550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4880|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC285.5PE|0|2|0|0||E|N|N|N|P|N|||2165|N
127851|11351|OPTSTK|PETRONET|XX||1451572200|29050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3570|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC290.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
127852|11351|OPTSTK|PETRONET|XX||1451572200|29050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|5085|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC290.5PE|0|2|0|0||E|N|N|N|P|N|||2495|N
127853|11351|OPTSTK|PETRONET|XX||1451572200|29550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC295.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
127854|11351|OPTSTK|PETRONET|XX||1451572200|29550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|345|5010|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC295.5PE|0|2|0|0||E|N|N|N|P|N|||2675|N
127855|11351|OPTSTK|PETRONET|XX||1451572200|30050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|2465|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC300.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
127856|11351|OPTSTK|PETRONET|XX||1451572200|30050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|825|5620|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC300.5PE|0|2|0|0||E|N|N|N|P|N|||3220|N
127861|11351|OPTSTK|PETRONET|XX||1451572200|30550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|2020|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC305.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
127865|11351|OPTSTK|PETRONET|XX||1451572200|30550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1280|5945|0|0|0|1448638916|1451520000|1451572200|15|1|            |PETRONET25DEC305.5PE|0|2|0|0||E|N|N|N|P|N|||3610|N
127866|9590|OPTSTK|POLYCAB|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|5585|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||2805|N
127867|9590|OPTSTK|POLYCAB|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1530|304460|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||152995|N
127868|9590|OPTSTK|POLYCAB|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45|8965|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||4505|N
127869|9590|OPTSTK|POLYCAB|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1360|269875|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||135615|N
127870|9590|OPTSTK|POLYCAB|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|70|13775|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||6920|N
127871|9590|OPTSTK|POLYCAB|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1195|237020|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||119105|N
127872|9590|OPTSTK|POLYCAB|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105|20290|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||10195|N
127873|9590|OPTSTK|POLYCAB|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1040|206165|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||103600|N
127878|9590|OPTSTK|POLYCAB|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|145|28825|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||14485|N
127900|9590|OPTSTK|POLYCAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|895|177590|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||89240|N
127901|9590|OPTSTK|POLYCAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|200|39635|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||19915|N
127902|9590|OPTSTK|POLYCAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|765|151380|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||76070|N
127903|9590|OPTSTK|POLYCAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|265|52805|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||26535|N
127906|9590|OPTSTK|POLYCAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|645|127790|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||64215|N
127907|9590|OPTSTK|POLYCAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|345|68595|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||34470|N
127908|9590|OPTSTK|POLYCAB|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|540|106805|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||53670|N
127909|9590|OPTSTK|POLYCAB|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|440|86995|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||43715|N
127910|9590|OPTSTK|POLYCAB|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|445|88370|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||44405|N
127913|9590|OPTSTK|POLYCAB|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|545|107940|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||54240|N
127914|9590|OPTSTK|POLYCAB|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|365|72420|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||36390|N
127915|9590|OPTSTK|POLYCAB|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|660|131370|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||66015|N
127916|9590|OPTSTK|POLYCAB|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|295|58775|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||29535|N
127918|9590|OPTSTK|POLYCAB|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|790|157115|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||78950|N
127931|9590|OPTSTK|POLYCAB|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|240|47265|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||23750|N
127932|9590|OPTSTK|POLYCAB|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|930|184980|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||92955|N
127933|9590|OPTSTK|POLYCAB|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|190|37750|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||18970|N
127934|9590|OPTSTK|POLYCAB|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1080|214860|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||107970|N
127935|9590|OPTSTK|POLYCAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|150|29800|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||14975|N
127936|9590|OPTSTK|POLYCAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1240|246295|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||123765|N
127937|9590|OPTSTK|POLYCAB|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|120|23365|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||11740|N
127938|9590|OPTSTK|POLYCAB|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1405|279230|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||140315|N
127939|9590|OPTSTK|POLYCAB|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|95|18160|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||9125|N
127940|9590|OPTSTK|POLYCAB|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1575|313415|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||157495|N
127941|9590|OPTSTK|POLYCAB|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|70|14010|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||7040|N
127942|9590|OPTSTK|POLYCAB|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1755|348650|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||175200|N
127943|9590|OPTSTK|POLYCAB|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|55|10740|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||5395|N
127944|9590|OPTSTK|POLYCAB|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1935|384760|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||193345|N
127945|9590|OPTSTK|POLYCAB|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||1105|N
127946|9590|OPTSTK|POLYCAB|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2980|592835|0|0|0|1448638916|1453939200|1453991400|15|1|            |POLYCAB26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||297905|N
127947|9590|OPTSTK|POLYCAB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3585|712730|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||358155|N
127948|9590|OPTSTK|POLYCAB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||15|N
127949|9590|OPTSTK|POLYCAB|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3190|634465|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||318825|N
127950|9590|OPTSTK|POLYCAB|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||85|N
127951|9590|OPTSTK|POLYCAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2800|556595|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||279695|N
127952|9590|OPTSTK|POLYCAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||350|N
127953|9590|OPTSTK|POLYCAB|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2415|479780|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||241095|N
127954|9590|OPTSTK|POLYCAB|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15|2280|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||1145|N
127955|9590|OPTSTK|POLYCAB|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2225|442110|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||222165|N
127956|9590|OPTSTK|POLYCAB|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3815|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||1915|N
127957|9590|OPTSTK|POLYCAB|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2040|405175|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||203605|N
127958|9590|OPTSTK|POLYCAB|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||3055|N
127959|9590|OPTSTK|POLYCAB|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1855|369195|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||185525|N
127960|9590|OPTSTK|POLYCAB|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|50|9295|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||4670|N
127961|9590|OPTSTK|POLYCAB|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1680|334380|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||168030|N
127962|9590|OPTSTK|POLYCAB|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|70|13685|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||6875|N
127963|9590|OPTSTK|POLYCAB|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1515|300970|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||151240|N
127964|9590|OPTSTK|POLYCAB|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|100|19465|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||9780|N
127965|9590|OPTSTK|POLYCAB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1355|269160|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||135255|N
127966|9590|OPTSTK|POLYCAB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|135|26865|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||13500|N
127967|9590|OPTSTK|POLYCAB|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1205|239200|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||120200|N
127968|9590|OPTSTK|POLYCAB|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|185|36100|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||18140|N
127969|9590|OPTSTK|POLYCAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1065|211120|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||106090|N
127970|9590|OPTSTK|POLYCAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|240|47225|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||23730|N
127971|9590|OPTSTK|POLYCAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|930|185080|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||93005|N
127972|9590|OPTSTK|POLYCAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|305|60380|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||30340|N
127973|9590|OPTSTK|POLYCAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|810|161260|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||81035|N
127974|9590|OPTSTK|POLYCAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|385|75750|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||38065|N
127975|9590|OPTSTK|POLYCAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|705|139600|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7400CE|0|2|0|0||E|N|N|N|C|N|||70150|N
127976|9590|OPTSTK|POLYCAB|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|470|93295|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7400PE|0|2|0|0||E|N|N|N|C|N|||46880|N
127977|9590|OPTSTK|POLYCAB|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|605|120090|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||60345|N
127978|9590|OPTSTK|POLYCAB|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|570|112985|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||56775|N
127979|9590|OPTSTK|POLYCAB|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|520|102675|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7800CE|0|2|0|0||E|N|N|N|C|N|||51595|N
127980|9590|OPTSTK|POLYCAB|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|680|134765|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB7800PE|0|2|0|0||E|N|N|N|C|N|||67720|N
127981|9590|OPTSTK|POLYCAB|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|440|87255|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||43845|N
127982|9590|OPTSTK|POLYCAB|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|800|158555|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||79675|N
127983|9590|OPTSTK|POLYCAB|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|375|73730|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||37050|N
127984|9590|OPTSTK|POLYCAB|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|930|184225|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||92575|N
127985|9590|OPTSTK|POLYCAB|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|315|61950|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||31130|N
127986|9590|OPTSTK|POLYCAB|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1065|211640|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||106350|N
127987|9590|OPTSTK|POLYCAB|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|265|51850|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||26055|N
127988|9590|OPTSTK|POLYCAB|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1210|240740|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||120975|N
127989|9590|OPTSTK|POLYCAB|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|220|43155|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||21685|N
127990|9590|OPTSTK|POLYCAB|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1365|271250|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||136305|N
127991|9590|OPTSTK|POLYCAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|180|35675|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||17925|N
127992|9590|OPTSTK|POLYCAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1525|302970|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||152245|N
127993|9590|OPTSTK|POLYCAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|150|29385|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||14765|N
127994|9590|OPTSTK|POLYCAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1690|335875|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||168780|N
127995|9590|OPTSTK|POLYCAB|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|125|24100|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||12110|N
127996|9590|OPTSTK|POLYCAB|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1860|369785|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||185820|N
127998|11351|OPTSTK|PETRONET|XX||1453991400|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2545|6440|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN233CE|0|2|0|0||E|N|N|N|P|N|||4490|N
127999|11351|OPTSTK|PETRONET|XX||1453991400|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|1445|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN233PE|0|2|0|0||E|N|N|N|P|N|||340|N
128000|11351|OPTSTK|PETRONET|XX||1453991400|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2135|6060|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN238CE|0|2|0|0||E|N|N|N|P|N|||4095|N
128032|11351|OPTSTK|PETRONET|XX||1453991400|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|1870|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN238PE|0|2|0|0||E|N|N|N|P|N|||440|N
128033|11351|OPTSTK|PETRONET|XX||1453991400|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1735|5700|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN243CE|0|2|0|0||E|N|N|N|P|N|||3715|N
128034|9590|OPTSTK|POLYCAB|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|100|19675|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||9885|N
128035|9590|OPTSTK|POLYCAB|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2035|404570|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||203300|N
128036|9590|OPTSTK|POLYCAB|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|80|16000|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9800CE|0|2|0|0||E|N|N|N|C|N|||8040|N
128037|9590|OPTSTK|POLYCAB|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2215|440090|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB9800PE|0|2|0|0||E|N|N|N|C|N|||221150|N
128039|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|65|12955|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||6510|N
128040|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2395|476250|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||239320|N
128041|9590|OPTSTK|POLYCAB|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45|8410|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB10400CE|0|2|0|0||E|N|N|N|C|N|||4225|N
128042|9590|OPTSTK|POLYCAB|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2765|550090|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB10400PE|0|2|0|0||E|N|N|N|C|N|||276425|N
128043|9590|OPTSTK|POLYCAB|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB10800CE|0|2|0|0||E|N|N|N|C|N|||2705|N
128044|9590|OPTSTK|POLYCAB|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3145|625470|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB10800PE|0|2|0|0||E|N|N|N|C|N|||314305|N
128045|9590|OPTSTK|POLYCAB|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB11200CE|0|2|0|0||E|N|N|N|C|N|||1710|N
128047|9590|OPTSTK|POLYCAB|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3530|701885|0|0|0|1448638916|1456358400|1456410600|15|1|            |POLYCAB26FEB11200PE|0|2|0|0||E|N|N|N|C|N|||352705|N
128048|14977|OPTSTK|POWERGRID|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|135|26700|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN145CE|0|2|0|0||E|N|N|N|P|N|||13415|N
128049|14977|OPTSTK|POWERGRID|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
128050|14977|OPTSTK|POWERGRID|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|125|24730|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN155CE|0|2|0|0||E|N|N|N|P|N|||12425|N
128051|11351|OPTSTK|PETRONET|XX||1453991400|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|2340|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN243PE|0|2|0|0||E|N|N|N|P|N|||550|N
128052|11351|OPTSTK|PETRONET|XX||1453991400|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1355|5360|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN248CE|0|2|0|0||E|N|N|N|P|N|||3355|N
128053|11351|OPTSTK|PETRONET|XX||1453991400|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|2915|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN248PE|0|2|0|0||E|N|N|N|P|N|||685|N
128054|11351|OPTSTK|PETRONET|XX||1453991400|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|990|5045|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN253CE|0|2|0|0||E|N|N|N|P|N|||3015|N
128055|11351|OPTSTK|PETRONET|XX||1453991400|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3570|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN253PE|0|2|0|0||E|N|N|N|P|N|||840|N
128056|14977|OPTSTK|POWERGRID|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
128057|14977|OPTSTK|POWERGRID|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|115|22760|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN165CE|0|2|0|0||E|N|N|N|P|N|||11435|N
128058|11351|OPTSTK|PETRONET|XX||1453991400|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|635|4765|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN258CE|0|2|0|0||E|N|N|N|P|N|||2700|N
128059|11351|OPTSTK|PETRONET|XX||1453991400|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4265|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN258PE|0|2|0|0||E|N|N|N|P|N|||1015|N
128060|14977|OPTSTK|POWERGRID|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
128061|11351|OPTSTK|PETRONET|XX||1453991400|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|300|4510|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN263CE|0|2|0|0||E|N|N|N|P|N|||2405|N
128062|11351|OPTSTK|PETRONET|XX||1453991400|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4275|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN263PE|0|2|0|0||E|N|N|N|P|N|||1210|N
128063|11351|OPTSTK|PETRONET|XX||1453991400|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|4290|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN268CE|0|2|0|0||E|N|N|N|P|N|||2135|N
128064|11351|OPTSTK|PETRONET|XX||1453991400|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4350|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN268PE|0|2|0|0||E|N|N|N|P|N|||1430|N
128068|11351|OPTSTK|PETRONET|XX||1453991400|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|4080|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN273CE|0|2|0|0||E|N|N|N|P|N|||1880|N
128069|11351|OPTSTK|PETRONET|XX||1453991400|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4470|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN273PE|0|2|0|0||E|N|N|N|P|N|||1675|N
128070|11351|OPTSTK|PETRONET|XX||1453991400|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3925|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN278CE|0|2|0|0||E|N|N|N|P|N|||1655|N
128071|11351|OPTSTK|PETRONET|XX||1453991400|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4615|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN278PE|0|2|0|0||E|N|N|N|P|N|||1935|N
128072|11351|OPTSTK|PETRONET|XX||1453991400|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3780|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN283CE|0|2|0|0||E|N|N|N|P|N|||1445|N
128073|11351|OPTSTK|PETRONET|XX||1453991400|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|4810|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN283PE|0|2|0|0||E|N|N|N|P|N|||2220|N
128074|11351|OPTSTK|PETRONET|XX||1453991400|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3685|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN288CE|0|2|0|0||E|N|N|N|P|N|||1260|N
128075|11351|OPTSTK|PETRONET|XX||1453991400|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|20|5045|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN288PE|0|2|0|0||E|N|N|N|P|N|||2530|N
128076|11351|OPTSTK|PETRONET|XX||1453991400|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3600|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN293CE|0|2|0|0||E|N|N|N|P|N|||1090|N
128077|11351|OPTSTK|PETRONET|XX||1453991400|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|415|5290|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN293PE|0|2|0|0||E|N|N|N|P|N|||2850|N
128080|14977|OPTSTK|POWERGRID|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|95|18330|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||9210|N
128081|14977|OPTSTK|POWERGRID|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128082|11351|OPTSTK|PETRONET|XX||1453991400|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3555|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN298CE|0|2|0|0||E|N|N|N|P|N|||940|N
128083|11351|OPTSTK|PETRONET|XX||1453991400|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|815|5575|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN298PE|0|2|0|0||E|N|N|N|P|N|||3195|N
128084|11351|OPTSTK|PETRONET|XX||1453991400|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|3445|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN303CE|0|2|0|0||E|N|N|N|P|N|||810|N
128085|11351|OPTSTK|PETRONET|XX||1453991400|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1230|5885|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN303PE|0|2|0|0||E|N|N|N|P|N|||3555|N
128086|11351|OPTSTK|PETRONET|XX||1453991400|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|2955|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN308CE|0|2|0|0||E|N|N|N|P|N|||695|N
128087|11351|OPTSTK|PETRONET|XX||1453991400|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1650|6225|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN308PE|0|2|0|0||E|N|N|N|P|N|||3935|N
128088|11351|OPTSTK|PETRONET|XX||1453991400|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|2510|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN313CE|0|2|0|0||E|N|N|N|P|N|||590|N
128089|14977|OPTSTK|POWERGRID|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|90|17345|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||8715|N
128090|14977|OPTSTK|POWERGRID|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128091|11351|OPTSTK|PETRONET|XX||1453991400|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2070|6570|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN313PE|0|2|0|0||E|N|N|N|P|N|||4320|N
128092|14977|OPTSTK|POWERGRID|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16360|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||8220|N
128093|14977|OPTSTK|POWERGRID|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128094|14977|OPTSTK|POWERGRID|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15375|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||7725|N
128095|14977|OPTSTK|POWERGRID|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128096|14977|OPTSTK|POWERGRID|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14400|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
128097|14977|OPTSTK|POWERGRID|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128098|14977|OPTSTK|POWERGRID|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13425|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||6745|N
128099|14977|OPTSTK|POWERGRID|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
128100|14977|OPTSTK|POWERGRID|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12450|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6255|N
128101|14977|OPTSTK|POWERGRID|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
128102|14977|OPTSTK|POWERGRID|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11495|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||5775|N
128103|14977|OPTSTK|POWERGRID|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
128104|14977|OPTSTK|POWERGRID|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10550|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||5300|N
128105|14977|OPTSTK|POWERGRID|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
128106|14977|OPTSTK|POWERGRID|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9615|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||4830|N
128107|14977|OPTSTK|POWERGRID|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
128120|14977|OPTSTK|POWERGRID|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8710|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||4375|N
128121|14977|OPTSTK|POWERGRID|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
128123|14977|OPTSTK|POWERGRID|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||3930|N
128124|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|38450|49975|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||44210|N
128125|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128126|14977|OPTSTK|POWERGRID|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
128127|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|34475|46000|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||40235|N
128128|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128129|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|30500|42025|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||36260|N
128130|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
128131|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26525|38050|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||32285|N
128132|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
128133|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22560|34060|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||28310|N
128134|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||10|N
128135|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20595|32070|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||26330|N
128136|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||15|N
128137|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18640|30075|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||24355|N
128138|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||30|N
128139|11351|OPTSTK|PETRONET|XX||1453991400|32300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|1810|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN323CE|0|2|0|0||E|N|N|N|P|N|||425|N
128140|11351|OPTSTK|PETRONET|XX||1453991400|32300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2950|7335|0|0|0|1448638916|1453939200|1453991400|15|1|            |PETRONET26JAN323PE|0|2|0|0||E|N|N|N|P|N|||5140|N
128141|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16710|28070|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||22390|N
128142|14977|OPTSTK|POWERGRID|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6975|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||3505|N
128143|14977|OPTSTK|POWERGRID|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
128144|14977|OPTSTK|POWERGRID|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6170|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||3100|N
128145|14977|OPTSTK|POWERGRID|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
128146|14977|OPTSTK|POWERGRID|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5415|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||2720|N
128147|14977|OPTSTK|POWERGRID|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
128148|14977|OPTSTK|POWERGRID|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4710|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||2365|N
128151|14977|OPTSTK|POWERGRID|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
128152|14977|OPTSTK|POWERGRID|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|4060|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||2040|N
128156|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||50|N
128157|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14825|26070|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||20445|N
128158|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||95|N
128159|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12985|24070|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||18525|N
128160|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||165|N
128161|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14060|27645|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||20850|N
128162|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20|4870|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1145|N
128163|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12380|26030|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||19205|N
128164|14977|OPTSTK|POWERGRID|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
128165|14977|OPTSTK|POWERGRID|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3465|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||1740|N
128166|14977|OPTSTK|POWERGRID|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||945|N
128167|14977|OPTSTK|POWERGRID|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||1470|N
128168|14977|OPTSTK|POWERGRID|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1170|N
128169|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||295|N
128170|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10795|24455|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||17625|N
128171|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||300|N
128172|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9305|22930|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||16115|N
128173|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15|6790|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||2315|N
128174|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6205|16795|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||11500|N
128175|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10|6755|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2850|N
128176|14977|OPTSTK|POWERGRID|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
128177|14977|OPTSTK|POWERGRID|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2840|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
128178|14977|OPTSTK|POWERGRID|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
128179|14977|OPTSTK|POWERGRID|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3405|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1710|N
128180|14977|OPTSTK|POWERGRID|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
128181|14977|OPTSTK|POWERGRID|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|4030|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2025|N
128182|14977|OPTSTK|POWERGRID|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
128183|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6655|19970|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||13310|N
128184|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1055|N
128185|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2275|10035|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||6155|N
128186|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1565|N
128187|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1310|8310|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||4810|N
128188|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20|4550|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||2285|N
128189|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|565|6785|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||3675|N
128190|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|430|5740|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3085|N
128191|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10|5460|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||2735|N
128192|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1030|7120|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||4075|N
128193|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|4375|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2030|N
128194|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2080|8920|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5500|N
128195|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1415|N
128196|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2570|10130|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||6350|N
128197|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||995|N
128198|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2895|11105|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||7000|N
128199|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||730|N
128200|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4675|10925|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||7800|N
128201|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||515|N
128202|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7905|17180|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||12540|N
128203|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||365|N
128204|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9170|18680|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||13925|N
128205|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||255|N
128206|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8875|17070|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||12970|N
128207|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||515|N
128208|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11940|21815|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||16875|N
128209|14977|OPTSTK|POWERGRID|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4700|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2360|N
128210|14977|OPTSTK|POWERGRID|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||555|N
128211|14977|OPTSTK|POWERGRID|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5425|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||2725|N
128212|14977|OPTSTK|POWERGRID|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
128213|14977|OPTSTK|POWERGRID|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6190|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||3110|N
128214|14977|OPTSTK|POWERGRID|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
128215|14977|OPTSTK|POWERGRID|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6995|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||3515|N
128216|14977|OPTSTK|POWERGRID|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
128217|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||145|N
128218|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13430|23430|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||18430|N
128219|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|1000|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||235|N
128220|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16180|27100|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||21640|N
128221|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||165|N
128222|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18020|29105|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||23560|N
128223|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||115|N
128226|14977|OPTSTK|POWERGRID|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7835|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||3935|N
128227|14977|OPTSTK|POWERGRID|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
128231|14977|OPTSTK|POWERGRID|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8690|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4365|N
128232|14977|OPTSTK|POWERGRID|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
128234|14977|OPTSTK|POWERGRID|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9585|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4815|N
128235|14977|OPTSTK|POWERGRID|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
128236|14977|OPTSTK|POWERGRID|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10490|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5270|N
128237|14977|OPTSTK|POWERGRID|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
128238|14977|OPTSTK|POWERGRID|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11415|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5735|N
128239|14977|OPTSTK|POWERGRID|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
128240|14977|OPTSTK|POWERGRID|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12350|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||6205|N
128241|14977|OPTSTK|POWERGRID|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
128242|14977|OPTSTK|POWERGRID|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13295|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6680|N
128243|14977|OPTSTK|POWERGRID|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
128244|14977|OPTSTK|POWERGRID|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14250|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||7160|N
128245|14977|OPTSTK|POWERGRID|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
128246|14977|OPTSTK|POWERGRID|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15215|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||7645|N
128247|14977|OPTSTK|POWERGRID|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
128249|14977|OPTSTK|POWERGRID|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16190|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||8135|N
128250|14977|OPTSTK|POWERGRID|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
128252|14977|OPTSTK|POWERGRID|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|90|17165|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||8625|N
128253|14977|OPTSTK|POWERGRID|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
128254|14977|OPTSTK|POWERGRID|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|115|22550|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN395PE|0|2|0|0||E|N|N|N|P|N|||11330|N
128255|14977|OPTSTK|POWERGRID|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
128272|14977|OPTSTK|POWERGRID|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|125|24520|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN405PE|0|2|0|0||E|N|N|N|P|N|||12320|N
128273|14977|OPTSTK|POWERGRID|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
128274|14977|OPTSTK|POWERGRID|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|135|26490|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERGRID26JAN415PE|0|2|0|0||E|N|N|N|P|N|||13310|N
128275|14977|OPTSTK|POWERGRID|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|120|23890|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB160CE|0|2|0|0||E|N|N|N|C|N|||12005|N
128276|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19900|31105|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||25500|N
128277|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||80|N
128280|14299|OPTSTK|PFC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11660|16555|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14105|N
128281|14299|OPTSTK|PFC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128282|14299|OPTSTK|PFC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9680|14565|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12120|N
128283|14299|OPTSTK|PFC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128284|14977|OPTSTK|POWERGRID|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB160PE|0|2|0|0||E|N|N|N|C|N|||5|N
128285|14977|OPTSTK|POWERGRID|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|110|21930|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB170CE|0|2|0|0||E|N|N|N|C|N|||11020|N
128286|14977|OPTSTK|POWERGRID|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB170PE|0|2|0|0||E|N|N|N|C|N|||5|N
128287|14977|OPTSTK|POWERGRID|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|100|19970|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB180CE|0|2|0|0||E|N|N|N|C|N|||10035|N
128288|14299|OPTSTK|PFC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5360|10065|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||7710|N
128289|14299|OPTSTK|PFC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||65|N
128290|14299|OPTSTK|PFC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4480|9060|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||6770|N
128291|14299|OPTSTK|PFC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||125|N
128292|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21805|33100|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||27450|N
128293|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||55|N
128294|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23735|35100|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||29415|N
128295|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
128296|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25675|37100|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||31385|N
128297|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
128298|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|29600|41085|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||35340|N
128299|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
128300|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|33555|45065|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||39310|N
128301|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128302|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|37515|49045|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||43280|N
128303|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128304|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|41485|53025|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||47255|N
128305|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
128311|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|45365|56895|0|0|0|1448638916|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||51130|N
128312|14299|OPTSTK|PFC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3670|8075|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5870|N
128313|14299|OPTSTK|PFC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||215|N
128316|14299|OPTSTK|PFC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2930|7095|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5010|N
128317|14299|OPTSTK|PFC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||350|N
128318|14977|OPTSTK|POWERGRID|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
128319|14977|OPTSTK|POWERGRID|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|95|18010|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB190CE|0|2|0|0||E|N|N|N|C|N|||9050|N
128320|14977|OPTSTK|POWERGRID|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB190PE|0|2|0|0||E|N|N|N|C|N|||5|N
128321|14977|OPTSTK|POWERGRID|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB195CE|0|2|0|0||E|N|N|N|C|N|||8560|N
128328|14299|OPTSTK|PFC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3660|10125|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||6890|N
128329|14299|OPTSTK|PFC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||150|N
128330|14977|OPTSTK|POWERGRID|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB195PE|0|2|0|0||E|N|N|N|C|N|||5|N
128331|14977|OPTSTK|POWERGRID|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16070|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB200CE|0|2|0|0||E|N|N|N|C|N|||8075|N
128334|14977|OPTSTK|POWERGRID|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB200PE|0|2|0|0||E|N|N|N|C|N|||10|N
128335|14977|OPTSTK|POWERGRID|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15095|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB205CE|0|2|0|0||E|N|N|N|C|N|||7585|N
128336|14977|OPTSTK|POWERGRID|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB205PE|0|2|0|0||E|N|N|N|C|N|||20|N
128337|14977|OPTSTK|POWERGRID|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14140|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB210CE|0|2|0|0||E|N|N|N|C|N|||7105|N
128344|14299|OPTSTK|PFC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|595|4595|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||2595|N
128345|14299|OPTSTK|PFC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||270|N
128346|14977|OPTSTK|POWERGRID|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB210PE|0|2|0|0||E|N|N|N|C|N|||25|N
128347|14977|OPTSTK|POWERGRID|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13185|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB215CE|0|2|0|0||E|N|N|N|C|N|||6625|N
128348|14299|OPTSTK|PFC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1825|N
128349|14299|OPTSTK|PFC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||490|N
128350|14299|OPTSTK|PFC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1225|N
128351|14299|OPTSTK|PFC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||860|N
128352|14299|OPTSTK|PFC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||740|N
128353|14299|OPTSTK|PFC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1400|N
128354|14299|OPTSTK|PFC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||440|N
128355|14299|OPTSTK|PFC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||2105|N
128356|14299|OPTSTK|PFC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||265|N
128357|14299|OPTSTK|PFC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|905|4905|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2905|N
128358|14299|OPTSTK|PFC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||155|N
128359|14977|OPTSTK|POWERGRID|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB215PE|0|2|0|0||E|N|N|N|C|N|||40|N
128360|14977|OPTSTK|POWERGRID|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12250|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB220CE|0|2|0|0||E|N|N|N|C|N|||6155|N
128361|14977|OPTSTK|POWERGRID|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB220PE|0|2|0|0||E|N|N|N|C|N|||60|N
128362|14977|OPTSTK|POWERGRID|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11325|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB225CE|0|2|0|0||E|N|N|N|C|N|||5690|N
128363|14977|OPTSTK|POWERGRID|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB225PE|0|2|0|0||E|N|N|N|C|N|||90|N
128364|14299|OPTSTK|PFC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1790|5790|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||3790|N
128365|14977|OPTSTK|POWERGRID|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10420|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB230CE|0|2|0|0||E|N|N|N|C|N|||5235|N
128366|14977|OPTSTK|POWERGRID|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB230PE|0|2|0|0||E|N|N|N|C|N|||130|N
128367|14977|OPTSTK|POWERGRID|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9545|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB235CE|0|2|0|0||E|N|N|N|C|N|||4795|N
128368|14977|OPTSTK|POWERGRID|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB235PE|0|2|0|0||E|N|N|N|C|N|||180|N
128369|14299|OPTSTK|PFC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||105|N
128370|14299|OPTSTK|PFC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2225|5305|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3765|N
128371|14299|OPTSTK|PFC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||60|N
128372|14299|OPTSTK|PFC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2855|5960|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4405|N
128373|14299|OPTSTK|PFC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||85|N
128374|14299|OPTSTK|PFC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3455|6725|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5090|N
128375|14299|OPTSTK|PFC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||75|N
128376|14299|OPTSTK|PFC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4115|7540|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5825|N
128377|14299|OPTSTK|PFC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||140|N
128378|14299|OPTSTK|PFC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6145|10670|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8405|N
128379|14299|OPTSTK|PFC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||95|N
128380|14299|OPTSTK|PFC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7040|11670|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||9355|N
128381|14299|OPTSTK|PFC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||65|N
128382|14299|OPTSTK|PFC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7970|12675|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||10320|N
128383|14299|OPTSTK|PFC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||45|N
128384|14299|OPTSTK|PFC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8910|13675|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||11290|N
128385|14299|OPTSTK|PFC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||45|N
128386|14299|OPTSTK|PFC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9850|14650|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||12250|N
128387|14299|OPTSTK|PFC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||30|N
128388|14299|OPTSTK|PFC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10815|15645|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||13230|N
128389|14299|OPTSTK|PFC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||20|N
128390|14299|OPTSTK|PFC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11790|16640|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||14215|N
128391|14299|OPTSTK|PFC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
128392|14299|OPTSTK|PFC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|15270|20165|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||17715|N
128393|14299|OPTSTK|PFC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
128394|14299|OPTSTK|PFC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|17220|22110|0|0|0|1448638916|1451520000|1451572200|15|1|            |PFC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||19665|N
128395|14299|OPTSTK|PFC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|12765|17650|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15205|N
128396|14299|OPTSTK|PFC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128397|14299|OPTSTK|PFC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10805|15670|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13235|N
128400|14299|OPTSTK|PFC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||10|N
128401|14299|OPTSTK|PFC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8875|13690|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11280|N
128402|14299|OPTSTK|PFC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||40|N
128403|14977|OPTSTK|POWERGRID|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8690|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB240CE|0|2|0|0||E|N|N|N|C|N|||4365|N
128404|14977|OPTSTK|POWERGRID|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB240PE|0|2|0|0||E|N|N|N|C|N|||245|N
128405|14299|OPTSTK|PFC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7045|11715|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9380|N
128406|14299|OPTSTK|PFC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||115|N
128407|14299|OPTSTK|PFC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6180|10745|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8460|N
128408|14299|OPTSTK|PFC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||185|N
128409|14299|OPTSTK|PFC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7240|13210|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10225|N
128410|14299|OPTSTK|PFC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||315|N
128411|14299|OPTSTK|PFC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4605|8850|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6725|N
128412|14299|OPTSTK|PFC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||430|N
128413|14299|OPTSTK|PFC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5625|11450|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8535|N
128414|14299|OPTSTK|PFC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||595|N
128415|14299|OPTSTK|PFC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4775|10720|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||7745|N
128416|14299|OPTSTK|PFC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|750|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||230|N
128417|14299|OPTSTK|PFC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3900|10095|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6995|N
128418|14299|OPTSTK|PFC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1020|N
128419|14299|OPTSTK|PFC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3050|9525|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||6285|N
128420|14299|OPTSTK|PFC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||675|N
128421|14299|OPTSTK|PFC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2225|9020|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5620|N
128422|14299|OPTSTK|PFC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1010|N
128423|14299|OPTSTK|PFC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1430|8575|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5000|N
128424|14299|OPTSTK|PFC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|350|3610|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1980|N
128425|14299|OPTSTK|PFC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1305|N
128426|14299|OPTSTK|PFC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|785|4020|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2400|N
128427|14299|OPTSTK|PFC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10|7920|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||3910|N
128428|14299|OPTSTK|PFC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1255|4470|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2860|N
128443|14977|OPTSTK|POWERGRID|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7870|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB245CE|0|2|0|0||E|N|N|N|C|N|||3955|N
128444|14977|OPTSTK|POWERGRID|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB245PE|0|2|0|0||E|N|N|N|C|N|||325|N
128457|14299|OPTSTK|PFC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||610|N
128458|14299|OPTSTK|PFC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1770|4975|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3370|N
128467|18143|OPTSTK|JIOFIN|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10465|14460|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC180CE|0|2|0|0||E|N|N|N|P|N|||12460|N
128468|18143|OPTSTK|JIOFIN|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128469|18143|OPTSTK|JIOFIN|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8480|12475|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC200CE|0|2|0|0||E|N|N|N|P|N|||10475|N
128470|14977|OPTSTK|POWERGRID|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7085|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB250CE|0|2|0|0||E|N|N|N|C|N|||3560|N
128471|14977|OPTSTK|POWERGRID|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB250PE|0|2|0|0||E|N|N|N|C|N|||425|N
128472|14299|OPTSTK|PFC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||500|N
128473|14299|OPTSTK|PFC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2325|5525|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3925|N
128474|14977|OPTSTK|POWERGRID|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6350|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB255CE|0|2|0|0||E|N|N|N|C|N|||3190|N
128475|14977|OPTSTK|POWERGRID|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB255PE|0|2|0|0||E|N|N|N|C|N|||545|N
128476|18143|OPTSTK|JIOFIN|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128477|18143|OPTSTK|JIOFIN|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7485|11480|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC210CE|0|2|0|0||E|N|N|N|P|N|||9480|N
128478|14977|OPTSTK|POWERGRID|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5655|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB260CE|0|2|0|0||E|N|N|N|C|N|||2840|N
128479|14977|OPTSTK|POWERGRID|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB260PE|0|2|0|0||E|N|N|N|C|N|||685|N
128480|14977|OPTSTK|POWERGRID|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB265CE|0|2|0|0||E|N|N|N|C|N|||2510|N
128481|14977|OPTSTK|POWERGRID|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB265PE|0|2|0|0||E|N|N|N|C|N|||850|N
128482|14977|OPTSTK|POWERGRID|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB270CE|0|2|0|0||E|N|N|N|C|N|||2210|N
128483|14977|OPTSTK|POWERGRID|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1040|N
128484|14977|OPTSTK|POWERGRID|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3845|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB275CE|0|2|0|0||E|N|N|N|C|N|||1930|N
128485|14977|OPTSTK|POWERGRID|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2500|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB275PE|0|2|0|0||E|N|N|N|C|N|||1255|N
128486|14977|OPTSTK|POWERGRID|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3335|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB280CE|0|2|0|0||E|N|N|N|C|N|||1675|N
128487|14977|OPTSTK|POWERGRID|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB280PE|0|2|0|0||E|N|N|N|C|N|||1495|N
128488|14977|OPTSTK|POWERGRID|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB285CE|0|2|0|0||E|N|N|N|C|N|||1445|N
128489|14977|OPTSTK|POWERGRID|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB285PE|0|2|0|0||E|N|N|N|C|N|||1755|N
128490|14977|OPTSTK|POWERGRID|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2470|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB290CE|0|2|0|0||E|N|N|N|C|N|||1240|N
128491|14977|OPTSTK|POWERGRID|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB290PE|0|2|0|0||E|N|N|N|C|N|||2045|N
128492|14977|OPTSTK|POWERGRID|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB295CE|0|2|0|0||E|N|N|N|C|N|||1060|N
128493|14977|OPTSTK|POWERGRID|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|25|4690|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB295PE|0|2|0|0||E|N|N|N|C|N|||2355|N
128494|14977|OPTSTK|POWERGRID|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB300CE|0|2|0|0||E|N|N|N|C|N|||900|N
128495|14977|OPTSTK|POWERGRID|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|5345|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB300PE|0|2|0|0||E|N|N|N|C|N|||2685|N
128496|14977|OPTSTK|POWERGRID|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB305CE|0|2|0|0||E|N|N|N|C|N|||755|N
128497|14977|OPTSTK|POWERGRID|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB305PE|0|2|0|0||E|N|N|N|C|N|||3035|N
128498|14977|OPTSTK|POWERGRID|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB310CE|0|2|0|0||E|N|N|N|C|N|||635|N
128499|14977|OPTSTK|POWERGRID|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|35|6790|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB310PE|0|2|0|0||E|N|N|N|C|N|||3410|N
128500|14977|OPTSTK|POWERGRID|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB315CE|0|2|0|0||E|N|N|N|C|N|||530|N
128501|14977|OPTSTK|POWERGRID|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB315PE|0|2|0|0||E|N|N|N|C|N|||3795|N
128502|14977|OPTSTK|POWERGRID|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB320CE|0|2|0|0||E|N|N|N|C|N|||440|N
128503|14977|OPTSTK|POWERGRID|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|45|8350|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB320PE|0|2|0|0||E|N|N|N|C|N|||4195|N
128504|14977|OPTSTK|POWERGRID|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB325CE|0|2|0|0||E|N|N|N|C|N|||365|N
128505|14977|OPTSTK|POWERGRID|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|9175|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB325PE|0|2|0|0||E|N|N|N|C|N|||4610|N
128506|14977|OPTSTK|POWERGRID|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB330CE|0|2|0|0||E|N|N|N|C|N|||300|N
128507|14977|OPTSTK|POWERGRID|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|50|10030|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB330PE|0|2|0|0||E|N|N|N|C|N|||5040|N
128508|14977|OPTSTK|POWERGRID|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB335CE|0|2|0|0||E|N|N|N|C|N|||245|N
128509|14299|OPTSTK|PFC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|1030|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||360|N
128510|14299|OPTSTK|PFC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2920|6120|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4520|N
128511|14299|OPTSTK|PFC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|15|7520|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||2270|N
128512|14299|OPTSTK|PFC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3555|6765|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5160|N
128513|14977|OPTSTK|POWERGRID|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|55|10905|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB335PE|0|2|0|0||E|N|N|N|C|N|||5480|N
128514|14977|OPTSTK|POWERGRID|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB340CE|0|2|0|0||E|N|N|N|C|N|||200|N
128515|14977|OPTSTK|POWERGRID|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|60|11795|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB340PE|0|2|0|0||E|N|N|N|C|N|||5925|N
128516|14977|OPTSTK|POWERGRID|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB345CE|0|2|0|0||E|N|N|N|C|N|||160|N
128517|14977|OPTSTK|POWERGRID|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|65|12700|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB345PE|0|2|0|0||E|N|N|N|C|N|||6380|N
128518|14977|OPTSTK|POWERGRID|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB350CE|0|2|0|0||E|N|N|N|C|N|||130|N
128519|14977|OPTSTK|POWERGRID|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|13615|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB350PE|0|2|0|0||E|N|N|N|C|N|||6840|N
128520|14977|OPTSTK|POWERGRID|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB355CE|0|2|0|0||E|N|N|N|C|N|||105|N
128521|14977|OPTSTK|POWERGRID|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|75|14550|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB355PE|0|2|0|0||E|N|N|N|C|N|||7310|N
128522|14977|OPTSTK|POWERGRID|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB360CE|0|2|0|0||E|N|N|N|C|N|||85|N
128523|14977|OPTSTK|POWERGRID|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|80|15485|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB360PE|0|2|0|0||E|N|N|N|C|N|||7780|N
128524|14977|OPTSTK|POWERGRID|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB365CE|0|2|0|0||E|N|N|N|C|N|||65|N
128525|14977|OPTSTK|POWERGRID|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|85|16430|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB365PE|0|2|0|0||E|N|N|N|C|N|||8255|N
128526|14977|OPTSTK|POWERGRID|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB370CE|0|2|0|0||E|N|N|N|C|N|||55|N
128527|14977|OPTSTK|POWERGRID|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|90|17385|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB370PE|0|2|0|0||E|N|N|N|C|N|||8735|N
128528|14977|OPTSTK|POWERGRID|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB380CE|0|2|0|0||E|N|N|N|C|N|||35|N
128529|14977|OPTSTK|POWERGRID|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|100|19305|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB380PE|0|2|0|0||E|N|N|N|C|N|||9700|N
128530|14977|OPTSTK|POWERGRID|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB390CE|0|2|0|0||E|N|N|N|C|N|||20|N
128531|14977|OPTSTK|POWERGRID|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB390PE|0|2|0|0||E|N|N|N|C|N|||10670|N
128532|14977|OPTSTK|POWERGRID|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB400CE|0|2|0|0||E|N|N|N|C|N|||15|N
128533|14977|OPTSTK|POWERGRID|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|120|23185|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERGRID26FEB400PE|0|2|0|0||E|N|N|N|C|N|||11650|N
128534|18457|OPTSTK|POWERINDIA|XX||1453991400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5740|1141695|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN16250CE|0|2|0|0||E|N|N|N|P|N|||573715|N
128535|18457|OPTSTK|POWERINDIA|XX||1453991400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|255|50540|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN16250PE|0|2|0|0||E|N|N|N|P|N|||25395|N
128536|18457|OPTSTK|POWERINDIA|XX||1453991400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5320|1058485|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN16750CE|0|2|0|0||E|N|N|N|P|N|||531900|N
128537|18457|OPTSTK|POWERINDIA|XX||1453991400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|335|65790|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN16750PE|0|2|0|0||E|N|N|N|P|N|||33060|N
128538|18457|OPTSTK|POWERINDIA|XX||1453991400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4920|978315|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN17250CE|0|2|0|0||E|N|N|N|P|N|||491615|N
128539|18457|OPTSTK|POWERINDIA|XX||1453991400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|425|84070|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN17250PE|0|2|0|0||E|N|N|N|P|N|||42245|N
128540|18457|OPTSTK|POWERINDIA|XX||1453991400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4530|901410|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN17750CE|0|2|0|0||E|N|N|N|P|N|||452970|N
128541|18457|OPTSTK|POWERINDIA|XX||1453991400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|535|105630|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN17750PE|0|2|0|0||E|N|N|N|P|N|||53080|N
128542|18457|OPTSTK|POWERINDIA|XX||1453991400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4165|828120|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||416140|N
128543|18457|OPTSTK|POWERINDIA|XX||1453991400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|660|130795|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||65725|N
128544|18457|OPTSTK|POWERINDIA|XX||1453991400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3815|758310|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||381060|N
128545|18457|OPTSTK|POWERINDIA|XX||1453991400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|805|159450|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||80125|N
128546|14299|OPTSTK|PFC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|15|7600|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1960|N
128547|14299|OPTSTK|PFC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4225|7445|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5835|N
128548|14299|OPTSTK|PFC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||115|N
128549|14299|OPTSTK|PFC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4905|8195|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6550|N
128550|14299|OPTSTK|PFC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|20|6165|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||1450|N
128551|14299|OPTSTK|PFC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5585|9010|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||7295|N
128552|14299|OPTSTK|PFC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||320|N
128553|14299|OPTSTK|PFC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7700|12025|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9860|N
128554|14299|OPTSTK|PFC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||250|N
128555|14299|OPTSTK|PFC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8560|12995|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10775|N
128556|14299|OPTSTK|PFC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||195|N
128557|14299|OPTSTK|PFC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9445|13975|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11710|N
128558|14299|OPTSTK|PFC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||150|N
128559|14299|OPTSTK|PFC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10355|14955|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12655|N
128560|14299|OPTSTK|PFC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||115|N
128561|14299|OPTSTK|PFC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11280|15945|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||13610|N
128562|14299|OPTSTK|PFC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||85|N
128563|14299|OPTSTK|PFC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|12215|16930|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||14570|N
128564|18143|OPTSTK|JIOFIN|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
128565|18143|OPTSTK|JIOFIN|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6490|10485|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC220CE|0|2|0|0||E|N|N|N|P|N|||8485|N
128566|18457|OPTSTK|POWERINDIA|XX||1453991400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3480|692155|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||347815|N
128567|18457|OPTSTK|POWERINDIA|XX||1453991400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|965|191750|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||96355|N
128568|18457|OPTSTK|POWERINDIA|XX||1453991400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3170|630085|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||316625|N
128569|18457|OPTSTK|POWERINDIA|XX||1453991400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1150|228135|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||114640|N
128570|18457|OPTSTK|POWERINDIA|XX||1453991400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2875|571940|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN20250CE|0|2|0|0||E|N|N|N|P|N|||287405|N
128571|18457|OPTSTK|POWERINDIA|XX||1453991400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1350|268445|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN20250PE|0|2|0|0||E|N|N|N|P|N|||134895|N
128572|18457|OPTSTK|POWERINDIA|XX||1453991400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2605|517690|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN20750CE|0|2|0|0||E|N|N|N|P|N|||260145|N
128573|18457|OPTSTK|POWERINDIA|XX||1453991400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1575|312660|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN20750PE|0|2|0|0||E|N|N|N|P|N|||157115|N
128574|18457|OPTSTK|POWERINDIA|XX||1453991400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2350|467295|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN21250CE|0|2|0|0||E|N|N|N|P|N|||234820|N
128575|18457|OPTSTK|POWERINDIA|XX||1453991400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1815|360710|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN21250PE|0|2|0|0||E|N|N|N|P|N|||181260|N
128576|18457|OPTSTK|POWERINDIA|XX||1453991400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2115|420690|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN21750CE|0|2|0|0||E|N|N|N|P|N|||211400|N
128577|18457|OPTSTK|POWERINDIA|XX||1453991400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2075|412570|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN21750PE|0|2|0|0||E|N|N|N|P|N|||207320|N
128578|18457|OPTSTK|POWERINDIA|XX||1453991400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1900|377755|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN22250CE|0|2|0|0||E|N|N|N|P|N|||189825|N
128579|18457|OPTSTK|POWERINDIA|XX||1453991400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2355|468090|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN22250PE|0|2|0|0||E|N|N|N|P|N|||235220|N
128580|18143|OPTSTK|JIOFIN|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128581|18143|OPTSTK|JIOFIN|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5500|9495|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC230CE|0|2|0|0||E|N|N|N|P|N|||7495|N
128582|18457|OPTSTK|POWERINDIA|XX||1453991400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1700|338360|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN22750CE|0|2|0|0||E|N|N|N|P|N|||170030|N
128583|18457|OPTSTK|POWERINDIA|XX||1453991400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2650|527155|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN22750PE|0|2|0|0||E|N|N|N|P|N|||264900|N
128584|14299|OPTSTK|PFC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||50|N
128585|14299|OPTSTK|PFC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|14125|18910|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||16515|N
128586|14299|OPTSTK|PFC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||40|N
128587|18457|OPTSTK|POWERINDIA|XX||1453991400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1520|302345|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN23250CE|0|2|0|0||E|N|N|N|P|N|||151930|N
128588|14299|OPTSTK|PFC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|16030|20860|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||18445|N
128589|14299|OPTSTK|PFC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||25|N
128590|14299|OPTSTK|PFC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|17975|22835|0|0|0|1448638916|1453939200|1453991400|15|1|            |PFC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||20405|N
128591|25358|OPTSTK|PGEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14390|26620|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20505|N
128592|25358|OPTSTK|PGEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||110|N
128593|18457|OPTSTK|POWERINDIA|XX||1453991400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2965|589600|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN23250PE|0|2|0|0||E|N|N|N|P|N|||296280|N
128594|18457|OPTSTK|POWERINDIA|XX||1453991400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1355|269540|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN23750CE|0|2|0|0||E|N|N|N|P|N|||135445|N
128595|18457|OPTSTK|POWERINDIA|XX||1453991400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3295|655250|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN23750PE|0|2|0|0||E|N|N|N|P|N|||329270|N
128596|18457|OPTSTK|POWERINDIA|XX||1453991400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1205|239745|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN24250CE|0|2|0|0||E|N|N|N|P|N|||120475|N
128597|18457|OPTSTK|POWERINDIA|XX||1453991400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3640|723925|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN24250PE|0|2|0|0||E|N|N|N|P|N|||363780|N
128598|18457|OPTSTK|POWERINDIA|XX||1453991400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1070|212805|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN24750CE|0|2|0|0||E|N|N|N|P|N|||106935|N
128599|18457|OPTSTK|POWERINDIA|XX||1453991400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4000|795435|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN24750PE|0|2|0|0||E|N|N|N|P|N|||399715|N
128600|18457|OPTSTK|POWERINDIA|XX||1453991400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|950|188745|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN25250CE|0|2|0|0||E|N|N|N|P|N|||94845|N
128601|18457|OPTSTK|POWERINDIA|XX||1453991400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4375|869830|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN25250PE|0|2|0|0||E|N|N|N|P|N|||437100|N
128602|18457|OPTSTK|POWERINDIA|XX||1453991400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|840|166955|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN25750CE|0|2|0|0||E|N|N|N|P|N|||83895|N
128603|18457|OPTSTK|POWERINDIA|XX||1453991400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4760|946505|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN25750PE|0|2|0|0||E|N|N|N|P|N|||475630|N
128604|18457|OPTSTK|POWERINDIA|XX||1453991400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|745|147420|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN26250CE|0|2|0|0||E|N|N|N|P|N|||74080|N
128605|18457|OPTSTK|POWERINDIA|XX||1453991400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5155|1025430|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN26250PE|0|2|0|0||E|N|N|N|P|N|||515290|N
128606|18457|OPTSTK|POWERINDIA|XX||1453991400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|655|129750|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN26750CE|0|2|0|0||E|N|N|N|P|N|||65200|N
128607|18457|OPTSTK|POWERINDIA|XX||1453991400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5560|1106215|0|0|0|1448638916|1453939200|1453991400|15|1|            |POWERINDIA26JAN26750PE|0|2|0|0||E|N|N|N|P|N|||555885|N
128608|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|8835|1757750|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000CE|0|2|0|0||E|N|N|N|C|N|||883290|N
128609|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|75|14670|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000PE|0|2|0|0||E|N|N|N|C|N|||7370|N
128610|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7915|1574970|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000CE|0|2|0|0||E|N|N|N|C|N|||791440|N
128611|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|140|27880|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000PE|0|2|0|0||E|N|N|N|C|N|||14010|N
128612|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7035|1399560|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000CE|0|2|0|0||E|N|N|N|C|N|||703295|N
128613|25358|OPTSTK|PGEL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|12510|24545|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||18525|N
128614|25358|OPTSTK|PGEL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||145|N
128615|25358|OPTSTK|PGEL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10765|22540|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||16650|N
128616|25358|OPTSTK|PGEL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||260|N
128617|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|245|48470|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000PE|0|2|0|0||E|N|N|N|C|N|||24355|N
128618|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6610|1315205|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500CE|0|2|0|0||E|N|N|N|C|N|||660905|N
128619|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|315|62110|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500PE|0|2|0|0||E|N|N|N|C|N|||31210|N
128620|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6200|1233375|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000CE|0|2|0|0||E|N|N|N|C|N|||619785|N
128621|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|395|78280|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000PE|0|2|0|0||E|N|N|N|C|N|||39335|N
128622|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5800|1154250|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500CE|0|2|0|0||E|N|N|N|C|N|||580025|N
128623|25358|OPTSTK|PGEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8380|18865|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||13620|N
128624|25358|OPTSTK|PGEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|20|6885|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1620|N
128638|25358|OPTSTK|PGEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7725|18775|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||13250|N
128639|25358|OPTSTK|PGEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|15|7790|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||2155|N
128640|25358|OPTSTK|PGEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6120|16650|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||11385|N
128641|25358|OPTSTK|PGEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||200|N
128642|25358|OPTSTK|PGEL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4585|14505|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||9545|N
128643|25358|OPTSTK|PGEL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||440|N
128644|25358|OPTSTK|PGEL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2895|9510|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||6200|N
128645|25358|OPTSTK|PGEL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||665|N
128649|25358|OPTSTK|PGEL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1645|10155|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5900|N
128650|25358|OPTSTK|PGEL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1245|N
128651|25358|OPTSTK|PGEL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|375|8115|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||4245|N
128652|25358|OPTSTK|PGEL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|4255|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1895|N
128653|25358|OPTSTK|PGEL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|6665|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||3185|N
128660|25358|OPTSTK|PGEL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|35|5535|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2785|N
128663|18143|OPTSTK|JIOFIN|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128664|18143|OPTSTK|JIOFIN|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4515|8510|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC240CE|0|2|0|0||E|N|N|N|P|N|||6510|N
128665|18143|OPTSTK|JIOFIN|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC240PE|0|2|0|0||E|N|N|N|P|N|||15|N
128666|18143|OPTSTK|JIOFIN|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3285|6990|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC250CE|0|2|0|0||E|N|N|N|P|N|||5135|N
128667|18143|OPTSTK|JIOFIN|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
128668|18143|OPTSTK|JIOFIN|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2480|6265|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC260CE|0|2|0|0||E|N|N|N|P|N|||4370|N
128669|18143|OPTSTK|JIOFIN|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC260PE|0|2|0|0||E|N|N|N|P|N|||40|N
128670|18143|OPTSTK|JIOFIN|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1945|6455|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC270CE|0|2|0|0||E|N|N|N|P|N|||4200|N
128671|18143|OPTSTK|JIOFIN|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC270PE|0|2|0|0||E|N|N|N|P|N|||75|N
128672|18143|OPTSTK|JIOFIN|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2670|N
128685|25358|OPTSTK|PGEL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|5385|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||2295|N
128686|25358|OPTSTK|PGEL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|760|7040|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||3900|N
128687|25358|OPTSTK|PGEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|4350|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1630|N
128688|25358|OPTSTK|PGEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1115|8145|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||4630|N
128689|25358|OPTSTK|PGEL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|755|6580|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||3665|N
128690|25358|OPTSTK|PGEL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6205|16700|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||11450|N
128691|25358|OPTSTK|PGEL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|370|4185|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||2275|N
128692|25358|OPTSTK|PGEL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5605|13890|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||9745|N
128693|25358|OPTSTK|PGEL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||1825|N
128694|25358|OPTSTK|PGEL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6835|15730|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||11280|N
128695|25358|OPTSTK|PGEL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1450|N
128696|25358|OPTSTK|PGEL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8175|17620|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||12895|N
128697|25358|OPTSTK|PGEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1150|N
128698|25358|OPTSTK|PGEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9620|19555|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||14585|N
128699|25358|OPTSTK|PGEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||905|N
128700|25358|OPTSTK|PGEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11145|21505|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||16325|N
128701|25358|OPTSTK|PGEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||625|N
128702|25358|OPTSTK|PGEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|13580|24480|0|0|0|1448638916|1451520000|1451572200|15|1|            |PGEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||19030|N
128703|25358|OPTSTK|PGEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|21395|33735|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||27565|N
128704|25358|OPTSTK|PGEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||65|N
128705|25358|OPTSTK|PGEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|17635|29750|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||23690|N
128706|25358|OPTSTK|PGEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||170|N
128711|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|490|97155|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500PE|0|2|0|0||E|N|N|N|C|N|||48820|N
128712|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5420|1078015|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000CE|0|2|0|0||E|N|N|N|C|N|||541715|N
128713|25358|OPTSTK|PGEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14160|25845|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||20000|N
128714|25358|OPTSTK|PGEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||440|N
128715|25358|OPTSTK|PGEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|12550|23945|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||18245|N
128716|25358|OPTSTK|PGEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||665|N
128717|25358|OPTSTK|PGEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10225|20440|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||15330|N
128718|25358|OPTSTK|PGEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10|6345|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||2135|N
128719|25358|OPTSTK|PGEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8990|18890|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||13940|N
128720|25358|OPTSTK|PGEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||340|N
128721|25358|OPTSTK|PGEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7870|17415|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||12640|N
128722|25358|OPTSTK|PGEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|1120|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||540|N
128725|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|600|118915|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000PE|0|2|0|0||E|N|N|N|C|N|||59755|N
128726|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5050|1004900|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500CE|0|2|0|0||E|N|N|N|C|N|||504975|N
128727|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|725|143810|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500PE|0|2|0|0||E|N|N|N|C|N|||72265|N
128728|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4700|934775|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000CE|0|2|0|0||E|N|N|N|C|N|||469735|N
128729|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|865|171680|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000PE|0|2|0|0||E|N|N|N|C|N|||86270|N
128730|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4365|867880|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500CE|0|2|0|0||E|N|N|N|C|N|||436120|N
128731|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1020|202775|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500PE|0|2|0|0||E|N|N|N|C|N|||101895|N
128732|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4045|804110|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000CE|0|2|0|0||E|N|N|N|C|N|||404075|N
128733|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1195|237010|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000PE|0|2|0|0||E|N|N|N|C|N|||119100|N
128741|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3740|743875|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500CE|0|2|0|0||E|N|N|N|C|N|||373805|N
128742|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1385|274760|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500PE|0|2|0|0||E|N|N|N|C|N|||138070|N
128743|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3455|686940|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000CE|0|2|0|0||E|N|N|N|C|N|||345195|N
128744|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1590|315835|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000PE|0|2|0|0||E|N|N|N|C|N|||158710|N
128745|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3185|633290|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500CE|0|2|0|0||E|N|N|N|C|N|||318235|N
128746|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1810|360180|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500PE|0|2|0|0||E|N|N|N|C|N|||180995|N
128747|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2930|582865|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000CE|0|2|0|0||E|N|N|N|C|N|||292895|N
128748|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2050|407755|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000PE|0|2|0|0||E|N|N|N|C|N|||204900|N
128751|25358|OPTSTK|PGEL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6850|16015|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||11430|N
128752|25358|OPTSTK|PGEL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||580|N
128753|25358|OPTSTK|PGEL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5935|14690|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||10310|N
128754|25358|OPTSTK|PGEL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1780|8215|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4995|N
128755|25358|OPTSTK|PGEL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5115|13450|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||9280|N
128756|25358|OPTSTK|PGEL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2875|9000|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5935|N
128757|25358|OPTSTK|PGEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4390|12285|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||8335|N
128758|25358|OPTSTK|PGEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3715|10195|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6955|N
128759|25358|OPTSTK|PGEL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3750|11185|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||7465|N
128760|25358|OPTSTK|PGEL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4525|11600|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||8060|N
128761|25358|OPTSTK|PGEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|295|7165|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||3730|N
128762|25358|OPTSTK|PGEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5430|13055|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||9240|N
128763|25358|OPTSTK|PGEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2695|9225|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5960|N
128764|25358|OPTSTK|PGEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6415|14580|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10495|N
128765|25358|OPTSTK|PGEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2270|8365|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5315|N
128766|25358|OPTSTK|PGEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7490|16145|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11815|N
128767|25358|OPTSTK|PGEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1905|7560|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||4730|N
128772|25358|OPTSTK|PGEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8635|17770|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13200|N
128773|25358|OPTSTK|PGEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|4245|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1895|N
128774|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2695|535620|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500CE|0|2|0|0||E|N|N|N|C|N|||269155|N
128775|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2305|458510|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500PE|0|2|0|0||E|N|N|N|C|N|||230405|N
128776|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2470|491470|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000CE|0|2|0|0||E|N|N|N|C|N|||246970|N
128777|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2575|512355|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000PE|0|2|0|0||E|N|N|N|C|N|||257465|N
128778|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2265|450300|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500CE|0|2|0|0||E|N|N|N|C|N|||226280|N
128779|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2860|569180|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500PE|0|2|0|0||E|N|N|N|C|N|||286020|N
128780|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2070|412010|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000CE|0|2|0|0||E|N|N|N|C|N|||207040|N
128781|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3160|628890|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000PE|0|2|0|0||E|N|N|N|C|N|||316025|N
128782|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1895|376470|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500CE|0|2|0|0||E|N|N|N|C|N|||189180|N
128783|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3475|691360|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500PE|0|2|0|0||E|N|N|N|C|N|||347415|N
128784|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1730|343565|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000CE|0|2|0|0||E|N|N|N|C|N|||172645|N
128785|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3805|756440|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000PE|0|2|0|0||E|N|N|N|C|N|||380120|N
128786|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1575|313150|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500CE|0|2|0|0||E|N|N|N|C|N|||157360|N
128787|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4145|824030|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500PE|0|2|0|0||E|N|N|N|C|N|||414085|N
128788|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1435|285100|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000CE|0|2|0|0||E|N|N|N|C|N|||143265|N
128789|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4495|893980|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000PE|0|2|0|0||E|N|N|N|C|N|||449235|N
128790|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1305|259490|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500CE|0|2|0|0||E|N|N|N|C|N|||130395|N
128791|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4860|966365|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500PE|0|2|0|0||E|N|N|N|C|N|||485610|N
128792|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1185|235815|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000CE|0|2|0|0||E|N|N|N|C|N|||118500|N
128795|25358|OPTSTK|PGEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9870|19425|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||14645|N
128796|25358|OPTSTK|PGEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1105|5160|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||3130|N
128797|25358|OPTSTK|PGEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9170|17345|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||13255|N
128798|25358|OPTSTK|PGEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|780|4605|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||2690|N
128799|25358|OPTSTK|PGEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10485|19110|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||14795|N
128800|25358|OPTSTK|PGEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|400|4210|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2305|N
128803|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5230|1040680|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000PE|0|2|0|0||E|N|N|N|C|N|||522955|N
128804|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1080|214095|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500CE|0|2|0|0||E|N|N|N|C|N|||107585|N
128805|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5615|1116970|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500PE|0|2|0|0||E|N|N|N|C|N|||561290|N
128806|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|980|194215|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000CE|0|2|0|0||E|N|N|N|C|N|||97595|N
128809|25358|OPTSTK|PGEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11870|20910|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||16390|N
128810|25358|OPTSTK|PGEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|75|3860|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1965|N
128811|25358|OPTSTK|PGEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|13320|22745|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||18030|N
128814|18143|OPTSTK|JIOFIN|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC280PE|0|2|0|0||E|N|N|N|P|N|||155|N
128815|18143|OPTSTK|JIOFIN|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1860|N
128816|18143|OPTSTK|JIOFIN|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||320|N
128817|18143|OPTSTK|JIOFIN|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1170|N
128818|18143|OPTSTK|JIOFIN|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||625|N
128819|18143|OPTSTK|JIOFIN|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||675|N
128820|18143|OPTSTK|JIOFIN|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1100|N
128821|18143|OPTSTK|JIOFIN|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||355|N
128822|18143|OPTSTK|JIOFIN|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1785|N
128823|18143|OPTSTK|JIOFIN|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||175|N
128824|18143|OPTSTK|JIOFIN|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2595|N
128825|18143|OPTSTK|JIOFIN|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||90|N
128826|18143|OPTSTK|JIOFIN|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3460|N
128827|18143|OPTSTK|JIOFIN|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||50|N
128828|18143|OPTSTK|JIOFIN|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4440|N
128829|18143|OPTSTK|JIOFIN|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||30|N
128830|18143|OPTSTK|JIOFIN|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5435|N
128831|18143|OPTSTK|JIOFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||50|N
128832|18143|OPTSTK|JIOFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4480|8480|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||6480|N
128833|18143|OPTSTK|JIOFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||30|N
128834|18143|OPTSTK|JIOFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5450|9455|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||7450|N
128835|18143|OPTSTK|JIOFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10|N
128836|18143|OPTSTK|JIOFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7420|11425|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||9420|N
128837|18143|OPTSTK|JIOFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128838|18143|OPTSTK|JIOFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9405|13410|0|0|0|1448638916|1451520000|1451572200|15|1|            |JIOFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||11405|N
128858|25358|OPTSTK|PGEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1425|N
128859|25358|OPTSTK|PGEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|16405|26500|0|0|0|1448638916|1453939200|1453991400|15|1|            |PGEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||21450|N
128860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59025|81745|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||70385|N
128861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37255|59840|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||48545|N
128863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||35|N
128864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33370|55845|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||44605|N
128865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||70|N
128866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29565|51830|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||40695|N
128867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||135|N
128868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25855|47820|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||36835|N
128869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||255|N
128870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22295|43810|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||33050|N
128871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||445|N
128872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18920|39820|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||29370|N
128873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||745|N
128875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15780|35885|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||25830|N
128876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1180|N
128877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12915|32020|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||22465|N
128878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1790|N
128879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12180|33245|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||22710|N
128880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||745|N
128881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9915|30170|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20040|N
128882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1475|10895|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||6185|N
128883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7935|27240|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||17585|N
128884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2295|13080|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||7685|N
128885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3540|13895|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||8715|N
128890|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6005|1195075|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000PE|0|2|0|0||E|N|N|N|C|N|||600540|N
128891|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|885|176025|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500CE|0|2|0|0||E|N|N|N|C|N|||88455|N
128907|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3325|15480|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||9400|N
128908|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11425|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5265|N
128909|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|395|10815|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5605|N
128910|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|9015|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||3635|N
128911|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6410|1274895|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500PE|0|2|0|0||E|N|N|N|C|N|||640650|N
128912|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|800|159230|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000CE|0|2|0|0||E|N|N|N|C|N|||80015|N
128913|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6815|1356095|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000PE|0|2|0|0||E|N|N|N|C|N|||681455|N
128914|18457|OPTSTK|POWERINDIA|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|655|130210|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB29000CE|0|2|0|0||E|N|N|N|C|N|||65430|N
128915|18457|OPTSTK|POWERINDIA|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7655|1523070|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB29000PE|0|2|0|0||E|N|N|N|C|N|||765360|N
128916|18457|OPTSTK|POWERINDIA|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|535|106170|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB30000CE|0|2|0|0||E|N|N|N|C|N|||53350|N
128917|18457|OPTSTK|POWERINDIA|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|8520|1695025|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB30000PE|0|2|0|0||E|N|N|N|C|N|||851770|N
128918|18457|OPTSTK|POWERINDIA|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|435|86350|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB31000CE|0|2|0|0||E|N|N|N|C|N|||43390|N
128919|18457|OPTSTK|POWERINDIA|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|9405|1871200|0|0|0|1448638916|1456358400|1456410600|15|1|            |POWERINDIA26FEB31000PE|0|2|0|0||E|N|N|N|C|N|||940300|N
128920|11571|OPTSTK|PPLPHARMA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|84|16812|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN105CE|0|2|0|0||E|N|N|N|P|N|||8448|N
128921|11571|OPTSTK|PPLPHARMA|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
128922|11571|OPTSTK|PPLPHARMA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|75|14847|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN115CE|0|2|0|0||E|N|N|N|P|N|||7461|N
128923|11571|OPTSTK|PPLPHARMA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN115PE|0|2|0|0||E|N|N|N|P|N|||3|N
128924|11571|OPTSTK|PPLPHARMA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|65|12895|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN125CE|0|2|0|0||E|N|N|N|P|N|||6480|N
128925|11571|OPTSTK|PPLPHARMA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN125PE|0|2|0|0||E|N|N|N|P|N|||11|N
128926|11571|OPTSTK|PPLPHARMA|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|62|12410|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||6236|N
128927|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1180|13150|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||7165|N
128928|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|870|5805|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3335|N
128929|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4060|12320|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||8190|N
128930|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1750|14995|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||8370|N
128931|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9790|26740|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||18265|N
128932|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1120|13070|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||7095|N
128933|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12005|29890|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||20945|N
128934|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|625|11335|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5980|N
128935|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14435|33150|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||23790|N
128937|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||550|N
128940|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17080|36515|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||26795|N
128941|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1580|N
128942|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19045|38210|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||28625|N
128943|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1170|N
128944|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22230|42150|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||32190|N
128945|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||855|N
128946|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25580|46135|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||35855|N
128972|11571|OPTSTK|PPLPHARMA|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|30|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
128973|11571|OPTSTK|PPLPHARMA|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|58|11450|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||5754|N
128974|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13350|19945|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC320CE|0|2|0|0||E|N|N|N|P|N|||16645|N
128975|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128976|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9430|15950|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC360CE|0|2|0|0||E|N|N|N|P|N|||12690|N
128977|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC360PE|0|2|0|0||E|N|N|N|P|N|||25|N
128978|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7560|13955|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10755|N
128979|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC380PE|0|2|0|0||E|N|N|N|P|N|||80|N
128980|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9265|19080|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC400CE|0|2|0|0||E|N|N|N|P|N|||14170|N
128981|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|15|2040|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC400PE|0|2|0|0||E|N|N|N|P|N|||480|N
128982|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4110|9890|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC420CE|0|2|0|0||E|N|N|N|P|N|||7000|N
128988|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC420PE|0|2|0|0||E|N|N|N|P|N|||145|N
128989|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5785|16000|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10890|N
128990|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC440PE|0|2|0|0||E|N|N|N|P|N|||325|N
128991|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1165|5715|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC460CE|0|2|0|0||E|N|N|N|P|N|||3440|N
128992|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC460PE|0|2|0|0||E|N|N|N|P|N|||690|N
128993|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC480CE|0|2|0|0||E|N|N|N|P|N|||2140|N
128994|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1390|N
128995|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1215|N
128996|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2435|N
128997|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC520CE|0|2|0|0||E|N|N|N|P|N|||625|N
128998|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||620|N
128999|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29070|50125|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||39595|N
129000|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1745|6065|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3905|N
129001|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC540CE|0|2|0|0||E|N|N|N|P|N|||315|N
129002|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2765|7715|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5240|N
129003|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC560CE|0|2|0|0||E|N|N|N|P|N|||165|N
129004|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4045|9495|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC560PE|0|2|0|0||E|N|N|N|P|N|||6770|N
129005|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC580CE|0|2|0|0||E|N|N|N|P|N|||90|N
129006|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5005|9400|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC580PE|0|2|0|0||E|N|N|N|P|N|||7200|N
129007|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||60|N
129008|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5340|9255|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7295|N
129014|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||445|N
129015|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32665|54130|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||43395|N
129016|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|85|9205|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||2165|N
129017|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7740|12545|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10140|N
129018|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|15|980|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||230|N
129019|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|12025|18450|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15235|N
129020|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||35|N
129021|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13945|20450|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17195|N
129022|11571|OPTSTK|PPLPHARMA|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|54|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
129023|11571|OPTSTK|PPLPHARMA|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|53|10503|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||5278|N
129024|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20|N
129025|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|15900|22445|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||19170|N
129026|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||10|N
129027|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|17865|24440|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||21150|N
129028|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
129029|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|19835|26430|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||23130|N
129030|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
129031|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|23755|30355|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWENERGY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||27055|N
129032|11571|OPTSTK|PPLPHARMA|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|92|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
129033|11571|OPTSTK|PPLPHARMA|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|48|9576|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||4812|N
129034|11571|OPTSTK|PPLPHARMA|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|149|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
129035|11571|OPTSTK|PPLPHARMA|XX||1453991400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|44|8672|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||4358|N
129036|11571|OPTSTK|PPLPHARMA|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|231|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||116|N
129037|11571|OPTSTK|PPLPHARMA|XX||1453991400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|39|7803|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||3921|N
129038|11571|OPTSTK|PPLPHARMA|XX||1453991400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|2|344|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||173|N
129039|11571|OPTSTK|PPLPHARMA|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|6969|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||3502|N
129040|11571|OPTSTK|PPLPHARMA|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|2|496|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||249|N
129041|11571|OPTSTK|PPLPHARMA|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|31|6179|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
129042|11571|OPTSTK|PPLPHARMA|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|3|691|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||347|N
129043|11571|OPTSTK|PPLPHARMA|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|27|5439|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||2733|N
129044|11571|OPTSTK|PPLPHARMA|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|933|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||469|N
129045|11571|OPTSTK|PPLPHARMA|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|24|4748|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||2386|N
129046|11571|OPTSTK|PPLPHARMA|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|6|1228|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||617|N
129047|11571|OPTSTK|PPLPHARMA|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|21|4115|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||2068|N
129048|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||315|N
129049|11571|OPTSTK|PPLPHARMA|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|8|1580|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||794|N
129050|11571|OPTSTK|PPLPHARMA|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|18|3540|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||1779|N
129051|11571|OPTSTK|PPLPHARMA|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
129052|11571|OPTSTK|PPLPHARMA|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|3023|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||1519|N
129053|11571|OPTSTK|PPLPHARMA|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|12|2458|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||1235|N
129054|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36355|58135|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||47245|N
129055|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||130|N
129056|11571|OPTSTK|PPLPHARMA|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|13|2563|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||1288|N
129057|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45845|68155|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||57000|N
129058|11571|OPTSTK|PPLPHARMA|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2981|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||1498|N
129059|11571|OPTSTK|PPLPHARMA|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|11|2157|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||1084|N
129060|11571|OPTSTK|PPLPHARMA|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|18|3560|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||1789|N
129061|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||60|N
129062|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53630|76145|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||64885|N
129063|11571|OPTSTK|PPLPHARMA|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|9|1803|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||906|N
129064|11571|OPTSTK|PPLPHARMA|XX||1453991400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|21|4191|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||2106|N
129065|11571|OPTSTK|PPLPHARMA|XX||1453991400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|8|1496|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||752|N
129066|11571|OPTSTK|PPLPHARMA|XX||1453991400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|24|4870|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||2447|N
129067|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||50|N
129068|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61355|83975|0|0|0|1448638916|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||72665|N
129069|14552|OPTSTK|PHOENIXLTD|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|63455|86170|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||74810|N
129070|14552|OPTSTK|PHOENIXLTD|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129071|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55565|78245|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||66905|N
129072|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
129073|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47755|70320|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||59035|N
129074|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
129075|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|40115|62400|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||51255|N
129076|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||200|N
129077|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36410|58455|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||47430|N
129078|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||330|N
129079|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32805|54530|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||43665|N
129080|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||525|N
129081|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29330|50635|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||39980|N
129082|11571|OPTSTK|PPLPHARMA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|6|1236|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||621|N
129083|11571|OPTSTK|PPLPHARMA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|28|5594|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||2811|N
129084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||795|N
129085|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26010|46785|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||36395|N
129086|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1175|N
129087|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22880|43005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||32940|N
129088|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1670|N
129089|11571|OPTSTK|PPLPHARMA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|1015|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
129090|11571|OPTSTK|PPLPHARMA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|32|6356|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||3194|N
129091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21695|42770|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||32230|N
129092|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|695|7010|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3850|N
129093|11571|OPTSTK|PPLPHARMA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|4|826|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
129094|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17225|35730|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||26475|N
129095|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1165|5090|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3125|N
129096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16635|36410|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||26520|N
129097|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2470|9575|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||6020|N
129098|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14405|33410|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23905|N
129099|11571|OPTSTK|PPLPHARMA|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|36|7152|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||3594|N
129100|11571|OPTSTK|PPLPHARMA|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|3|669|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||336|N
129101|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3265|11430|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||7345|N
129102|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12390|30555|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||21470|N
129103|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4240|13465|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||8850|N
129104|11571|OPTSTK|PPLPHARMA|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|40|7980|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||4010|N
129105|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10590|27835|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||19210|N
129106|11571|OPTSTK|PPLPHARMA|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|3|539|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||271|N
129107|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5375|15690|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||10530|N
129108|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8985|25270|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||17125|N
129109|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6700|18075|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||12385|N
129110|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7565|22850|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||15205|N
129111|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8195|20620|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||14405|N
129112|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6320|20595|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||13455|N
129113|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4890|11545|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||8215|N
129114|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5240|18505|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||11870|N
129115|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11750|26145|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||18945|N
129116|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4310|16550|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||10430|N
129117|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13795|29110|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||21450|N
129118|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3515|14770|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||9140|N
129119|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16025|32170|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||24095|N
129120|11571|OPTSTK|PPLPHARMA|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|44|8836|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||4440|N
129121|11571|OPTSTK|PPLPHARMA|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|2|432|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||217|N
129122|11571|OPTSTK|PPLPHARMA|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|49|9713|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||4881|N
129123|11571|OPTSTK|PPLPHARMA|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|2|344|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||173|N
129124|11571|OPTSTK|PPLPHARMA|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|53|10609|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5331|N
129125|11571|OPTSTK|PPLPHARMA|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|275|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||138|N
129126|11571|OPTSTK|PPLPHARMA|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|58|11522|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||5790|N
129127|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2845|13120|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||7980|N
129128|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18415|35345|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||26880|N
129129|11571|OPTSTK|PPLPHARMA|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||36|N
129131|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1375|6980|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||4175|N
129132|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19935|36710|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||28320|N
129133|11571|OPTSTK|PPLPHARMA|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|84|16736|0|0|0|1448638916|1453939200|1453991400|15|1|            |PPLPHARMA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||8410|N
129134|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|90|17890|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100CE|0|2|0|0||E|N|N|N|C|N|||8990|N
129135|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100PE|0|2|0|0||E|N|N|N|C|N|||1|N
129136|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|80|15940|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110CE|0|2|0|0||E|N|N|N|C|N|||8010|N
129137|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110PE|0|2|0|0||E|N|N|N|C|N|||6|N
129138|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|70|14010|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120CE|0|2|0|0||E|N|N|N|C|N|||7040|N
129139|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|42|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120PE|0|2|0|0||E|N|N|N|C|N|||21|N
129140|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|61|12121|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130CE|0|2|0|0||E|N|N|N|C|N|||6091|N
129141|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|113|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130PE|0|2|0|0||E|N|N|N|C|N|||57|N
129142|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|56|11200|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135CE|0|2|0|0||E|N|N|N|C|N|||5628|N
129143|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|173|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135PE|0|2|0|0||E|N|N|N|C|N|||87|N
129144|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|52|10304|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140CE|0|2|0|0||E|N|N|N|C|N|||5178|N
129145|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|255|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140PE|0|2|0|0||E|N|N|N|C|N|||128|N
129146|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|47|9433|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145CE|0|2|0|0||E|N|N|N|C|N|||4740|N
129147|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|2|364|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145PE|0|2|0|0||E|N|N|N|C|N|||183|N
129148|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|43|8595|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150CE|0|2|0|0||E|N|N|N|C|N|||4319|N
129149|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|3|507|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150PE|0|2|0|0||E|N|N|N|C|N|||255|N
129152|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|39|7793|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155CE|0|2|0|0||E|N|N|N|C|N|||3916|N
129153|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|3|685|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155PE|0|2|0|0||E|N|N|N|C|N|||344|N
129154|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|7029|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160CE|0|2|0|0||E|N|N|N|C|N|||3532|N
129155|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|901|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160PE|0|2|0|0||E|N|N|N|C|N|||453|N
129156|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|32|6310|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165CE|0|2|0|0||E|N|N|N|C|N|||3171|N
129157|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|6|1162|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165PE|0|2|0|0||E|N|N|N|C|N|||584|N
129158|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|28|5636|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170CE|0|2|0|0||E|N|N|N|C|N|||2832|N
129179|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|7|1467|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170PE|0|2|0|0||E|N|N|N|C|N|||737|N
129180|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|5009|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175CE|0|2|0|0||E|N|N|N|C|N|||2517|N
129181|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|9|1821|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175PE|0|2|0|0||E|N|N|N|C|N|||915|N
129182|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|22|4432|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180CE|0|2|0|0||E|N|N|N|C|N|||2227|N
129183|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|11|2223|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180PE|0|2|0|0||E|N|N|N|C|N|||1117|N
129184|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|20|3902|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185CE|0|2|0|0||E|N|N|N|C|N|||1961|N
129185|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|13|2673|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185PE|0|2|0|0||E|N|N|N|C|N|||1343|N
129186|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|17|3419|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190CE|0|2|0|0||E|N|N|N|C|N|||1718|N
129187|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|16|3172|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190PE|0|2|0|0||E|N|N|N|C|N|||1594|N
129188|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|15|2985|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195CE|0|2|0|0||E|N|N|N|C|N|||1500|N
129197|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|19|3715|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195PE|0|2|0|0||E|N|N|N|C|N|||1867|N
129199|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|13|2593|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200CE|0|2|0|0||E|N|N|N|C|N|||1303|N
129200|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|22|4304|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200PE|0|2|0|0||E|N|N|N|C|N|||2163|N
129201|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|11|2243|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205CE|0|2|0|0||E|N|N|N|C|N|||1127|N
129202|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|25|4935|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205PE|0|2|0|0||E|N|N|N|C|N|||2480|N
129203|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|10|1934|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210CE|0|2|0|0||E|N|N|N|C|N|||972|N
129204|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|28|5606|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210PE|0|2|0|0||E|N|N|N|C|N|||2817|N
129206|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|8|1660|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215CE|0|2|0|0||E|N|N|N|C|N|||834|N
129207|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|32|6312|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215PE|0|2|0|0||E|N|N|N|C|N|||3172|N
129208|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|7|1423|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220CE|0|2|0|0||E|N|N|N|C|N|||715|N
129209|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|35|7055|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220PE|0|2|0|0||E|N|N|N|C|N|||3545|N
129210|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|6|1214|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225CE|0|2|0|0||E|N|N|N|C|N|||610|N
129211|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|39|7825|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225PE|0|2|0|0||E|N|N|N|C|N|||3932|N
129212|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|5|1031|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230CE|0|2|0|0||E|N|N|N|C|N|||518|N
129213|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|43|8623|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230PE|0|2|0|0||E|N|N|N|C|N|||4333|N
129214|11571|OPTSTK|PPLPHARMA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|4|874|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB235CE|0|2|0|0||E|N|N|N|C|N|||439|N
129215|11571|OPTSTK|PPLPHARMA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|47|9445|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB235PE|0|2|0|0||E|N|N|N|C|N|||4746|N
129216|11571|OPTSTK|PPLPHARMA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|4|738|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB240CE|0|2|0|0||E|N|N|N|C|N|||371|N
129217|11571|OPTSTK|PPLPHARMA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|52|10288|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5170|N
129218|11571|OPTSTK|PPLPHARMA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|3|621|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB245CE|0|2|0|0||E|N|N|N|C|N|||312|N
129219|11571|OPTSTK|PPLPHARMA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|56|11152|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB245PE|0|2|0|0||E|N|N|N|C|N|||5604|N
129220|11571|OPTSTK|PPLPHARMA|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|3|521|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB250CE|0|2|0|0||E|N|N|N|C|N|||262|N
129221|11571|OPTSTK|PPLPHARMA|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|60|12034|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB250PE|0|2|0|0||E|N|N|N|C|N|||6047|N
129222|11571|OPTSTK|PPLPHARMA|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|2|366|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB260CE|0|2|0|0||E|N|N|N|C|N|||184|N
129241|11571|OPTSTK|PPLPHARMA|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|70|13836|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB260PE|0|2|0|0||E|N|N|N|C|N|||6953|N
129242|11571|OPTSTK|PPLPHARMA|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|253|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB270CE|0|2|0|0||E|N|N|N|C|N|||127|N
129243|11571|OPTSTK|PPLPHARMA|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|79|15685|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB270PE|0|2|0|0||E|N|N|N|C|N|||7882|N
129245|11571|OPTSTK|PPLPHARMA|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|1|175|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB280CE|0|2|0|0||E|N|N|N|C|N|||88|N
129246|11571|OPTSTK|PPLPHARMA|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1448582400|0|0|0|0|0|88|17566|0|0|0|1448638916|1456358400|1456410600|15|1|            |PPLPHARMA26FEB280PE|0|2|0|0||E|N|N|N|C|N|||8827|N
129247|20302|OPTSTK|PRESTIGE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|700|139135|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||69915|N
129251|20302|OPTSTK|PRESTIGE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
129252|20302|OPTSTK|PRESTIGE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|620|123470|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||62045|N
129253|20302|OPTSTK|PRESTIGE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
129255|20302|OPTSTK|PRESTIGE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|545|107980|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||54260|N
129260|20302|OPTSTK|PRESTIGE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||195|N
129263|20302|OPTSTK|PRESTIGE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|485|96565|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||48525|N
129264|20302|OPTSTK|PRESTIGE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||400|N
129265|20302|OPTSTK|PRESTIGE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|450|89125|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||44785|N
129266|20302|OPTSTK|PRESTIGE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||615|N
129267|20302|OPTSTK|PRESTIGE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|415|81840|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||41125|N
129268|20302|OPTSTK|PRESTIGE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||915|N
129269|20302|OPTSTK|PRESTIGE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|380|74765|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||37570|N
129271|20302|OPTSTK|PRESTIGE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||1320|N
129275|20302|OPTSTK|PRESTIGE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|345|67940|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||34140|N
129281|20302|OPTSTK|PRESTIGE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1845|N
129282|20302|OPTSTK|PRESTIGE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|310|61395|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||30850|N
129283|20302|OPTSTK|PRESTIGE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||2515|N
129284|20302|OPTSTK|PRESTIGE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|280|55165|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||27720|N
129285|20302|OPTSTK|PRESTIGE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|35|6650|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3340|N
129286|20302|OPTSTK|PRESTIGE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|250|49295|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||24770|N
129301|20302|OPTSTK|PRESTIGE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|45|8660|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||4350|N
129302|20302|OPTSTK|PRESTIGE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|220|43770|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||21995|N
129303|20302|OPTSTK|PRESTIGE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|55|11005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5530|N
129304|20302|OPTSTK|PRESTIGE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|195|38660|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||19425|N
129305|20302|OPTSTK|PRESTIGE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|70|13775|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||6920|N
129306|20302|OPTSTK|PRESTIGE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|175|33940|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||17055|N
129307|20302|OPTSTK|PRESTIGE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|85|16935|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||8510|N
129308|20302|OPTSTK|PRESTIGE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|150|29635|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||14890|N
129309|20302|OPTSTK|PRESTIGE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|105|20510|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||10305|N
129310|20302|OPTSTK|PRESTIGE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|130|25735|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||12930|N
129311|20302|OPTSTK|PRESTIGE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|125|24480|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||12300|N
129312|20302|OPTSTK|PRESTIGE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|115|22220|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||11165|N
129319|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1810|10285|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||6045|N
129320|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23675|41970|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||32820|N
129321|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|765|4890|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2825|N
129322|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25735|44050|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||34890|N
129323|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|435|4190|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2310|N
129324|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28850|47815|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||38330|N
129327|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|3750|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1880|N
129328|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32090|51630|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||41860|N
129329|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1520|N
129330|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35440|55485|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||45460|N
129331|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1225|N
129332|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38880|59365|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||49120|N
129333|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||985|N
129334|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42405|63265|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||52835|N
129335|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||625|N
129336|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49670|71125|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||60395|N
129337|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||395|N
129338|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57140|79020|0|0|0|1448638916|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||68080|N
129341|20302|OPTSTK|PRESTIGE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|145|28835|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||14490|N
129342|20302|OPTSTK|PRESTIGE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|100|19085|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||9590|N
129343|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|58630|68775|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||63700|N
129344|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
129345|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|50685|60820|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||55750|N
129346|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
129347|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|40740|50875|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||45805|N
129348|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
129349|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|36765|46900|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||41830|N
129350|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
129351|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|32790|42920|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||37855|N
129352|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
129353|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|28815|38940|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||33875|N
129354|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
129355|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|24840|34965|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||29900|N
129356|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
129357|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20880|30985|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||25930|N
129358|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||10|N
129359|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|16960|26990|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||21975|N
129360|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||30|N
129361|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|15180|26500|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||20840|N
129362|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|15|1190|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||280|N
129363|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|11565|22840|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||17200|N
129364|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|2530|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||595|N
129365|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8310|19285|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||13795|N
129366|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||515|N
129367|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5555|15890|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||10720|N
129368|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||1075|N
129370|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1680|7720|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||4700|N
129371|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|245|4355|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||2300|N
129372|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|380|4870|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||2625|N
129373|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1500|7160|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||4330|N
129374|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||1335|N
129375|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3915|10530|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||7220|N
129376|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||675|N
129377|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5700|12705|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||9200|N
129378|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||485|N
129379|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8770|16905|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||12835|N
129380|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|1105|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||260|N
129381|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|11840|20425|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||16130|N
129382|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||85|N
129383|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|16940|26835|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||21885|N
129384|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||35|N
129385|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20785|30835|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||25810|N
129386|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||15|N
129387|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|24705|34825|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||29765|N
129388|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
129389|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|28665|38805|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||33735|N
129390|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
129391|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|32630|42790|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860PE|0|0|2|0||E|N|N|N|P|N|||37710|N
129392|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
129393|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|36610|46765|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||41685|N
129394|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
129395|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|40585|50740|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940PE|0|0|2|0||E|N|N|N|P|N|||45660|N
129396|2664|OPTSTK|PIDILITIND|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
129397|2664|OPTSTK|PIDILITIND|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|44435|54575|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC1980PE|0|0|2|0||E|N|N|N|P|N|||49505|N
129398|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
129399|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|58480|68635|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120PE|0|0|2|0||E|N|N|N|P|N|||63555|N
129400|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
129419|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|66435|76590|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||71510|N
129420|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|62980|73120|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||68050|N
129421|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
129422|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|55070|65205|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||60135|N
129423|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
129424|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|47150|57280|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||52215|N
129431|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
129432|20302|OPTSTK|PRESTIGE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|170|33585|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||16875|N
129435|20302|OPTSTK|PRESTIGE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|85|16310|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||8195|N
129436|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|39235|49370|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||44300|N
129439|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
129445|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|35280|45415|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||40345|N
129446|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
129451|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|31330|41455|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||36390|N
129452|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
129453|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|27395|37490|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||32440|N
129469|20302|OPTSTK|PRESTIGE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|195|38680|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||19435|N
129470|20302|OPTSTK|PRESTIGE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|70|13860|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||6965|N
129471|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|37345|47560|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||42450|N
129472|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129473|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33370|43585|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||38475|N
129474|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129475|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31385|41590|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||36485|N
129476|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129477|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29395|39610|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||34500|N
129478|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129479|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||15|N
129480|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|25635|36580|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||31105|N
129481|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27410|37615|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||32510|N
129482|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
129483|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25415|35630|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||30520|N
129484|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129485|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23440|33635|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||28535|N
129486|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
129487|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21455|31645|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||26550|N
129488|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129489|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19475|29655|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||24565|N
129490|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
129491|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17525|27660|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||22590|N
129492|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20|N
129493|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15585|25655|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||20620|N
129494|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||45|N
129495|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13690|23655|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||18670|N
129496|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||80|N
129497|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13245|24220|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||18730|N
129498|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|30|4165|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||980|N
129499|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|385|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||90|N
129500|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|19665|29565|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||24615|N
129501|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10365|19975|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||15170|N
129502|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
129503|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9995|20980|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15485|N
129504|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10|2125|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||500|N
129505|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8470|19335|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13900|N
129506|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15|8175|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||2130|N
129507|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7145|17950|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||12545|N
129508|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||105|N
129509|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|18090|28995|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||23540|N
129510|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|1725|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||405|N
129511|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||695|N
129512|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5345|14950|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||10145|N
129513|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||955|N
129514|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2155|9255|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5705|N
129515|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1375|N
129516|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1300|7660|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||4480|N
129517|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|14615|25305|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||19960|N
129518|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|3255|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||765|N
129519|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|11445|21740|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||16590|N
129520|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|3670|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||1335|N
129521|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8655|18330|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||13490|N
129522|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|15|2405|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||1210|N
129523|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|6300|15135|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||10715|N
129524|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1320|5365|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||3340|N
129525|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|4395|12230|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||8310|N
129526|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1940|N
129527|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|600|6180|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3390|N
129528|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2690|7315|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||5000|N
129529|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2925|9640|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||6280|N
129530|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5375|12630|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||9000|N
129531|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1230|8035|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||4630|N
129532|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5895|12245|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||9070|N
129533|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|7115|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||3325|N
129534|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|535|5175|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||2855|N
129535|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|115|4925|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2520|N
129536|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1260|6680|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3970|N
129537|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1820|N
129538|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1105|7275|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4190|N
129539|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1290|N
129540|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3255|10135|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6695|N
129541|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||840|N
129542|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3310|8225|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5765|N
129543|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||560|N
129544|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4705|10695|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||7700|N
129545|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||390|N
129546|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8380|17605|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||12990|N
129547|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||605|N
129548|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9780|19185|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14480|N
129549|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||195|N
129550|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11260|20795|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||16025|N
129551|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||200|N
129552|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12815|22450|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17630|N
129553|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15|2380|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||560|N
129554|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14435|24135|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||19285|N
129555|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8150|15275|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||11710|N
129556|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|15|6640|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||2335|N
129557|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10770|18540|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||14655|N
129558|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10|3060|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||750|N
129559|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|13720|21995|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||17855|N
129560|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||345|N
129561|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10|875|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||205|N
129562|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16120|25855|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||20985|N
129563|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|65|4635|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1090|N
129564|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17845|27620|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||22730|N
129565|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||50|N
129566|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20170|30245|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25205|N
129567|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||35|N
129568|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22115|32240|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||27175|N
129569|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
129570|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24070|34235|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||29150|N
129571|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|18585|28090|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||23335|N
129572|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20|2955|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||695|N
129573|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20370|29305|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||24835|N
129574|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||100|N
129575|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|26040|35975|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||31005|N
129576|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||50|N
129577|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|29900|39935|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||34915|N
129578|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||25|N
129579|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|33800|43895|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||38845|N
129580|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920CE|0|0|2|0||E|N|N|N|P|N|||15|N
129581|20302|OPTSTK|PRESTIGE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|225|44110|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||22165|N
129582|20302|OPTSTK|PRESTIGE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|60|11745|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5900|N
129583|20302|OPTSTK|PRESTIGE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|255|49870|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||25060|N
129584|20302|OPTSTK|PRESTIGE|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|50|9890|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||4970|N
129585|20302|OPTSTK|PRESTIGE|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|285|55900|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||28090|N
129586|20302|OPTSTK|PRESTIGE|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|45|8290|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||4165|N
129587|20302|OPTSTK|PRESTIGE|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|315|62170|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||31240|N
129588|20302|OPTSTK|PRESTIGE|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|35|6915|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||3475|N
129589|20302|OPTSTK|PRESTIGE|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|345|68675|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||34510|N
129590|20302|OPTSTK|PRESTIGE|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|30|5755|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||2890|N
129591|20302|OPTSTK|PRESTIGE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|380|75385|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||37880|N
129592|20302|OPTSTK|PRESTIGE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||2390|N
129593|20302|OPTSTK|PRESTIGE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|415|82270|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||41340|N
129594|20302|OPTSTK|PRESTIGE|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||1970|N
129595|20302|OPTSTK|PRESTIGE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|450|89315|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||44880|N
129596|20302|OPTSTK|PRESTIGE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||640|N
129597|20302|OPTSTK|PRESTIGE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|655|129990|0|0|0|1448638916|1453939200|1453991400|15|1|            |PRESTIGE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||65320|N
129598|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|745|147950|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB960CE|0|2|0|0||E|N|N|N|C|N|||74345|N
129599|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
129600|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|26045|36230|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||31135|N
129601|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|37735|47860|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920PE|0|0|2|0||E|N|N|N|P|N|||42795|N
129602|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
129603|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|41675|51820|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960PE|0|0|2|0||E|N|N|N|P|N|||46745|N
129604|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
129605|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|45630|55770|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||50700|N
129606|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
129607|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|53540|63695|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080PE|0|0|2|0||E|N|N|N|P|N|||58615|N
129608|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
129609|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|61455|71610|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160PE|0|0|2|0||E|N|N|N|P|N|||66530|N
129610|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB960PE|0|2|0|0||E|N|N|N|C|N|||50|N
129611|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|670|132455|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||66560|N
129612|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||140|N
129613|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|590|117205|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||58895|N
129614|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||355|N
129615|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|515|102370|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||51440|N
129616|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||780|N
129617|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|480|95175|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||47825|N
129618|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|15|2190|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||1100|N
129619|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|445|88160|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||44300|N
129620|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|15|3025|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||1520|N
129621|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|410|81365|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||40885|N
129622|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||2045|N
129623|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|380|74815|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||37595|N
129624|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|30|5355|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||2690|N
129625|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|345|68530|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||34435|N
129626|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|35|6905|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||3470|N
129627|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|315|62550|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||31430|N
129628|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|45|8770|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||4405|N
129629|2664|OPTSTK|PIDILITIND|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
129630|2664|OPTSTK|PIDILITIND|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|69230|79370|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIDILITIND26JAN2240PE|0|0|2|0||E|N|N|N|P|N|||74300|N
129631|24184|OPTSTK|PIIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|137590|170115|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||153850|N
129632|24184|OPTSTK|PIIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129633|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|290|56855|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||28570|N
129634|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|55|10915|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||5485|N
129635|24184|OPTSTK|PIIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|117705|150230|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||133965|N
129636|24184|OPTSTK|PIIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129637|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|260|51475|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||25865|N
129638|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|70|13375|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||6720|N
129639|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|235|46440|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||23335|N
129640|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|85|16190|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||8135|N
129641|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
129642|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|28015|38220|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||33115|N
129643|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129644|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29995|40210|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||35100|N
129645|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
129646|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31980|42205|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||37090|N
129647|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
129648|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|35950|46185|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||41065|N
129649|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
129650|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|39925|50160|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||45040|N
129651|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
129652|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|43795|54015|0|0|0|1448638916|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||48905|N
129661|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|210|41750|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||20980|N
129662|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|100|19335|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||9715|N
129663|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|190|37405|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||18795|N
129664|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|115|22825|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||11470|N
129665|24184|OPTSTK|PIIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72995|105480|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||89235|N
129666|24184|OPTSTK|PIIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
129667|24184|OPTSTK|PIIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63105|95510|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||79305|N
129668|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|170|33385|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||16775|N
129669|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|135|26650|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||13390|N
129670|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|150|29705|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||14925|N
129671|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|155|30805|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||15480|N
129672|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|135|26340|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||13235|N
129673|24184|OPTSTK|PIIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||20|N
129674|24184|OPTSTK|PIIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|53310|85535|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||69420|N
129675|24184|OPTSTK|PIIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||75|N
129676|24184|OPTSTK|PIIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43745|75510|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||59625|N
129677|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|180|35285|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||17730|N
129678|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|120|23285|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||11700|N
129679|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|205|40060|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||20130|N
129680|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|105|20510|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||10305|N
129681|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|230|45135|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||22680|N
129682|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||9055|N
129683|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|255|50490|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||25370|N
129684|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|80|15785|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||7930|N
129687|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|285|56090|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||28185|N
129688|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|70|13815|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||6940|N
129689|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|315|61950|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||31130|N
129690|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|65|12040|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||6050|N
129691|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|345|68020|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||34180|N
129693|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|55|10470|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||5260|N
129694|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|375|74300|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||37335|N
129697|24184|OPTSTK|PIIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||225|N
129698|24184|OPTSTK|PIIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34605|65480|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||50040|N
129699|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|50|9075|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||4560|N
129700|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|410|80735|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||40570|N
129701|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||3945|N
129702|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|440|87355|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||43895|N
129703|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|35|6780|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||3405|N
129704|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|475|94120|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||47295|N
129705|24184|OPTSTK|PIIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||580|N
129706|24184|OPTSTK|PIIND|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37465|79460|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||58460|N
129707|24184|OPTSTK|PIIND|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||880|N
129708|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|25|5015|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||2520|N
129709|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|545|108040|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||54290|N
129710|20302|OPTSTK|PRESTIGE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||1855|N
129711|20302|OPTSTK|PRESTIGE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|615|122385|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||61500|N
129712|20302|OPTSTK|PRESTIGE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||1355|N
129713|20302|OPTSTK|PRESTIGE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|690|137075|0|0|0|1448638916|1456358400|1456410600|15|1|            |PRESTIGE26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||68880|N
129714|18391|OPTSTK|RBLBANK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|125|24780|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||12450|N
129715|18391|OPTSTK|RBLBANK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
129716|18391|OPTSTK|RBLBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|105|20885|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||10495|N
129717|18391|OPTSTK|RBLBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||30|N
129722|18391|OPTSTK|RBLBANK|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|85|16160|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||8120|N
129723|18391|OPTSTK|RBLBANK|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||130|N
129726|18391|OPTSTK|RBLBANK|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|75|14370|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||7220|N
129727|18391|OPTSTK|RBLBANK|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||220|N
129728|18391|OPTSTK|RBLBANK|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|65|12650|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||6355|N
129729|18391|OPTSTK|RBLBANK|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||345|N
129730|24184|OPTSTK|PIIND|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28920|70525|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||49720|N
129731|24184|OPTSTK|PIIND|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|185|3265|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||1725|N
129732|24184|OPTSTK|PIIND|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21370|61725|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||41545|N
129733|24184|OPTSTK|PIIND|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7270|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||3150|N
129734|24184|OPTSTK|PIIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4240|24960|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||14600|N
129735|24184|OPTSTK|PIIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|585|12415|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||6500|N
129736|24184|OPTSTK|PIIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|385|17225|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||8805|N
129737|24184|OPTSTK|PIIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3885|19585|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||11735|N
129738|24184|OPTSTK|PIIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5810|37345|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||21575|N
129739|24184|OPTSTK|PIIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7240|26760|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||17000|N
129740|24184|OPTSTK|PIIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2960|30335|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||16645|N
129741|24184|OPTSTK|PIIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12585|32730|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||22655|N
129742|24184|OPTSTK|PIIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1055|24110|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||12580|N
129743|24184|OPTSTK|PIIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19935|44870|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||32400|N
129744|24184|OPTSTK|PIIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||990|N
129745|24184|OPTSTK|PIIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21025|42095|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||31560|N
129746|24184|OPTSTK|PIIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||975|N
129747|24184|OPTSTK|PIIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27600|50245|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||38920|N
129748|24184|OPTSTK|PIIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||700|N
129749|24184|OPTSTK|PIIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34905|58800|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||46850|N
129750|24184|OPTSTK|PIIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45|14305|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||3365|N
129757|24184|OPTSTK|PIIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|42840|67745|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||55290|N
129758|24184|OPTSTK|PIIND|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||155|N
129759|24184|OPTSTK|PIIND|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63920|95955|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||79935|N
129760|24184|OPTSTK|PIIND|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||75|N
129761|24184|OPTSTK|PIIND|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|73655|105950|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||89800|N
129778|18391|OPTSTK|RBLBANK|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|55|11025|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||5540|N
129779|18391|OPTSTK|RBLBANK|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||515|N
129780|18391|OPTSTK|RBLBANK|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|50|9515|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||4780|N
129781|18391|OPTSTK|RBLBANK|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||745|N
129782|18391|OPTSTK|RBLBANK|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|45|8120|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||4080|N
129783|18391|OPTSTK|RBLBANK|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1035|N
129784|18391|OPTSTK|RBLBANK|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||3445|N
129785|18391|OPTSTK|RBLBANK|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|15|2780|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1395|N
129786|18391|OPTSTK|RBLBANK|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|30|5745|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN305CE|0|2|0|0||E|N|N|N|P|N|||2885|N
129787|18391|OPTSTK|RBLBANK|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1820|N
129788|18391|OPTSTK|RBLBANK|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN315CE|0|2|0|0||E|N|N|N|P|N|||2385|N
129789|18391|OPTSTK|RBLBANK|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2310|N
129792|18391|OPTSTK|RBLBANK|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1955|N
129794|18391|OPTSTK|RBLBANK|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|30|5715|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2870|N
129795|18391|OPTSTK|RBLBANK|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN335CE|0|2|0|0||E|N|N|N|P|N|||1590|N
129796|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|19955|26280|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||23115|N
129797|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129798|24184|OPTSTK|PIIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||35|N
129799|24184|OPTSTK|PIIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|83480|115925|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||99700|N
129800|24184|OPTSTK|PIIND|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||30|N
129801|24184|OPTSTK|PIIND|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|93100|125570|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||109335|N
129802|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|15980|22305|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||19140|N
129803|24184|OPTSTK|PIIND|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||15|N
129804|24184|OPTSTK|PIIND|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|103000|135510|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||119255|N
129805|24184|OPTSTK|PIIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129806|24184|OPTSTK|PIIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|128120|160695|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||144405|N
129807|24184|OPTSTK|PIIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
129808|24184|OPTSTK|PIIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|148010|180575|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||164290|N
129809|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129810|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12010|18325|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||15165|N
129811|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129812|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10055|16325|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||13190|N
129813|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||15|N
129814|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8420|14805|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||11610|N
129815|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|20|1020|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||240|N
129816|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8780|17055|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||12915|N
129817|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||100|N
129818|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4730|10400|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||7565|N
129819|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||115|N
129820|24184|OPTSTK|PIIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
129821|24184|OPTSTK|PIIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|167550|200090|0|0|0|1448638916|1451520000|1451572200|15|1|            |PIIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||183820|N
129822|24184|OPTSTK|PIIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|148360|180890|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||164625|N
129823|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5400|13815|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||9605|N
129824|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||270|N
129825|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1675|6225|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||3950|N
129826|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||585|N
129827|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||2550|N
129828|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1170|N
129829|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1480|N
129830|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||2100|N
129831|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||815|N
129832|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1390|5450|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||3420|N
129833|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||430|N
129834|24184|OPTSTK|PIIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129835|24184|OPTSTK|PIIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|128570|161100|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||144835|N
129836|24184|OPTSTK|PIIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129837|24184|OPTSTK|PIIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|108790|141305|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||125045|N
129838|24184|OPTSTK|PIIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129839|24184|OPTSTK|PIIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|89045|121510|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||105275|N
129840|24184|OPTSTK|PIIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
129841|24184|OPTSTK|PIIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|79230|111595|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||95410|N
129842|24184|OPTSTK|PIIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||55|N
129843|24184|OPTSTK|PIIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|69520|101690|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||85605|N
129844|24184|OPTSTK|PIIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||140|N
129845|24184|OPTSTK|PIIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|60010|91795|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||75900|N
129846|24184|OPTSTK|PIIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||330|N
129847|24184|OPTSTK|PIIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64085|103320|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||83700|N
129848|24184|OPTSTK|PIIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||745|N
129849|24184|OPTSTK|PIIND|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|42115|72200|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||57155|N
129850|24184|OPTSTK|PIIND|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1380|N
129851|24184|OPTSTK|PIIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46125|84850|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||65485|N
129852|24184|OPTSTK|PIIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|545|3920|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||2230|N
129853|24184|OPTSTK|PIIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38050|75855|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||56950|N
129854|24184|OPTSTK|PIIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1245|5850|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||3545|N
129855|24184|OPTSTK|PIIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30755|67110|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||48930|N
129856|24184|OPTSTK|PIIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2225|8520|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5370|N
129857|24184|OPTSTK|PIIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24315|58710|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||41510|N
129858|24184|OPTSTK|PIIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3825|12400|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||8110|N
129859|24184|OPTSTK|PIIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18770|50705|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||34735|N
129860|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2715|7415|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5065|N
129861|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||220|N
129862|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3950|8375|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||6160|N
129863|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||120|N
129864|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5650|10755|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||8200|N
129865|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||65|N
129866|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7605|13495|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10550|N
129867|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|65|5740|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1350|N
129868|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8385|13620|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||11000|N
129869|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||45|N
129870|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|11615|17810|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||14710|N
129871|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||25|N
129872|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|13550|19805|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||16675|N
129873|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||10|N
129874|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|15505|21800|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||18650|N
129875|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
129876|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|17480|23795|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20635|N
129877|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129878|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|21440|27780|0|0|0|1448638916|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||24610|N
129879|18391|OPTSTK|RBLBANK|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|35|6955|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3495|N
129880|18391|OPTSTK|RBLBANK|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1280|N
129881|24184|OPTSTK|PIIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4225|17775|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||11000|N
129882|24184|OPTSTK|PIIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14135|43255|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||28695|N
129883|24184|OPTSTK|PIIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8665|25135|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||16900|N
129884|24184|OPTSTK|PIIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4550|15975|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||10260|N
129885|24184|OPTSTK|PIIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11880|26585|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||19230|N
129886|24184|OPTSTK|PIIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3140|12865|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||8000|N
129887|24184|OPTSTK|PIIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16105|32900|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||24500|N
129888|24184|OPTSTK|PIIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5110|24765|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||14935|N
129889|24184|OPTSTK|PIIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21105|39840|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||30470|N
129890|24184|OPTSTK|PIIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3380|20035|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||11705|N
129891|24184|OPTSTK|PIIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26840|47335|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||37085|N
129892|24184|OPTSTK|PIIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2545|19000|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||10770|N
129893|24184|OPTSTK|PIIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33290|55325|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||44305|N
129894|18391|OPTSTK|RBLBANK|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|45|8300|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4170|N
129895|24184|OPTSTK|PIIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|430|20585|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||10505|N
129896|18391|OPTSTK|RBLBANK|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1020|N
129897|18391|OPTSTK|RBLBANK|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|50|9765|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN355PE|0|2|0|0||E|N|N|N|P|N|||4905|N
129898|24184|OPTSTK|PIIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40345|63690|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||52015|N
129899|24184|OPTSTK|PIIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20|12780|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5240|N
129900|24184|OPTSTK|PIIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47945|72410|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||60175|N
129901|24184|OPTSTK|PIIND|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||815|N
129902|24184|OPTSTK|PIIND|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68130|99015|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||83570|N
129903|24184|OPTSTK|PIIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25|12305|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||2895|N
129904|24184|OPTSTK|PIIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64455|90600|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||77525|N
129905|24184|OPTSTK|PIIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||325|N
129906|24184|OPTSTK|PIIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|86970|118775|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||102870|N
129907|24184|OPTSTK|PIIND|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||200|N
129908|24184|OPTSTK|PIIND|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|96600|128680|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||112640|N
129909|24184|OPTSTK|PIIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||120|N
129910|18391|OPTSTK|RBLBANK|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN365CE|0|2|0|0||E|N|N|N|P|N|||810|N
129912|24184|OPTSTK|PIIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|106320|138600|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||122460|N
129913|24184|OPTSTK|PIIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||75|N
129914|24184|OPTSTK|PIIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|116125|148490|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||132305|N
129915|24184|OPTSTK|PIIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||25|N
129926|24184|OPTSTK|PIIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|135800|168305|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||152050|N
129927|24184|OPTSTK|PIIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
129928|24184|OPTSTK|PIIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|155555|188100|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||171825|N
129929|24184|OPTSTK|PIIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129930|24184|OPTSTK|PIIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|174990|207520|0|0|0|1448638916|1453939200|1453991400|15|1|            |PIIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||191255|N
129933|10666|OPTSTK|PNB|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2881|6879|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4880|N
129934|10666|OPTSTK|PNB|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
129935|10666|OPTSTK|PNB|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2483|6481|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4482|N
129949|10666|OPTSTK|PNB|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
129950|10666|OPTSTK|PNB|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1392|5386|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3389|N
129951|18391|OPTSTK|RBLBANK|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|60|11305|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5680|N
129952|18391|OPTSTK|RBLBANK|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN375CE|0|2|0|0||E|N|N|N|P|N|||635|N
129953|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|17975|25650|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||21810|N
129954|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129955|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|15990|23665|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||19825|N
129956|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
129957|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|14005|21670|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||17835|N
129958|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129959|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|12040|19675|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15855|N
129960|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||15|N
129961|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10120|17675|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||13895|N
129962|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||40|N
129963|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8265|15670|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||11965|N
129964|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||95|N
129965|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6535|13670|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10100|N
129966|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|935|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||220|N
129967|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5070|11925|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||8495|N
129968|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||135|N
129969|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4120|11145|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7630|N
129970|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||280|N
129971|10666|OPTSTK|PNB|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1|N
129972|10666|OPTSTK|PNB|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1193|5189|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3191|N
129973|10666|OPTSTK|PNB|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1|N
129974|10666|OPTSTK|PNB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|996|4990|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2993|N
129975|10666|OPTSTK|PNB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||2|N
129976|10666|OPTSTK|PNB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|800|4792|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2796|N
129977|10666|OPTSTK|PNB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||4|N
129978|10666|OPTSTK|PNB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|604|4596|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2600|N
129979|10666|OPTSTK|PNB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||7|N
129980|10666|OPTSTK|PNB|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|411|4401|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2406|N
129981|10666|OPTSTK|PNB|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638916|1451520000|1451572200|15|1|            |PNB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||11|N
129982|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2105|7695|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||4900|N
129983|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||555|N
129984|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|580|5420|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||3000|N
129985|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1070|N
129986|18391|OPTSTK|RBLBANK|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|65|12925|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN375PE|0|2|0|0||E|N|N|N|P|N|||6495|N
129987|18391|OPTSTK|RBLBANK|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN385CE|0|2|0|0||E|N|N|N|P|N|||495|N
129988|18391|OPTSTK|RBLBANK|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|75|14620|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN385PE|0|2|0|0||E|N|N|N|P|N|||7345|N
129989|18391|OPTSTK|RBLBANK|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN430CE|0|2|0|0||E|N|N|N|P|N|||150|N
129990|18391|OPTSTK|RBLBANK|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|115|22795|0|0|0|1448638916|1453939200|1453991400|15|1|            |RBLBANK26JAN430PE|0|2|0|0||E|N|N|N|P|N|||11455|N
129991|18391|OPTSTK|RBLBANK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|120|23075|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB200CE|0|2|0|0||E|N|N|N|C|N|||11595|N
129992|18391|OPTSTK|RBLBANK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB200PE|0|2|0|0||E|N|N|N|C|N|||45|N
129993|18391|OPTSTK|RBLBANK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|100|19325|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB220CE|0|2|0|0||E|N|N|N|C|N|||9710|N
129994|18391|OPTSTK|RBLBANK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB220PE|0|2|0|0||E|N|N|N|C|N|||135|N
129995|18391|OPTSTK|RBLBANK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|90|17525|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB230CE|0|2|0|0||E|N|N|N|C|N|||8805|N
129996|18391|OPTSTK|RBLBANK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB230PE|0|2|0|0||E|N|N|N|C|N|||215|N
129997|18391|OPTSTK|RBLBANK|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|80|15795|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB240CE|0|2|0|0||E|N|N|N|C|N|||7935|N
129998|18391|OPTSTK|RBLBANK|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB240PE|0|2|0|0||E|N|N|N|C|N|||325|N
129999|18391|OPTSTK|RBLBANK|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|75|14130|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB250CE|0|2|0|0||E|N|N|N|C|N|||7100|N
130000|18391|OPTSTK|RBLBANK|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB250PE|0|2|0|0||E|N|N|N|C|N|||480|N
130001|18391|OPTSTK|RBLBANK|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|65|12560|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB260CE|0|2|0|0||E|N|N|N|C|N|||6310|N
130002|18391|OPTSTK|RBLBANK|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB260PE|0|2|0|0||E|N|N|N|C|N|||675|N
130003|18391|OPTSTK|RBLBANK|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|60|11085|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB270CE|0|2|0|0||E|N|N|N|C|N|||5570|N
130004|18391|OPTSTK|RBLBANK|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB270PE|0|2|0|0||E|N|N|N|C|N|||920|N
130005|18391|OPTSTK|RBLBANK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|50|9725|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB280CE|0|2|0|0||E|N|N|N|C|N|||4885|N
130006|18391|OPTSTK|RBLBANK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB280PE|0|2|0|0||E|N|N|N|C|N|||1215|N
130007|18391|OPTSTK|RBLBANK|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|45|8460|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB290CE|0|2|0|0||E|N|N|N|C|N|||4250|N
130008|18391|OPTSTK|RBLBANK|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|20|3125|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB290PE|0|2|0|0||E|N|N|N|C|N|||1570|N
130009|18391|OPTSTK|RBLBANK|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|40|7325|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB300CE|0|2|0|0||E|N|N|N|C|N|||3680|N
130010|18391|OPTSTK|RBLBANK|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|20|3940|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB300PE|0|2|0|0||E|N|N|N|C|N|||1980|N
130011|18391|OPTSTK|RBLBANK|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|35|6300|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB310CE|0|2|0|0||E|N|N|N|C|N|||3165|N
130012|18391|OPTSTK|RBLBANK|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|25|4880|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB310PE|0|2|0|0||E|N|N|N|C|N|||2450|N
130013|18391|OPTSTK|RBLBANK|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB320CE|0|2|0|0||E|N|N|N|C|N|||2705|N
130014|18391|OPTSTK|RBLBANK|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|30|5920|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB320PE|0|2|0|0||E|N|N|N|C|N|||2975|N
130015|18391|OPTSTK|RBLBANK|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB330CE|0|2|0|0||E|N|N|N|C|N|||2295|N
130016|18391|OPTSTK|RBLBANK|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|40|7075|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB330PE|0|2|0|0||E|N|N|N|C|N|||3555|N
130017|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1895|N
130018|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1915|N
130019|18391|OPTSTK|RBLBANK|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|20|3865|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB340CE|0|2|0|0||E|N|N|N|C|N|||1940|N
130020|18391|OPTSTK|RBLBANK|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|45|8320|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB340PE|0|2|0|0||E|N|N|N|C|N|||4180|N
130021|18391|OPTSTK|RBLBANK|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB350CE|0|2|0|0||E|N|N|N|C|N|||1630|N
130022|18391|OPTSTK|RBLBANK|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|50|9665|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB350PE|0|2|0|0||E|N|N|N|C|N|||4855|N
130023|18391|OPTSTK|RBLBANK|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB360CE|0|2|0|0||E|N|N|N|C|N|||1365|N
130024|18391|OPTSTK|RBLBANK|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|60|11095|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5575|N
130025|18391|OPTSTK|RBLBANK|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB370CE|0|2|0|0||E|N|N|N|C|N|||1135|N
130026|18391|OPTSTK|RBLBANK|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|65|12600|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB370PE|0|2|0|0||E|N|N|N|C|N|||6330|N
130027|18391|OPTSTK|RBLBANK|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB380CE|0|2|0|0||E|N|N|N|C|N|||940|N
130028|18391|OPTSTK|RBLBANK|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|75|14170|0|0|0|1448638916|1456358400|1456410600|15|1|            |RBLBANK26FEB380PE|0|2|0|0||E|N|N|N|C|N|||7120|N
130029|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1120|N
130030|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|810|5190|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3000|N
130031|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||630|N
130032|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1810|6900|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||4355|N
130033|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||350|N
130034|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2920|8620|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5770|N
130035|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||200|N
130036|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4690|10910|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||7800|N
130037|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||120|N
130038|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6285|12915|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||9600|N
130039|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|1255|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||295|N
130040|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8825|15755|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12290|N
130041|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||185|N
130042|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10590|17755|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14170|N
130043|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||70|N
130044|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|14300|21765|0|0|0|1448638916|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||18030|N
130051|18391|OPTSTK|RBLBANK|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB390CE|0|2|0|0||E|N|N|N|C|N|||775|N
130052|18391|OPTSTK|RBLBANK|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|80|15805|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB390PE|0|2|0|0||E|N|N|N|C|N|||7940|N
130053|18391|OPTSTK|RBLBANK|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB400CE|0|2|0|0||E|N|N|N|C|N|||640|N
130054|18391|OPTSTK|RBLBANK|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|90|17495|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB400PE|0|2|0|0||E|N|N|N|C|N|||8790|N
130055|18391|OPTSTK|RBLBANK|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB420CE|0|2|0|0||E|N|N|N|C|N|||425|N
130057|18391|OPTSTK|RBLBANK|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|105|20985|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB420PE|0|2|0|0||E|N|N|N|C|N|||10545|N
130064|18391|OPTSTK|RBLBANK|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB440CE|0|2|0|0||E|N|N|N|C|N|||280|N
130066|18391|OPTSTK|RBLBANK|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|125|24620|0|0|0|1448638917|1456358400|1456410600|15|1|            |RBLBANK26FEB440PE|0|2|0|0||E|N|N|N|C|N|||12370|N
130067|15355|OPTSTK|RECLTD|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|170|33870|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN190CE|0|2|0|0||E|N|N|N|P|N|||17020|N
130068|15355|OPTSTK|RECLTD|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
130071|15355|OPTSTK|RECLTD|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|150|29940|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN210CE|0|2|0|0||E|N|N|N|P|N|||15045|N
130072|15355|OPTSTK|RECLTD|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
130075|15355|OPTSTK|RECLTD|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|135|26010|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN230CE|0|2|0|0||E|N|N|N|P|N|||13070|N
130078|15355|OPTSTK|RECLTD|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
130079|15355|OPTSTK|RECLTD|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|120|23095|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN245CE|0|2|0|0||E|N|N|N|P|N|||11605|N
130080|15355|OPTSTK|RECLTD|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN245PE|0|2|0|0||E|N|N|N|P|N|||30|N
130081|15355|OPTSTK|RECLTD|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|110|21175|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN255CE|0|2|0|0||E|N|N|N|P|N|||10640|N
130082|10666|OPTSTK|PNB|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|220|4208|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2214|N
130083|10666|OPTSTK|PNB|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|77|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||18|N
130106|15355|OPTSTK|RECLTD|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN255PE|0|2|0|0||E|N|N|N|P|N|||55|N
130107|15355|OPTSTK|RECLTD|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|100|19285|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN265CE|0|2|0|0||E|N|N|N|P|N|||9690|N
130110|15355|OPTSTK|RECLTD|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN265PE|0|2|0|0||E|N|N|N|P|N|||95|N
130111|15355|OPTSTK|RECLTD|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|90|17435|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN275CE|0|2|0|0||E|N|N|N|P|N|||8760|N
130112|12092|OPTSTK|KAYNES|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|141860|239995|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||190925|N
130113|12092|OPTSTK|KAYNES|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|1020|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||240|N
130114|12092|OPTSTK|KAYNES|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|104420|199875|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||152145|N
130115|12092|OPTSTK|KAYNES|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||1230|N
130116|10666|OPTSTK|PNB|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|33|4019|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||2026|N
130117|10666|OPTSTK|PNB|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||29|N
130118|10666|OPTSTK|PNB|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3831|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1841|N
130119|10666|OPTSTK|PNB|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|183|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC105PE|0|2|0|0||E|N|N|N|P|N|||43|N
130120|10666|OPTSTK|PNB|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3650|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1662|N
130121|10666|OPTSTK|PNB|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|268|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC107PE|0|2|0|0||E|N|N|N|P|N|||63|N
130122|10666|OPTSTK|PNB|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3627|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1555|N
130123|10666|OPTSTK|PNB|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC109PE|0|2|0|0||E|N|N|N|P|N|||37|N
130124|10666|OPTSTK|PNB|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3241|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1241|N
130125|10666|OPTSTK|PNB|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC111PE|0|2|0|0||E|N|N|N|P|N|||50|N
130126|10666|OPTSTK|PNB|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3432|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1275|N
130127|10666|OPTSTK|PNB|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC113PE|0|2|0|0||E|N|N|N|P|N|||62|N
130128|10666|OPTSTK|PNB|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2905|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC115CE|0|2|0|0||E|N|N|N|P|N|||905|N
130129|10666|OPTSTK|PNB|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC115PE|0|2|0|0||E|N|N|N|P|N|||103|N
130130|10666|OPTSTK|PNB|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3172|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC117CE|0|2|0|0||E|N|N|N|P|N|||986|N
130131|10666|OPTSTK|PNB|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC117PE|0|2|0|0||E|N|N|N|P|N|||147|N
130132|10666|OPTSTK|PNB|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3249|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC119CE|0|2|0|0||E|N|N|N|P|N|||910|N
130133|10666|OPTSTK|PNB|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2203|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC119PE|0|2|0|0||E|N|N|N|P|N|||203|N
130134|10666|OPTSTK|PNB|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2492|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC121CE|0|2|0|0||E|N|N|N|P|N|||492|N
130135|10666|OPTSTK|PNB|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2278|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC121PE|0|2|0|0||E|N|N|N|P|N|||278|N
130136|10666|OPTSTK|PNB|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2379|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC123CE|0|2|0|0||E|N|N|N|P|N|||379|N
130137|10666|OPTSTK|PNB|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2363|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC123PE|0|2|0|0||E|N|N|N|P|N|||363|N
130138|10666|OPTSTK|PNB|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2292|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC125CE|0|2|0|0||E|N|N|N|P|N|||292|N
130139|10666|OPTSTK|PNB|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC125PE|0|2|0|0||E|N|N|N|P|N|||475|N
130140|10666|OPTSTK|PNB|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC127CE|0|2|0|0||E|N|N|N|P|N|||218|N
130141|10666|OPTSTK|PNB|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2558|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC127PE|0|2|0|0||E|N|N|N|P|N|||558|N
130142|10666|OPTSTK|PNB|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC129CE|0|2|0|0||E|N|N|N|P|N|||163|N
130143|10666|OPTSTK|PNB|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2754|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC129PE|0|2|0|0||E|N|N|N|P|N|||754|N
130144|10666|OPTSTK|PNB|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC131CE|0|2|0|0||E|N|N|N|P|N|||122|N
130145|10666|OPTSTK|PNB|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2360|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC131PE|0|2|0|0||E|N|N|N|P|N|||812|N
130146|10666|OPTSTK|PNB|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC133CE|0|2|0|0||E|N|N|N|P|N|||90|N
130147|10666|OPTSTK|PNB|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2491|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC133PE|0|2|0|0||E|N|N|N|P|N|||933|N
130148|10666|OPTSTK|PNB|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC135CE|0|2|0|0||E|N|N|N|P|N|||66|N
130149|10666|OPTSTK|PNB|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3236|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1236|N
130150|10666|OPTSTK|PNB|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|544|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC137CE|0|2|0|0||E|N|N|N|P|N|||128|N
130151|10666|OPTSTK|PNB|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3502|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1511|N
130152|12092|OPTSTK|KAYNES|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|145945|329750|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||237845|N
130153|12092|OPTSTK|KAYNES|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|125|10630|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||5375|N
130154|12092|OPTSTK|KAYNES|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|125915|314730|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||220320|N
130155|12092|OPTSTK|KAYNES|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|825|14280|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||7550|N
130156|15355|OPTSTK|RECLTD|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN275PE|0|2|0|0||E|N|N|N|P|N|||155|N
130157|15355|OPTSTK|RECLTD|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15645|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN285CE|0|2|0|0||E|N|N|N|P|N|||7860|N
130158|15355|OPTSTK|RECLTD|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN285PE|0|2|0|0||E|N|N|N|P|N|||245|N
130159|15355|OPTSTK|RECLTD|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13920|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN295CE|0|2|0|0||E|N|N|N|P|N|||6995|N
130160|15355|OPTSTK|RECLTD|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN295PE|0|2|0|0||E|N|N|N|P|N|||365|N
130161|15355|OPTSTK|RECLTD|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|65|12290|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN305CE|0|2|0|0||E|N|N|N|P|N|||6175|N
130162|15355|OPTSTK|RECLTD|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN305PE|0|2|0|0||E|N|N|N|P|N|||535|N
130163|15355|OPTSTK|RECLTD|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|10750|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5400|N
130164|15355|OPTSTK|RECLTD|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN315PE|0|2|0|0||E|N|N|N|P|N|||750|N
130165|12092|OPTSTK|KAYNES|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|106980|299785|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||203380|N
130166|12092|OPTSTK|KAYNES|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1935|18680|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||10305|N
130167|12092|OPTSTK|KAYNES|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|89280|284895|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||187085|N
130168|12092|OPTSTK|KAYNES|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3560|23860|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||13710|N
130169|12092|OPTSTK|KAYNES|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19440|84760|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||52100|N
130170|12092|OPTSTK|KAYNES|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|28860|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||11980|N
130171|12092|OPTSTK|KAYNES|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|515|58115|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||29315|N
130172|12092|OPTSTK|KAYNES|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|40020|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||19275|N
130173|12092|OPTSTK|KAYNES|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|44385|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||19485|N
130174|12092|OPTSTK|KAYNES|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4715|53995|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||29355|N
130175|12092|OPTSTK|KAYNES|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|33755|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||12630|N
130176|12092|OPTSTK|KAYNES|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|14145|70975|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||42560|N
130177|12092|OPTSTK|KAYNES|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|25510|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||7915|N
130178|12092|OPTSTK|KAYNES|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23350|87240|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||55295|N
130179|12092|OPTSTK|KAYNES|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|19310|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||4915|N
130180|12092|OPTSTK|KAYNES|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36420|106710|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||71565|N
130181|12092|OPTSTK|KAYNES|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|14585|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||3005|N
130182|12092|OPTSTK|KAYNES|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51595|127515|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||89555|N
130183|12092|OPTSTK|KAYNES|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11140|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||1980|N
130184|12092|OPTSTK|KAYNES|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|71265|152025|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||111645|N
130185|12092|OPTSTK|KAYNES|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8370|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||1225|N
130186|12092|OPTSTK|KAYNES|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|83605|168395|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||126000|N
130187|12092|OPTSTK|KAYNES|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|70|141925|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||67965|N
130188|12092|OPTSTK|KAYNES|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|102950|191050|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||147000|N
130189|12092|OPTSTK|KAYNES|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|85|129875|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||60480|N
130190|12092|OPTSTK|KAYNES|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|76175|131380|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||103775|N
130191|12092|OPTSTK|KAYNES|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|105|118175|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||53695|N
130192|15355|OPTSTK|RECLTD|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|9325|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN325CE|0|2|0|0||E|N|N|N|P|N|||4685|N
130193|15355|OPTSTK|RECLTD|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN325PE|0|2|0|0||E|N|N|N|P|N|||1025|N
130194|15355|OPTSTK|RECLTD|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|8010|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN335CE|0|2|0|0||E|N|N|N|P|N|||4025|N
130195|15355|OPTSTK|RECLTD|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN335PE|0|2|0|0||E|N|N|N|P|N|||1355|N
130196|15355|OPTSTK|RECLTD|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6830|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN345CE|0|2|0|0||E|N|N|N|P|N|||3430|N
130197|15355|OPTSTK|RECLTD|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3475|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN345PE|0|2|0|0||E|N|N|N|P|N|||1745|N
130198|15355|OPTSTK|RECLTD|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5765|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN355CE|0|2|0|0||E|N|N|N|P|N|||2895|N
130199|15355|OPTSTK|RECLTD|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4380|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN355PE|0|2|0|0||E|N|N|N|P|N|||2200|N
130200|12092|OPTSTK|KAYNES|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|88090|145285|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||116685|N
130201|12092|OPTSTK|KAYNES|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||500|N
130202|15355|OPTSTK|RECLTD|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4820|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN365CE|0|2|0|0||E|N|N|N|P|N|||2420|N
130203|15355|OPTSTK|RECLTD|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5415|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN365PE|0|2|0|0||E|N|N|N|P|N|||2720|N
130204|12092|OPTSTK|KAYNES|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|100750|159755|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||130250|N
130205|12092|OPTSTK|KAYNES|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||1055|N
130206|12092|OPTSTK|KAYNES|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|180060|275785|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||227920|N
130207|12092|OPTSTK|KAYNES|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||720|N
130208|12092|OPTSTK|KAYNES|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|199140|295805|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||247470|N
130209|12092|OPTSTK|KAYNES|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||485|N
130210|12092|OPTSTK|KAYNES|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|218425|315820|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||267120|N
130211|12092|OPTSTK|KAYNES|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|1385|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||325|N
130212|12092|OPTSTK|KAYNES|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|237910|335785|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||286845|N
130213|12092|OPTSTK|KAYNES|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||360|N
130214|12092|OPTSTK|KAYNES|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|257060|355270|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||306165|N
130215|12092|OPTSTK|KAYNES|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||250|N
130216|12092|OPTSTK|KAYNES|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|276690|375150|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||325920|N
130217|12092|OPTSTK|KAYNES|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||170|N
130218|12092|OPTSTK|KAYNES|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|296390|395040|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||345715|N
130219|12092|OPTSTK|KAYNES|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||120|N
130220|12092|OPTSTK|KAYNES|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|316135|414925|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||365530|N
130221|12092|OPTSTK|KAYNES|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||55|N
130222|12092|OPTSTK|KAYNES|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|355740|454680|0|0|0|1448638917|1451520000|1451572200|15|1|            |KAYNES25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||405210|N
130223|15355|OPTSTK|RECLTD|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN375CE|0|2|0|0||E|N|N|N|P|N|||2010|N
130224|15355|OPTSTK|RECLTD|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6570|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN375PE|0|2|0|0||E|N|N|N|P|N|||3300|N
130225|15355|OPTSTK|RECLTD|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN385CE|0|2|0|0||E|N|N|N|P|N|||1655|N
130226|15355|OPTSTK|RECLTD|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN385PE|0|2|0|0||E|N|N|N|P|N|||3930|N
130227|15355|OPTSTK|RECLTD|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1350|N
130228|15355|OPTSTK|RECLTD|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|9195|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN395PE|0|2|0|0||E|N|N|N|P|N|||4620|N
130229|10666|OPTSTK|PNB|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|425|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC139CE|0|2|0|0||E|N|N|N|P|N|||100|N
130230|10666|OPTSTK|PNB|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3675|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1682|N
130235|15355|OPTSTK|RECLTD|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1095|N
130236|15355|OPTSTK|RECLTD|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|10660|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5355|N
130237|15355|OPTSTK|RECLTD|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN415CE|0|2|0|0||E|N|N|N|P|N|||880|N
130238|15355|OPTSTK|RECLTD|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|65|12200|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN415PE|0|2|0|0||E|N|N|N|P|N|||6130|N
130255|15355|OPTSTK|RECLTD|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN425CE|0|2|0|0||E|N|N|N|P|N|||705|N
130256|15355|OPTSTK|RECLTD|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13815|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN425PE|0|2|0|0||E|N|N|N|P|N|||6940|N
130258|15355|OPTSTK|RECLTD|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN435CE|0|2|0|0||E|N|N|N|P|N|||560|N
130260|15355|OPTSTK|RECLTD|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15495|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN435PE|0|2|0|0||E|N|N|N|P|N|||7785|N
130261|15355|OPTSTK|RECLTD|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN445CE|0|2|0|0||E|N|N|N|P|N|||440|N
130262|15355|OPTSTK|RECLTD|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|90|17225|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN445PE|0|2|0|0||E|N|N|N|P|N|||8655|N
130263|15355|OPTSTK|RECLTD|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN455CE|0|2|0|0||E|N|N|N|P|N|||345|N
130264|15355|OPTSTK|RECLTD|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|100|19005|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN455PE|0|2|0|0||E|N|N|N|P|N|||9550|N
130265|15355|OPTSTK|RECLTD|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN465CE|0|2|0|0||E|N|N|N|P|N|||270|N
130266|15355|OPTSTK|RECLTD|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|105|20825|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN465PE|0|2|0|0||E|N|N|N|P|N|||10465|N
130267|15355|OPTSTK|RECLTD|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN475CE|0|2|0|0||E|N|N|N|P|N|||210|N
130268|15355|OPTSTK|RECLTD|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|115|22670|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN475PE|0|2|0|0||E|N|N|N|P|N|||11390|N
130269|15355|OPTSTK|RECLTD|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN530CE|0|2|0|0||E|N|N|N|P|N|||50|N
130270|15355|OPTSTK|RECLTD|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|170|33185|0|0|0|1448638917|1453939200|1453991400|15|1|            |RECLTD26JAN530PE|0|2|0|0||E|N|N|N|P|N|||16675|N
130271|15355|OPTSTK|RECLTD|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|185|36010|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB180CE|0|2|0|0||E|N|N|N|C|N|||18095|N
130272|15355|OPTSTK|RECLTD|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB180PE|0|2|0|0||E|N|N|N|C|N|||5|N
130273|15355|OPTSTK|RECLTD|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|165|32100|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB200CE|0|2|0|0||E|N|N|N|C|N|||16130|N
130274|15355|OPTSTK|RECLTD|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5|N
130275|15355|OPTSTK|RECLTD|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|145|28210|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB220CE|0|2|0|0||E|N|N|N|C|N|||14175|N
130276|15355|OPTSTK|RECLTD|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB220PE|0|2|0|0||E|N|N|N|C|N|||20|N
130277|15355|OPTSTK|RECLTD|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|125|24380|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB240CE|0|2|0|0||E|N|N|N|C|N|||12250|N
130278|15355|OPTSTK|RECLTD|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB240PE|0|2|0|0||E|N|N|N|C|N|||65|N
130279|15355|OPTSTK|RECLTD|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|115|22500|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB250CE|0|2|0|0||E|N|N|N|C|N|||11305|N
130280|10666|OPTSTK|PNB|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|332|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC141CE|0|2|0|0||E|N|N|N|P|N|||78|N
130281|10666|OPTSTK|PNB|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3853|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC141PE|0|2|0|0||E|N|N|N|P|N|||1858|N
130282|10666|OPTSTK|PNB|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC143CE|0|2|0|0||E|N|N|N|P|N|||60|N
130283|10666|OPTSTK|PNB|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|42|4036|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2039|N
130284|10666|OPTSTK|PNB|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|196|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC145CE|0|2|0|0||E|N|N|N|P|N|||46|N
130285|10666|OPTSTK|PNB|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|226|4222|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2224|N
130286|10666|OPTSTK|PNB|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|149|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC147CE|0|2|0|0||E|N|N|N|P|N|||35|N
130287|10666|OPTSTK|PNB|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|413|4411|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2412|N
130288|10666|OPTSTK|PNB|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|111|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC149CE|0|2|0|0||E|N|N|N|P|N|||26|N
130289|10666|OPTSTK|PNB|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|602|4602|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2602|N
130291|10666|OPTSTK|PNB|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|81|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC151CE|0|2|0|0||E|N|N|N|P|N|||19|N
130292|10666|OPTSTK|PNB|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|793|4795|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2794|N
130293|10666|OPTSTK|PNB|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC153CE|0|2|0|0||E|N|N|N|P|N|||14|N
130294|10666|OPTSTK|PNB|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|987|4989|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC153PE|0|2|0|0||E|N|N|N|P|N|||2988|N
130297|10666|OPTSTK|PNB|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC154CE|0|2|0|0||E|N|N|N|P|N|||12|N
130299|10666|OPTSTK|PNB|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1084|5086|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3085|N
130302|10666|OPTSTK|PNB|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC158CE|0|2|0|0||E|N|N|N|P|N|||7|N
130303|10666|OPTSTK|PNB|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1475|5479|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3477|N
130332|10666|OPTSTK|PNB|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC162CE|0|2|0|0||E|N|N|N|P|N|||3|N
130333|10666|OPTSTK|PNB|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1870|5874|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3872|N
130334|15355|OPTSTK|RECLTD|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB250PE|0|2|0|0||E|N|N|N|C|N|||110|N
130335|15355|OPTSTK|RECLTD|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|105|20660|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB260CE|0|2|0|0||E|N|N|N|C|N|||10380|N
130336|13310|OPTSTK|KEI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|139860|199030|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||169445|N
130337|13310|OPTSTK|KEI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130338|13310|OPTSTK|KEI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|120000|179135|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||149565|N
130339|13310|OPTSTK|KEI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
130340|13310|OPTSTK|KEI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|100270|159195|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||129730|N
130341|13310|OPTSTK|KEI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
130342|13310|OPTSTK|KEI|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|90505|149210|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||119855|N
130343|13310|OPTSTK|KEI|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||125|N
130344|10666|OPTSTK|PNB|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC166CE|0|2|0|0||E|N|N|N|P|N|||2|N
130345|13310|OPTSTK|KEI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|80880|139205|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||110040|N
130346|13310|OPTSTK|KEI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||250|N
130347|13310|OPTSTK|KEI|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|71475|129180|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||100325|N
130348|13310|OPTSTK|KEI|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||475|N
130349|13310|OPTSTK|KEI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|62370|119150|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||90760|N
130350|13310|OPTSTK|KEI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||855|N
130351|10666|OPTSTK|PNB|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2265|6271|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4268|N
130352|13310|OPTSTK|KEI|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|59285|120550|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||89915|N
130353|13310|OPTSTK|KEI|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|30|19320|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||8690|N
130354|13310|OPTSTK|KEI|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|46360|100390|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||73375|N
130355|13310|OPTSTK|KEI|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||750|N
130356|13310|OPTSTK|KEI|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|38910|91835|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||65370|N
130357|13310|OPTSTK|KEI|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|960|26375|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||13665|N
130358|13310|OPTSTK|KEI|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|38260|98555|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||68405|N
130359|13310|OPTSTK|KEI|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2285|31170|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||16725|N
130360|13310|OPTSTK|KEI|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|32315|91710|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||62010|N
130361|13310|OPTSTK|KEI|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4050|36315|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||20180|N
130362|13310|OPTSTK|KEI|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|26925|85180|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||56050|N
130363|13310|OPTSTK|KEI|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6210|41925|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||24065|N
130364|13310|OPTSTK|KEI|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|22110|78895|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||50500|N
130365|13310|OPTSTK|KEI|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|8905|47830|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||28365|N
130366|13310|OPTSTK|KEI|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|34910|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||17175|N
130367|13310|OPTSTK|KEI|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|21595|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||9725|N
130368|13310|OPTSTK|KEI|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|29680|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||13900|N
130369|13310|OPTSTK|KEI|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|670|28320|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||14495|N
130370|13310|OPTSTK|KEI|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|23725|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||9875|N
130371|13310|OPTSTK|KEI|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5245|36755|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||21000|N
130372|13310|OPTSTK|KEI|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|8160|56435|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||32295|N
130373|13310|OPTSTK|KEI|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|11035|32970|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||22000|N
130374|13310|OPTSTK|KEI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5840|51525|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||28680|N
130375|13310|OPTSTK|KEI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|30110|81465|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||55785|N
130376|13310|OPTSTK|KEI|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3960|46855|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||25405|N
130377|13310|OPTSTK|KEI|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|35870|88855|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||62360|N
130378|13310|OPTSTK|KEI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2355|42540|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||22445|N
130379|13310|OPTSTK|KEI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|42060|96445|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||69250|N
130380|13310|OPTSTK|KEI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1100|38475|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||19785|N
130381|13310|OPTSTK|KEI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|48670|104215|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||76440|N
130382|13310|OPTSTK|KEI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|110|34745|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||17425|N
130383|13310|OPTSTK|KEI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|55700|112165|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||83930|N
130384|10666|OPTSTK|PNB|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1|N
130385|10666|OPTSTK|PNB|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2662|6668|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNB25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4665|N
130386|10666|OPTSTK|PNB|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|3117|7117|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||5117|N
130387|10666|OPTSTK|PNB|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
130388|10666|OPTSTK|PNB|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2718|6716|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4717|N
130389|10666|OPTSTK|PNB|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
130390|10666|OPTSTK|PNB|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2323|6321|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4322|N
130391|10666|OPTSTK|PNB|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
130392|13310|OPTSTK|KEI|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|6735|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||3295|N
130393|13310|OPTSTK|KEI|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|56695|108110|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||82400|N
130394|13310|OPTSTK|KEI|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|5165|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||2465|N
130395|13310|OPTSTK|KEI|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|64990|118030|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||91510|N
130396|15355|OPTSTK|RECLTD|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB260PE|0|2|0|0||E|N|N|N|C|N|||170|N
130397|15355|OPTSTK|RECLTD|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|95|18865|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB270CE|0|2|0|0||E|N|N|N|C|N|||9480|N
130398|15355|OPTSTK|RECLTD|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB270PE|0|2|0|0||E|N|N|N|C|N|||255|N
130399|15355|OPTSTK|RECLTD|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|90|17145|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB280CE|0|2|0|0||E|N|N|N|C|N|||8615|N
130400|15355|OPTSTK|RECLTD|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB280PE|0|2|0|0||E|N|N|N|C|N|||370|N
130401|15355|OPTSTK|RECLTD|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15485|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB290CE|0|2|0|0||E|N|N|N|C|N|||7780|N
130402|15355|OPTSTK|RECLTD|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB290PE|0|2|0|0||E|N|N|N|C|N|||520|N
130403|15355|OPTSTK|RECLTD|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13900|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB300CE|0|2|0|0||E|N|N|N|C|N|||6985|N
130404|13310|OPTSTK|KEI|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||1825|N
130405|13310|OPTSTK|KEI|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|73615|128010|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||100810|N
130406|15355|OPTSTK|RECLTD|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB300PE|0|2|0|0||E|N|N|N|C|N|||710|N
130407|15355|OPTSTK|RECLTD|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|65|12410|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB310CE|0|2|0|0||E|N|N|N|C|N|||6235|N
130408|13310|OPTSTK|KEI|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||1340|N
130409|15355|OPTSTK|RECLTD|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB310PE|0|2|0|0||E|N|N|N|C|N|||950|N
130410|15355|OPTSTK|RECLTD|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB320CE|0|2|0|0||E|N|N|N|C|N|||5535|N
130411|13310|OPTSTK|KEI|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|82525|138010|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||110265|N
130412|15355|OPTSTK|RECLTD|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB320PE|0|2|0|0||E|N|N|N|C|N|||1230|N
130413|10666|OPTSTK|PNB|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1929|5925|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3927|N
130414|15355|OPTSTK|RECLTD|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|9715|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB330CE|0|2|0|0||E|N|N|N|C|N|||4880|N
130415|10666|OPTSTK|PNB|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||2|N
130416|13310|OPTSTK|KEI|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||705|N
130417|13310|OPTSTK|KEI|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|100985|158050|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||129515|N
130418|13310|OPTSTK|KEI|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|1530|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||360|N
130419|13310|OPTSTK|KEI|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|120050|178065|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||149055|N
130420|13310|OPTSTK|KEI|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|765|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||180|N
130421|13310|OPTSTK|KEI|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|139460|198055|0|0|0|1448638917|1451520000|1451572200|15|1|            |KEI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||168755|N
130422|10666|OPTSTK|PNB|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1537|5533|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3535|N
130423|10666|OPTSTK|PNB|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||6|N
130424|15355|OPTSTK|RECLTD|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB330PE|0|2|0|0||E|N|N|N|C|N|||1565|N
130425|15355|OPTSTK|RECLTD|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|45|8520|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB340CE|0|2|0|0||E|N|N|N|C|N|||4280|N
130426|15355|OPTSTK|RECLTD|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB340PE|0|2|0|0||E|N|N|N|C|N|||1950|N
130427|15355|OPTSTK|RECLTD|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|7435|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB350CE|0|2|0|0||E|N|N|N|C|N|||3735|N
130428|15355|OPTSTK|RECLTD|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB350PE|0|2|0|0||E|N|N|N|C|N|||2390|N
130429|10666|OPTSTK|PNB|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1150|5144|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||3147|N
130430|10666|OPTSTK|PNB|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||14|N
130431|15355|OPTSTK|RECLTD|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6450|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB360CE|0|2|0|0||E|N|N|N|C|N|||3240|N
130432|15355|OPTSTK|RECLTD|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5735|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB360PE|0|2|0|0||E|N|N|N|C|N|||2880|N
130433|10666|OPTSTK|PNB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|960|4952|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2956|N
130434|10666|OPTSTK|PNB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||20|N
130435|10666|OPTSTK|PNB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|771|4763|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2767|N
130436|10666|OPTSTK|PNB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||29|N
130437|10666|OPTSTK|PNB|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|586|4576|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2581|N
130438|10666|OPTSTK|PNB|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||41|N
130439|10666|OPTSTK|PNB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|405|4391|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2398|N
130440|10666|OPTSTK|PNB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|242|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||57|N
130441|10666|OPTSTK|PNB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|228|4212|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2220|N
130442|10666|OPTSTK|PNB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|323|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||76|N
130443|10666|OPTSTK|PNB|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|56|4094|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2075|N
130444|10666|OPTSTK|PNB|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2|871|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||205|N
130445|10666|OPTSTK|PNB|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3867|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1879|N
130446|10666|OPTSTK|PNB|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|557|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||131|N
130447|10666|OPTSTK|PNB|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3828|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1775|N
130448|15355|OPTSTK|RECLTD|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5575|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB370CE|0|2|0|0||E|N|N|N|C|N|||2800|N
130449|15355|OPTSTK|RECLTD|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB370PE|0|2|0|0||E|N|N|N|C|N|||3420|N
130450|15355|OPTSTK|RECLTD|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4780|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB380CE|0|2|0|0||E|N|N|N|C|N|||2400|N
130451|15355|OPTSTK|RECLTD|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|7980|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB380PE|0|2|0|0||E|N|N|N|C|N|||4010|N
130452|15355|OPTSTK|RECLTD|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB390CE|0|2|0|0||E|N|N|N|C|N|||2055|N
130453|15355|OPTSTK|RECLTD|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|9245|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB390PE|0|2|0|0||E|N|N|N|C|N|||4645|N
130454|15355|OPTSTK|RECLTD|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3475|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB400CE|0|2|0|0||E|N|N|N|C|N|||1745|N
130455|15355|OPTSTK|RECLTD|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|10590|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5320|N
130456|15355|OPTSTK|RECLTD|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB410CE|0|2|0|0||E|N|N|N|C|N|||1480|N
130457|15355|OPTSTK|RECLTD|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|60|12020|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB410PE|0|2|0|0||E|N|N|N|C|N|||6040|N
130458|15355|OPTSTK|RECLTD|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB420CE|0|2|0|0||E|N|N|N|C|N|||1250|N
130459|15355|OPTSTK|RECLTD|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13525|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB420PE|0|2|0|0||E|N|N|N|C|N|||6795|N
130460|15355|OPTSTK|RECLTD|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|2080|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB430CE|0|2|0|0||E|N|N|N|C|N|||1045|N
130461|15355|OPTSTK|RECLTD|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15085|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB430PE|0|2|0|0||E|N|N|N|C|N|||7580|N
130462|15355|OPTSTK|RECLTD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1745|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB440CE|0|2|0|0||E|N|N|N|C|N|||875|N
130463|15355|OPTSTK|RECLTD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|85|16700|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB440PE|0|2|0|0||E|N|N|N|C|N|||8390|N
130464|15355|OPTSTK|RECLTD|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB450CE|0|2|0|0||E|N|N|N|C|N|||730|N
130465|15355|OPTSTK|RECLTD|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|95|18370|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB450PE|0|2|0|0||E|N|N|N|C|N|||9230|N
130466|15355|OPTSTK|RECLTD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB460CE|0|2|0|0||E|N|N|N|C|N|||605|N
130467|15355|OPTSTK|RECLTD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|105|20080|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB460PE|0|2|0|0||E|N|N|N|C|N|||10090|N
130468|15355|OPTSTK|RECLTD|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB470CE|0|2|0|0||E|N|N|N|C|N|||500|N
130469|15355|OPTSTK|RECLTD|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|110|21840|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB470PE|0|2|0|0||E|N|N|N|C|N|||10975|N
130470|15355|OPTSTK|RECLTD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB480CE|0|2|0|0||E|N|N|N|C|N|||415|N
130471|15355|OPTSTK|RECLTD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|120|23625|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB480PE|0|2|0|0||E|N|N|N|C|N|||11870|N
130472|15355|OPTSTK|RECLTD|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB500CE|0|2|0|0||E|N|N|N|C|N|||280|N
130473|15355|OPTSTK|RECLTD|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|140|27275|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB500PE|0|2|0|0||E|N|N|N|C|N|||13705|N
130474|15355|OPTSTK|RECLTD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB520CE|0|2|0|0||E|N|N|N|C|N|||185|N
130475|15355|OPTSTK|RECLTD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|160|31015|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB520PE|0|2|0|0||E|N|N|N|C|N|||15585|N
130476|15355|OPTSTK|RECLTD|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB540CE|0|2|0|0||E|N|N|N|C|N|||125|N
130477|15355|OPTSTK|RECLTD|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|175|34805|0|0|0|1448638917|1456358400|1456410600|15|1|            |RECLTD26FEB540PE|0|2|0|0||E|N|N|N|C|N|||17490|N
130478|2885|OPTSTK|RELIANCE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|620|122675|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||61645|N
130479|2885|OPTSTK|RELIANCE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
130480|2885|OPTSTK|RELIANCE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|580|114805|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||57690|N
130481|2885|OPTSTK|RELIANCE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
130482|2885|OPTSTK|RELIANCE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|540|106925|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||53730|N
130483|2885|OPTSTK|RELIANCE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
130484|2885|OPTSTK|RELIANCE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|500|99045|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||49770|N
130485|2885|OPTSTK|RELIANCE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
130486|2885|OPTSTK|RELIANCE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|460|91175|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||45815|N
130487|2885|OPTSTK|RELIANCE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130488|2885|OPTSTK|RELIANCE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|370|73475|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||36920|N
130489|2885|OPTSTK|RELIANCE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||15|N
130490|2885|OPTSTK|RELIANCE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|350|69555|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||34950|N
130491|2885|OPTSTK|RELIANCE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||25|N
130492|2885|OPTSTK|RELIANCE|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|330|65650|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||32990|N
130493|2885|OPTSTK|RELIANCE|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||40|N
130494|2885|OPTSTK|RELIANCE|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|310|61750|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||31030|N
130495|2885|OPTSTK|RELIANCE|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||65|N
130496|2885|OPTSTK|RELIANCE|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|295|57890|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||29090|N
130497|2885|OPTSTK|RELIANCE|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||100|N
130498|2885|OPTSTK|RELIANCE|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|275|54050|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||27160|N
130499|2885|OPTSTK|RELIANCE|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||150|N
130500|2885|OPTSTK|RELIANCE|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|255|50260|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||25255|N
130501|2885|OPTSTK|RELIANCE|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||220|N
130502|2885|OPTSTK|RELIANCE|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|235|46520|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||23375|N
130503|2885|OPTSTK|RELIANCE|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||320|N
130504|2885|OPTSTK|RELIANCE|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|215|42845|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||21530|N
130505|2885|OPTSTK|RELIANCE|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||455|N
130506|2885|OPTSTK|RELIANCE|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|200|39265|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||19730|N
130507|10666|OPTSTK|PNB|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2|1254|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||295|N
130508|10666|OPTSTK|PNB|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3710|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1635|N
130509|10666|OPTSTK|PNB|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|489|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN110PE|0|2|0|0||E|N|N|N|P|N|||115|N
130510|10666|OPTSTK|PNB|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3598|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1500|N
130511|10666|OPTSTK|PNB|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2|1764|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||415|N
130512|10666|OPTSTK|PNB|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3492|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1370|N
130513|10666|OPTSTK|PNB|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN114PE|0|2|0|0||E|N|N|N|P|N|||485|N
130514|2885|OPTSTK|RELIANCE|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||635|N
130515|2885|OPTSTK|RELIANCE|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|180|35780|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||17980|N
130516|2885|OPTSTK|RELIANCE|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||865|N
130517|2885|OPTSTK|RELIANCE|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|165|32420|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||16290|N
130518|2885|OPTSTK|RELIANCE|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||1155|N
130519|2885|OPTSTK|RELIANCE|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|150|29195|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||14670|N
130520|2885|OPTSTK|RELIANCE|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|3015|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||1515|N
130521|10666|OPTSTK|PNB|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3403|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1250|N
130522|10666|OPTSTK|PNB|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||565|N
130523|10666|OPTSTK|PNB|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3334|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1140|N
130524|10666|OPTSTK|PNB|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2763|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN118PE|0|2|0|0||E|N|N|N|P|N|||650|N
130525|2885|OPTSTK|RELIANCE|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|135|26130|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||13130|N
130526|2885|OPTSTK|RELIANCE|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||1950|N
130527|10666|OPTSTK|PNB|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2800|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN120CE|0|2|0|0||E|N|N|N|P|N|||800|N
130528|10666|OPTSTK|PNB|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|1360|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN120PE|0|2|0|0||E|N|N|N|P|N|||320|N
130529|2885|OPTSTK|RELIANCE|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|120|23235|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||11675|N
130530|2885|OPTSTK|RELIANCE|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||2475|N
130531|10666|OPTSTK|PNB|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3210|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN122CE|0|2|0|0||E|N|N|N|P|N|||935|N
130532|10666|OPTSTK|PNB|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3413|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN122PE|0|2|0|0||E|N|N|N|P|N|||840|N
130533|10666|OPTSTK|PNB|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2790|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN124CE|0|2|0|0||E|N|N|N|P|N|||743|N
130534|10666|OPTSTK|PNB|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3448|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN124PE|0|2|0|0||E|N|N|N|P|N|||945|N
130535|10666|OPTSTK|PNB|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2386|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN126CE|0|2|0|0||E|N|N|N|P|N|||386|N
130536|10666|OPTSTK|PNB|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3494|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1055|N
130537|10666|OPTSTK|PNB|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|1700|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN128CE|0|2|0|0||E|N|N|N|P|N|||400|N
130538|10666|OPTSTK|PNB|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3566|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1175|N
130539|10666|OPTSTK|PNB|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|1615|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN130CE|0|2|0|0||E|N|N|N|P|N|||380|N
130540|10666|OPTSTK|PNB|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3642|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1300|N
130541|10666|OPTSTK|PNB|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2316|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN132CE|0|2|0|0||E|N|N|N|P|N|||545|N
130542|10666|OPTSTK|PNB|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3744|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1435|N
130543|2885|OPTSTK|RELIANCE|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|105|20510|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||10305|N
130544|2885|OPTSTK|RELIANCE|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|35|6140|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||3085|N
130545|2885|OPTSTK|RELIANCE|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|90|17980|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||9035|N
130546|2885|OPTSTK|RELIANCE|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|40|7555|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||3795|N
130547|2885|OPTSTK|RELIANCE|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|80|15655|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||7865|N
130548|2885|OPTSTK|RELIANCE|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|50|9165|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||4605|N
130549|2885|OPTSTK|RELIANCE|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|70|13535|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||6800|N
130550|2885|OPTSTK|RELIANCE|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|55|10975|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||5515|N
130551|2885|OPTSTK|RELIANCE|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|60|11615|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5835|N
130552|10666|OPTSTK|PNB|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2206|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN134CE|0|2|0|0||E|N|N|N|P|N|||206|N
130553|10666|OPTSTK|PNB|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3839|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1570|N
130560|2885|OPTSTK|RELIANCE|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|65|12995|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||6530|N
130561|2885|OPTSTK|RELIANCE|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|50|9890|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||4970|N
130562|2885|OPTSTK|RELIANCE|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|80|15215|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||7645|N
130563|2885|OPTSTK|RELIANCE|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|45|8360|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||4200|N
130592|2885|OPTSTK|RELIANCE|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|90|17625|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||8855|N
130593|2885|OPTSTK|RELIANCE|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|35|7015|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||3525|N
130594|2885|OPTSTK|RELIANCE|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|105|20210|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||10155|N
130595|2885|OPTSTK|RELIANCE|XX||1453991400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30|5845|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||2935|N
130610|10666|OPTSTK|PNB|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|752|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN136CE|0|2|0|0||E|N|N|N|P|N|||177|N
130611|10666|OPTSTK|PNB|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3955|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1715|N
130612|10666|OPTSTK|PNB|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|1097|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN138CE|0|2|0|0||E|N|N|N|P|N|||258|N
130613|10666|OPTSTK|PNB|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3669|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1677|N
130620|10666|OPTSTK|PNB|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN140CE|0|2|0|0||E|N|N|N|P|N|||99|N
130621|10666|OPTSTK|PNB|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|4203|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2015|N
130622|10666|OPTSTK|PNB|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|791|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN142CE|0|2|0|0||E|N|N|N|P|N|||186|N
130623|10666|OPTSTK|PNB|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|6|3994|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2000|N
130624|10666|OPTSTK|PNB|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|667|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN144CE|0|2|0|0||E|N|N|N|P|N|||157|N
130625|10666|OPTSTK|PNB|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|174|4164|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2169|N
130626|10666|OPTSTK|PNB|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|561|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN146CE|0|2|0|0||E|N|N|N|P|N|||132|N
130627|10666|OPTSTK|PNB|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|345|4339|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2342|N
130628|10666|OPTSTK|PNB|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|468|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN148CE|0|2|0|0||E|N|N|N|P|N|||110|N
130629|10666|OPTSTK|PNB|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|520|4516|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2518|N
130630|10666|OPTSTK|PNB|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|391|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN150CE|0|2|0|0||E|N|N|N|P|N|||92|N
130631|10666|OPTSTK|PNB|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|700|4696|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2698|N
130632|10666|OPTSTK|PNB|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|323|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN152CE|0|2|0|0||E|N|N|N|P|N|||76|N
130634|10666|OPTSTK|PNB|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|881|4879|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN152PE|0|2|0|0||E|N|N|N|P|N|||2880|N
130635|10666|OPTSTK|PNB|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|221|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN156CE|0|2|0|0||E|N|N|N|P|N|||52|N
130636|10666|OPTSTK|PNB|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1252|5252|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3252|N
130639|10666|OPTSTK|PNB|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|149|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN160CE|0|2|0|0||E|N|N|N|P|N|||35|N
130649|10666|OPTSTK|PNB|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1630|5632|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3631|N
130650|10666|OPTSTK|PNB|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|98|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN164CE|0|2|0|0||E|N|N|N|P|N|||23|N
130651|13359|OPTSTK|KFINTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|33845|51940|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||42890|N
130652|13359|OPTSTK|KFINTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130653|10666|OPTSTK|PNB|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2014|6016|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4015|N
130654|10666|OPTSTK|PNB|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|64|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN168CE|0|2|0|0||E|N|N|N|P|N|||15|N
130655|13359|OPTSTK|KFINTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26000|43950|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||34975|N
130656|13359|OPTSTK|KFINTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||45|N
130657|10666|OPTSTK|PNB|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2401|6403|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNB26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4402|N
130660|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|24500|37620|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580CE|0|2|0|0||E|N|N|N|P|N|||31060|N
130661|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130662|2885|OPTSTK|RELIANCE|XX||1453991400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|120|22985|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||11550|N
130663|2885|OPTSTK|RELIANCE|XX||1453991400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25|4850|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||2435|N
130664|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12230|24615|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710CE|0|2|0|0||E|N|N|N|P|N|||18420|N
130665|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710PE|0|2|0|0||E|N|N|N|P|N|||295|N
130666|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10565|22630|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730CE|0|2|0|0||E|N|N|N|P|N|||16595|N
130667|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730PE|0|2|0|0||E|N|N|N|P|N|||455|N
130668|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9015|20660|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750CE|0|2|0|0||E|N|N|N|P|N|||14835|N
130669|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750PE|0|2|0|0||E|N|N|N|P|N|||680|N
130670|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7570|18735|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770CE|0|2|0|0||E|N|N|N|P|N|||13150|N
130671|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770PE|0|2|0|0||E|N|N|N|P|N|||985|N
130672|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6265|16845|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790CE|0|2|0|0||E|N|N|N|P|N|||11555|N
130673|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1380|N
130674|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7860|23155|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810CE|0|2|0|0||E|N|N|N|P|N|||15505|N
130675|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10|4630|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810PE|0|2|0|0||E|N|N|N|P|N|||2305|N
130676|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5045|16420|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10730|N
130677|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830PE|0|2|0|0||E|N|N|N|P|N|||1000|N
130678|13359|OPTSTK|KFINTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22190|39940|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||31065|N
130679|13359|OPTSTK|KFINTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||110|N
130680|13359|OPTSTK|KFINTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18535|35930|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||27230|N
130681|13359|OPTSTK|KFINTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|1085|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||255|N
130682|13359|OPTSTK|KFINTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15095|31940|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||23515|N
130683|13359|OPTSTK|KFINTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||515|N
130684|2885|OPTSTK|RELIANCE|XX||1453991400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|130|25920|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||13025|N
130685|2885|OPTSTK|RELIANCE|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||1995|N
130686|2885|OPTSTK|RELIANCE|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|150|28985|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||14565|N
130687|2885|OPTSTK|RELIANCE|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||1625|N
130688|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2045|10665|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850CE|0|2|0|0||E|N|N|N|P|N|||6355|N
130689|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1495|N
130690|2885|OPTSTK|RELIANCE|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|165|32190|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||16175|N
130691|2885|OPTSTK|RELIANCE|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|2620|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||1315|N
130692|2885|OPTSTK|RELIANCE|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|180|35515|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||17845|N
130693|2885|OPTSTK|RELIANCE|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||1055|N
130694|2885|OPTSTK|RELIANCE|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|200|38935|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||19565|N
130695|2885|OPTSTK|RELIANCE|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||845|N
130696|2885|OPTSTK|RELIANCE|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|215|42450|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||21330|N
130697|2885|OPTSTK|RELIANCE|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||670|N
130698|2885|OPTSTK|RELIANCE|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|235|46040|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||23135|N
130699|2885|OPTSTK|RELIANCE|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||525|N
130700|2885|OPTSTK|RELIANCE|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|250|49690|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||24970|N
130701|2885|OPTSTK|RELIANCE|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1830CE|0|2|0|0||E|N|N|N|P|N|||410|N
130702|2885|OPTSTK|RELIANCE|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|270|53405|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1830PE|0|2|0|0||E|N|N|N|P|N|||26835|N
130703|2885|OPTSTK|RELIANCE|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||320|N
130704|2885|OPTSTK|RELIANCE|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|290|57155|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||28720|N
130705|13359|OPTSTK|KFINTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11960|27995|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||19975|N
130706|2885|OPTSTK|RELIANCE|XX||1453991400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1870CE|0|2|0|0||E|N|N|N|P|N|||245|N
130707|2885|OPTSTK|RELIANCE|XX||1453991400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|310|60955|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1870PE|0|2|0|0||E|N|N|N|P|N|||30630|N
130708|13359|OPTSTK|KFINTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||950|N
130709|13359|OPTSTK|KFINTECH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10905|28685|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||19795|N
130710|2885|OPTSTK|RELIANCE|XX||1453991400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1890CE|0|2|0|0||E|N|N|N|P|N|||190|N
130711|2885|OPTSTK|RELIANCE|XX||1453991400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|330|64775|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1890PE|0|2|0|0||E|N|N|N|P|N|||32550|N
130712|2885|OPTSTK|RELIANCE|XX||1453991400|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1910CE|0|2|0|0||E|N|N|N|P|N|||145|N
130713|2885|OPTSTK|RELIANCE|XX||1453991400|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|345|68625|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1910PE|0|2|0|0||E|N|N|N|P|N|||34485|N
130714|2885|OPTSTK|RELIANCE|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||95|N
130715|2885|OPTSTK|RELIANCE|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|375|74440|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||37405|N
130716|2885|OPTSTK|RELIANCE|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||55|N
130717|2885|OPTSTK|RELIANCE|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|415|82230|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||41320|N
130718|2885|OPTSTK|RELIANCE|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||30|N
130719|2885|OPTSTK|RELIANCE|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|455|90060|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||45255|N
130720|13359|OPTSTK|KFINTECH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||370|N
130721|13359|OPTSTK|KFINTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4005|17875|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||10940|N
130722|2885|OPTSTK|RELIANCE|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||15|N
130723|2885|OPTSTK|RELIANCE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|495|97910|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||49200|N
130724|13359|OPTSTK|KFINTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||895|N
130725|13359|OPTSTK|KFINTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1075|13525|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||7300|N
130726|13359|OPTSTK|KFINTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4620|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1785|N
130727|13359|OPTSTK|KFINTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5065|21165|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13115|N
130728|13359|OPTSTK|KFINTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1495|6510|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||4000|N
130729|13359|OPTSTK|KFINTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7730|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||3050|N
130730|13359|OPTSTK|KFINTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1115|9875|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5495|N
130731|13359|OPTSTK|KFINTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5735|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1815|N
130732|13359|OPTSTK|KFINTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2710|12990|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||7850|N
130733|13359|OPTSTK|KFINTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4265|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1050|N
130734|13359|OPTSTK|KFINTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5225|16925|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||11075|N
130735|13359|OPTSTK|KFINTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||585|N
130736|13359|OPTSTK|KFINTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7515|20485|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||14000|N
130737|13359|OPTSTK|KFINTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|460|11665|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||6060|N
130738|13359|OPTSTK|KFINTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12000|26205|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||19100|N
130739|13359|OPTSTK|KFINTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||375|N
130740|13359|OPTSTK|KFINTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14920|29910|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||22415|N
130741|13359|OPTSTK|KFINTECH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1005|N
130742|13359|OPTSTK|KFINTECH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17875|33580|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||25725|N
130743|13359|OPTSTK|KFINTECH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||695|N
130744|13359|OPTSTK|KFINTECH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21235|37550|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||29390|N
130745|13359|OPTSTK|KFINTECH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||475|N
130746|13359|OPTSTK|KFINTECH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24750|41555|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||33150|N
130747|13359|OPTSTK|KFINTECH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||320|N
130748|13359|OPTSTK|KFINTECH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28385|45560|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||36970|N
130749|13359|OPTSTK|KFINTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|595|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||140|N
130750|13359|OPTSTK|KFINTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35920|53575|0|0|0|1448638917|1451520000|1451572200|15|1|            |KFINTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||44745|N
130751|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|575|8425|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870CE|0|2|0|0||E|N|N|N|P|N|||4500|N
130752|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1550|6845|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870PE|0|2|0|0||E|N|N|N|P|N|||4195|N
130753|2885|OPTSTK|RELIANCE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
130754|2885|OPTSTK|RELIANCE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|535|105770|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||53150|N
130757|2885|OPTSTK|RELIANCE|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
130758|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|6980|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890CE|0|2|0|0||E|N|N|N|P|N|||3445|N
130759|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2065|7930|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890PE|0|2|0|0||E|N|N|N|P|N|||4995|N
130760|2885|OPTSTK|RELIANCE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|575|113640|0|0|0|1448638917|1453939200|1453991400|15|1|            |RELIANCE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||57105|N
130761|2885|OPTSTK|RELIANCE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|605|119620|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB960CE|0|2|0|0||E|N|N|N|C|N|||60110|N
130762|2885|OPTSTK|RELIANCE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB960PE|0|2|0|0||E|N|N|N|C|N|||5|N
130763|2885|OPTSTK|RELIANCE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|565|111780|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||56170|N
130764|2885|OPTSTK|RELIANCE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||5|N
130765|2885|OPTSTK|RELIANCE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|525|103950|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||52235|N
130798|2885|OPTSTK|RELIANCE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
130799|2885|OPTSTK|RELIANCE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|485|96110|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||48295|N
130800|2885|OPTSTK|RELIANCE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||5|N
130801|2885|OPTSTK|RELIANCE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|445|88290|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||44365|N
130802|2885|OPTSTK|RELIANCE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||15|N
130803|2885|OPTSTK|RELIANCE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|405|80490|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||40445|N
130804|2885|OPTSTK|RELIANCE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||30|N
130805|2885|OPTSTK|RELIANCE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|385|76595|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||38490|N
130806|2885|OPTSTK|RELIANCE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||50|N
130807|2885|OPTSTK|RELIANCE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|365|72725|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||36545|N
130808|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|5615|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910CE|0|2|0|0||E|N|N|N|P|N|||2465|N
130809|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2670|9100|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5885|N
130814|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|4610|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1835|N
130815|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1595|9205|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5400|N
130819|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1305|N
130820|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2160|10480|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950PE|0|2|0|0||E|N|N|N|P|N|||6320|N
130821|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970CE|0|2|0|0||E|N|N|N|P|N|||970|N
130841|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5065|13025|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970PE|0|2|0|0||E|N|N|N|P|N|||9045|N
130842|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|30|2105|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1065|N
130843|2885|OPTSTK|RELIANCE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||75|N
130844|2885|OPTSTK|RELIANCE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|350|68875|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||34610|N
130845|2885|OPTSTK|RELIANCE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||105|N
130846|2885|OPTSTK|RELIANCE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|330|65045|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||32685|N
130847|2885|OPTSTK|RELIANCE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||155|N
130848|2885|OPTSTK|RELIANCE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|310|61255|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||30780|N
130849|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|64905|82250|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||73575|N
130850|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
130851|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6060|14465|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990PE|0|2|0|0||E|N|N|N|P|N|||10260|N
130852|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||640|N
130853|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|56945|74295|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||65620|N
130854|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130855|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|52975|70320|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||61645|N
130856|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130857|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|49000|66345|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||57670|N
130858|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130859|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|45020|62365|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||53690|N
130860|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130861|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7140|15960|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||11550|N
130862|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||1200|N
130863|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9585|20190|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||14885|N
130864|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||940|N
130865|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11090|22130|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||16610|N
130866|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||730|N
130867|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12675|24110|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||18390|N
130868|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||560|N
130869|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14335|26085|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||20210|N
130870|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||430|N
130871|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16055|28080|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||22065|N
130872|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||325|N
130873|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17830|30085|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||23955|N
130874|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||330|N
130875|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19645|32095|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||25870|N
130876|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||255|N
130877|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|21480|34080|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||27780|N
130878|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||160|N
130879|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|22425|35090|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||28755|N
130880|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||90|N
130881|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26230|39095|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||32660|N
130882|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||75|N
130883|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|30050|43030|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||36540|N
130884|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||40|N
130885|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|33960|47010|0|0|0|1448638917|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||40485|N
130886|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26815|39865|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560CE|0|2|0|0||E|N|N|N|P|N|||33340|N
130887|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560PE|0|2|0|0||E|N|N|N|P|N|||40|N
130888|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|22995|35910|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600CE|0|2|0|0||E|N|N|N|P|N|||29450|N
130889|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600PE|0|2|0|0||E|N|N|N|P|N|||105|N
130890|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19320|31965|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640CE|0|2|0|0||E|N|N|N|P|N|||25640|N
130891|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640PE|0|2|0|0||E|N|N|N|P|N|||255|N
130892|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|15860|28085|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680CE|0|2|0|0||E|N|N|N|P|N|||21970|N
130893|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680PE|0|2|0|0||E|N|N|N|P|N|||540|N
130894|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14235|26180|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700CE|0|2|0|0||E|N|N|N|P|N|||20205|N
130895|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700PE|0|2|0|0||E|N|N|N|P|N|||755|N
130896|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|41045|58385|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||49715|N
130897|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130898|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|37085|54405|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||45745|N
130899|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130900|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12695|24295|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720CE|0|2|0|0||E|N|N|N|P|N|||18495|N
130901|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1025|N
130902|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11255|22460|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740CE|0|2|0|0||E|N|N|N|P|N|||16855|N
130903|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1365|N
130904|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|33140|50415|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||41775|N
130905|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
130906|2885|OPTSTK|RELIANCE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||220|N
130907|2885|OPTSTK|RELIANCE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|290|57515|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||28900|N
130908|2885|OPTSTK|RELIANCE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||305|N
130909|2885|OPTSTK|RELIANCE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|270|53820|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||27045|N
130910|2885|OPTSTK|RELIANCE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||420|N
130911|2885|OPTSTK|RELIANCE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|255|50190|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||25220|N
130912|2885|OPTSTK|RELIANCE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||565|N
130913|2885|OPTSTK|RELIANCE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|235|46640|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||23435|N
130914|2885|OPTSTK|RELIANCE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||750|N
130915|2885|OPTSTK|RELIANCE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|220|43165|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||21690|N
130916|2885|OPTSTK|RELIANCE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||980|N
130917|2885|OPTSTK|RELIANCE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|200|39800|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||20000|N
130918|2885|OPTSTK|RELIANCE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|2500|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||1255|N
130919|2885|OPTSTK|RELIANCE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|185|36550|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||18365|N
130920|2885|OPTSTK|RELIANCE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||1590|N
130921|2885|OPTSTK|RELIANCE|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|170|33415|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||16790|N
130922|2885|OPTSTK|RELIANCE|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20|3950|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||1985|N
130923|2885|OPTSTK|RELIANCE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|155|30430|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||15290|N
130924|2885|OPTSTK|RELIANCE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25|4885|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||2455|N
130925|2885|OPTSTK|RELIANCE|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|140|27575|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||13855|N
130926|2885|OPTSTK|RELIANCE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30|5950|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||2990|N
130927|2885|OPTSTK|RELIANCE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|125|24865|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||12495|N
130928|2885|OPTSTK|RELIANCE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|40|7165|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||3600|N
130929|2885|OPTSTK|RELIANCE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|115|22330|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||11220|N
130930|2885|OPTSTK|RELIANCE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|45|8550|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||4295|N
130931|2885|OPTSTK|RELIANCE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|100|19960|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||10030|N
130932|2885|OPTSTK|RELIANCE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|55|10100|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||5075|N
130933|2885|OPTSTK|RELIANCE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|90|17755|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1540CE|0|2|0|0||E|N|N|N|C|N|||8920|N
130934|2885|OPTSTK|RELIANCE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|60|11815|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1540PE|0|2|0|0||E|N|N|N|C|N|||5935|N
130935|2885|OPTSTK|RELIANCE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|80|15725|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||7900|N
130936|2885|OPTSTK|RELIANCE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||6885|N
130937|2885|OPTSTK|RELIANCE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|70|13850|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1580CE|0|2|0|0||E|N|N|N|C|N|||6960|N
130938|2885|OPTSTK|RELIANCE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|80|15755|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1580PE|0|2|0|0||E|N|N|N|C|N|||7915|N
130939|2885|OPTSTK|RELIANCE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|65|12140|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||6100|N
130940|2885|OPTSTK|RELIANCE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|90|17960|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||9025|N
130941|2885|OPTSTK|RELIANCE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|55|10600|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1620CE|0|2|0|0||E|N|N|N|C|N|||5325|N
130942|2885|OPTSTK|RELIANCE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|105|20340|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1620PE|0|2|0|0||E|N|N|N|C|N|||10220|N
130943|2885|OPTSTK|RELIANCE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|50|9205|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||4625|N
130944|2885|OPTSTK|RELIANCE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|115|22865|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||11490|N
130945|2885|OPTSTK|RELIANCE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|40|7950|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1660CE|0|2|0|0||E|N|N|N|C|N|||3995|N
130946|2885|OPTSTK|RELIANCE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|130|25535|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1660PE|0|2|0|0||E|N|N|N|C|N|||12830|N
130947|2885|OPTSTK|RELIANCE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||3440|N
130948|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|29220|46420|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||37820|N
130949|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||40|N
130950|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13300|27765|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760CE|0|2|0|0||E|N|N|N|P|N|||20530|N
130951|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|4225|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2030|N
130952|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8660|18955|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780CE|0|2|0|0||E|N|N|N|P|N|||13805|N
130953|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|340|4205|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2270|N
130954|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10655|24500|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800CE|0|2|0|0||E|N|N|N|P|N|||17575|N
130955|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|965|5070|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800PE|0|2|0|0||E|N|N|N|P|N|||3015|N
130956|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9460|22935|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820CE|0|2|0|0||E|N|N|N|P|N|||16195|N
130957|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1605|5605|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820PE|0|2|0|0||E|N|N|N|P|N|||3605|N
130958|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8360|21415|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840CE|0|2|0|0||E|N|N|N|P|N|||14885|N
130959|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2120|6415|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840PE|0|2|0|0||E|N|N|N|P|N|||4265|N
130960|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7360|19945|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860CE|0|2|0|0||E|N|N|N|P|N|||13650|N
130961|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2620|7385|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5000|N
130962|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6440|18535|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880CE|0|2|0|0||E|N|N|N|P|N|||12485|N
130963|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3190|8425|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5805|N
130964|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5605|17190|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900CE|0|2|0|0||E|N|N|N|P|N|||11395|N
130965|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3835|9540|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900PE|0|2|0|0||E|N|N|N|P|N|||6685|N
130966|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4855|15900|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920CE|0|2|0|0||E|N|N|N|P|N|||10375|N
130967|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4555|10720|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7635|N
130968|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|25370|42420|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||33895|N
130969|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||85|N
130970|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|17860|31730|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||24795|N
130971|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||125|N
130972|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19135|36510|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||27820|N
130973|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||170|N
130974|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|15550|32255|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||23900|N
130975|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|1250|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||335|N
130976|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|12005|27480|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||19740|N
130977|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||520|N
130978|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|9040|23165|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||16100|N
130979|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4185|14665|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940CE|0|2|0|0||E|N|N|N|P|N|||9425|N
130980|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||880|N
130981|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5350|11965|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8655|N
130982|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3580|13500|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960CE|0|2|0|0||E|N|N|N|P|N|||8540|N
130983|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5065|17815|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||11440|N
130984|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3770|8045|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5905|N
130985|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1385|N
130986|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2810|14130|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||8470|N
130987|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3050|12405|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980CE|0|2|0|0||E|N|N|N|P|N|||7725|N
130988|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7160|14630|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980PE|0|2|0|0||E|N|N|N|P|N|||10895|N
130989|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5325|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2300|N
130990|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|945|10735|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5840|N
130991|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|7550|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3760|N
130992|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|8020|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3905|N
130993|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1145|10285|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5715|N
130994|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5865|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2505|N
130995|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2950|13600|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||8275|N
130996|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|4195|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1530|N
130997|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5275|17315|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||11295|N
130998|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2580|11370|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||6975|N
130999|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8180|16045|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12110|N
131000|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||930|N
131001|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7870|18805|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||13335|N
131002|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||565|N
131003|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11125|25425|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||18275|N
131004|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||375|N
131005|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13935|27710|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||20820|N
131006|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||270|N
131007|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|17225|31870|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||24545|N
131008|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||185|N
131009|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|20520|35675|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||28095|N
131010|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||170|N
131011|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|24175|40825|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||32500|N
131012|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||145|N
131013|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|29460|46380|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||37920|N
131014|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||85|N
131015|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|33290|50385|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||41835|N
131016|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||50|N
131017|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|37175|54380|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||45775|N
131018|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
131019|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|41095|58370|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||49730|N
131020|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
131021|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|45035|62360|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||53695|N
131022|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
131023|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|52955|70325|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||61640|N
131024|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131025|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|60900|78285|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||69590|N
131026|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131027|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|68855|86240|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||77545|N
131028|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131029|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|76615|93985|0|0|0|1448638917|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||85300|N
131030|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2015|10545|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||6280|N
131031|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9270|17510|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||13390|N
131032|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1175|10125|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5650|N
131033|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10430|19025|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||14725|N
131034|2885|OPTSTK|RELIANCE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|145|28350|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||14245|N
131035|2885|OPTSTK|RELIANCE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30|5880|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1700CE|0|2|0|0||E|N|N|N|C|N|||2955|N
131036|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|150|3965|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||2055|N
131037|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13185|23280|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||18230|N
131038|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1740|N
131039|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14665|25125|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||19895|N
131040|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1470|N
131041|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16210|27005|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||21605|N
131046|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1240|N
131047|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17800|28900|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||23350|N
131048|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1040|N
131051|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19455|30810|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||25130|N
131052|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||870|N
131053|2885|OPTSTK|RELIANCE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|160|31295|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1700PE|0|2|0|0||E|N|N|N|C|N|||15725|N
131054|2885|OPTSTK|RELIANCE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||2515|N
131087|9683|OPTSTK|KPITTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|45340|61195|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||53265|N
131088|9683|OPTSTK|KPITTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131089|9683|OPTSTK|KPITTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|37390|53230|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||45310|N
131090|9683|OPTSTK|KPITTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131091|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|21135|32750|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||26940|N
131092|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||725|N
131093|9683|OPTSTK|KPITTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|29465|45270|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||37365|N
131094|9683|OPTSTK|KPITTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
131095|9683|OPTSTK|KPITTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|25535|41275|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||33405|N
131096|9683|OPTSTK|KPITTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||30|N
131097|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|22870|34685|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||28775|N
131098|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||605|N
131099|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|24630|36645|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||30635|N
131100|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||415|N
131101|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|28245|40570|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||34405|N
131102|9683|OPTSTK|KPITTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21680|37280|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||29480|N
131103|9683|OPTSTK|KPITTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||75|N
131104|9683|OPTSTK|KPITTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17955|33270|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||25610|N
131105|9683|OPTSTK|KPITTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||185|N
131106|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||340|N
131107|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|31925|44475|0|0|0|1448638917|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||38200|N
131108|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|76135|103225|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC920CE|0|0|0|0||E|N|N|N|P|N|||89680|N
131109|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
131110|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|68125|95205|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||81665|N
131111|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
131112|9683|OPTSTK|KPITTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|16915|34295|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25605|N
131113|9683|OPTSTK|KPITTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|40|15070|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||3545|N
131114|9683|OPTSTK|KPITTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|13700|30915|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||22305|N
131115|9683|OPTSTK|KPITTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||325|N
131116|9683|OPTSTK|KPITTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10280|26305|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||18290|N
131117|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42510|69430|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||55970|N
131118|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||70|N
131119|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38545|65310|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||51925|N
131120|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||85|N
131121|9683|OPTSTK|KPITTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||605|N
131122|9683|OPTSTK|KPITTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5835|17300|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||11565|N
131123|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34735|61300|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||48015|N
131124|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||155|N
131125|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31020|57295|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||44155|N
131126|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||270|N
131127|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27425|53280|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||40350|N
131128|9683|OPTSTK|KPITTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1685|14640|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||8160|N
131129|9683|OPTSTK|KPITTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|4280|15085|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||9680|N
131130|9683|OPTSTK|KPITTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2130|N
131131|2885|OPTSTK|RELIANCE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|175|34350|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||17260|N
131132|2885|OPTSTK|RELIANCE|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25|4250|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1740CE|0|2|0|0||E|N|N|N|C|N|||2135|N
131133|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||440|N
131134|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23190|47665|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||35425|N
131135|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|8460|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||2395|N
131136|2885|OPTSTK|RELIANCE|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|190|37515|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1740PE|0|2|0|0||E|N|N|N|C|N|||18850|N
131137|2885|OPTSTK|RELIANCE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20|3595|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1805|N
131138|2885|OPTSTK|RELIANCE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|205|40765|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||20485|N
131139|2885|OPTSTK|RELIANCE|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|3015|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1780CE|0|2|0|0||E|N|N|N|C|N|||1515|N
131140|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20215|44225|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||32220|N
131141|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||400|N
131142|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17450|40885|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||29165|N
131143|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|8805|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||4050|N
131144|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14910|37655|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||26280|N
131145|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|85|1270|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||675|N
131146|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12585|34530|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||23555|N
131147|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4010|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||1335|N
131148|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9990|30015|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||20000|N
131149|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1810|13765|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||7785|N
131150|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8625|28610|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||18615|N
131151|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6730|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||2705|N
131152|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6355|23530|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||14940|N
131153|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3690|18695|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||11190|N
131154|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5615|23470|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||14540|N
131155|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4930|21415|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||13170|N
131156|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|14405|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||7185|N
131157|2885|OPTSTK|RELIANCE|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|225|44120|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1780PE|0|2|0|0||E|N|N|N|C|N|||22170|N
131158|2885|OPTSTK|RELIANCE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||1270|N
131159|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6385|24275|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||15330|N
131160|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11945|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||5495|N
131161|2885|OPTSTK|RELIANCE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|240|47555|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||23895|N
131162|2885|OPTSTK|RELIANCE|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1820CE|0|2|0|0||E|N|N|N|C|N|||1060|N
131163|2885|OPTSTK|RELIANCE|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|260|51055|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1820PE|0|2|0|0||E|N|N|N|C|N|||25655|N
131164|2885|OPTSTK|RELIANCE|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1755|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||880|N
131165|2885|OPTSTK|RELIANCE|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|275|54620|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||27445|N
131166|2885|OPTSTK|RELIANCE|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1860CE|0|2|0|0||E|N|N|N|C|N|||730|N
131167|2885|OPTSTK|RELIANCE|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|295|58230|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1860PE|0|2|0|0||E|N|N|N|C|N|||29260|N
131168|2885|OPTSTK|RELIANCE|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||600|N
131169|2885|OPTSTK|RELIANCE|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|315|61890|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||31100|N
131170|2885|OPTSTK|RELIANCE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1900CE|0|2|0|0||E|N|N|N|C|N|||490|N
131171|2885|OPTSTK|RELIANCE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|330|65600|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1900PE|0|2|0|0||E|N|N|N|C|N|||32965|N
131172|2885|OPTSTK|RELIANCE|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||400|N
131173|2885|OPTSTK|RELIANCE|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|350|69345|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||34845|N
131174|2885|OPTSTK|RELIANCE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||265|N
131175|2885|OPTSTK|RELIANCE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|390|76915|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||38650|N
131176|2885|OPTSTK|RELIANCE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||175|N
131177|2885|OPTSTK|RELIANCE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|425|84565|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||42495|N
131178|2885|OPTSTK|RELIANCE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||110|N
131179|2885|OPTSTK|RELIANCE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|465|92290|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||46375|N
131180|2885|OPTSTK|RELIANCE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||70|N
131181|2885|OPTSTK|RELIANCE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|505|100040|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||50270|N
131182|2885|OPTSTK|RELIANCE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||45|N
131183|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2775|16975|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||9875|N
131184|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|9760|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||4065|N
131185|9683|OPTSTK|KPITTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|695|9695|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5195|N
131186|9683|OPTSTK|KPITTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|290|7160|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3725|N
131187|9683|OPTSTK|KPITTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|7045|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3325|N
131188|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4425|20125|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||12275|N
131189|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1845|14875|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||8360|N
131190|9683|OPTSTK|KPITTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|1720|10140|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5930|N
131191|9683|OPTSTK|KPITTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4950|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1965|N
131192|9683|OPTSTK|KPITTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3525|13415|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||8470|N
131193|9683|OPTSTK|KPITTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|715|8140|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||4425|N
131194|9683|OPTSTK|KPITTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|4915|12290|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||8600|N
131195|9683|OPTSTK|KPITTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10|7340|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||3585|N
131196|9683|OPTSTK|KPITTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6500|14505|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10500|N
131197|9683|OPTSTK|KPITTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|15|7330|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2880|N
131198|9683|OPTSTK|KPITTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9615|19510|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||14560|N
131199|9683|OPTSTK|KPITTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||260|N
131200|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12035|33620|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||22825|N
131201|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1280|13135|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||7205|N
131202|9683|OPTSTK|KPITTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|12535|23465|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||18000|N
131203|9683|OPTSTK|KPITTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||505|N
131204|9683|OPTSTK|KPITTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|24655|43115|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||33885|N
131205|2885|OPTSTK|RELIANCE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|545|107830|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||54185|N
131206|9683|OPTSTK|KPITTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||190|N
131207|9683|OPTSTK|KPITTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|26765|42065|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||34415|N
131208|9683|OPTSTK|KPITTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
131209|9683|OPTSTK|KPITTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|34430|50060|0|0|0|1448638917|1451520000|1451572200|15|1|            |KPITTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||42245|N
131210|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14330|36935|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||25630|N
131211|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|850|11555|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||6200|N
131212|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16825|40335|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||28580|N
131213|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|495|10120|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060CE|0|0|0|0||E|N|N|N|P|N|||5305|N
131214|2885|OPTSTK|RELIANCE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||30|N
131215|2885|OPTSTK|RELIANCE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|585|115640|0|0|0|1448638917|1456358400|1456410600|15|1|            |RELIANCE26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||58110|N
131216|9552|OPTSTK|RVNL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|150|29025|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||14585|N
131217|9552|OPTSTK|RVNL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131218|9552|OPTSTK|RVNL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|130|25115|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||12620|N
131219|9552|OPTSTK|RVNL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||20|N
131220|9552|OPTSTK|RVNL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|110|21285|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||10695|N
131221|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19490|43800|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060PE|0|0|0|0||E|N|N|N|P|N|||31645|N
131222|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|120|4965|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||2540|N
131223|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19385|41090|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||30235|N
131224|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10|4005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140CE|0|0|0|0||E|N|N|N|P|N|||2005|N
131225|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22370|44980|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140PE|0|0|0|0||E|N|N|N|P|N|||33675|N
131226|9552|OPTSTK|RVNL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||75|N
131227|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180CE|0|0|0|0||E|N|N|N|P|N|||1570|N
131228|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25520|48915|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180PE|0|0|0|0||E|N|N|N|P|N|||37215|N
131229|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220CE|0|0|0|0||E|N|N|N|P|N|||1220|N
131230|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28815|52880|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220PE|0|0|0|0||E|N|N|N|P|N|||40845|N
131231|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260CE|0|0|0|0||E|N|N|N|P|N|||940|N
131232|9552|OPTSTK|RVNL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|105|20350|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||10225|N
131233|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32230|56865|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260PE|0|0|0|0||E|N|N|N|P|N|||44545|N
131234|9552|OPTSTK|RVNL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||95|N
131235|9552|OPTSTK|RVNL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|95|18500|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||9295|N
131236|9552|OPTSTK|RVNL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||160|N
131237|9552|OPTSTK|RVNL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|85|16720|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||8400|N
131238|9552|OPTSTK|RVNL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||250|N
131239|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440CE|0|0|0|0||E|N|N|N|P|N|||275|N
131240|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48660|74885|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440PE|0|0|0|0||E|N|N|N|P|N|||61770|N
131241|9552|OPTSTK|RVNL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|75|14995|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||7535|N
131242|9552|OPTSTK|RVNL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||380|N
131243|9552|OPTSTK|RVNL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|70|13365|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||6715|N
131244|9552|OPTSTK|RVNL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||545|N
131247|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520CE|0|0|0|0||E|N|N|N|P|N|||155|N
131248|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56320|82895|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520PE|0|0|0|0||E|N|N|N|P|N|||69605|N
131251|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560CE|0|0|0|0||E|N|N|N|P|N|||115|N
131252|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60195|86890|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560PE|0|0|0|0||E|N|N|N|P|N|||73540|N
131253|9552|OPTSTK|RVNL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|60|11825|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||5940|N
131254|9552|OPTSTK|RVNL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||765|N
131257|9552|OPTSTK|RVNL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|55|10390|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||5220|N
131258|9552|OPTSTK|RVNL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1030|N
131259|9552|OPTSTK|RVNL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|50|9055|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||4550|N
131260|9552|OPTSTK|RVNL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1355|N
131261|9552|OPTSTK|RVNL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||3945|N
131262|9552|OPTSTK|RVNL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1735|N
131267|9552|OPTSTK|RVNL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|35|6760|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||3395|N
131268|9552|OPTSTK|RVNL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|25|4330|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2175|N
131269|9552|OPTSTK|RVNL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||2900|N
131270|9552|OPTSTK|RVNL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|30|5315|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2670|N
131271|9552|OPTSTK|RVNL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||2465|N
131274|9552|OPTSTK|RVNL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|35|6420|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3225|N
131275|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|64690|91695|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||78190|N
131279|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||20|N
131280|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56860|83775|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||70315|N
131281|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||60|N
131282|9552|OPTSTK|RVNL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|25|4150|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||2085|N
131283|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52995|79810|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||66400|N
131284|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||105|N
131285|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49165|75860|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||62510|N
131286|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||170|N
131287|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45405|71900|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||58650|N
131288|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||270|N
131289|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41720|67965|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||54840|N
131290|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||420|N
131291|9552|OPTSTK|RVNL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|40|7625|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3830|N
131292|9552|OPTSTK|RVNL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1750|N
131293|9552|OPTSTK|RVNL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4490|N
131294|9552|OPTSTK|RVNL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15|2905|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1460|N
131295|9552|OPTSTK|RVNL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|55|10330|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5190|N
131296|9552|OPTSTK|RVNL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15|2420|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||1215|N
131297|9552|OPTSTK|RVNL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|60|11815|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5935|N
131298|9552|OPTSTK|RVNL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||1005|N
131299|9552|OPTSTK|RVNL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|70|13365|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||6715|N
131300|9552|OPTSTK|RVNL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||830|N
131301|9552|OPTSTK|RVNL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|75|14975|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||7525|N
131302|9552|OPTSTK|RVNL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||680|N
131303|9552|OPTSTK|RVNL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|85|16650|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||8365|N
131304|9552|OPTSTK|RVNL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||555|N
131305|9552|OPTSTK|RVNL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|95|18370|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||9230|N
131306|9552|OPTSTK|RVNL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||450|N
131307|9552|OPTSTK|RVNL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|105|20130|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||10115|N
131308|9552|OPTSTK|RVNL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||330|N
131311|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38135|64035|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||51085|N
131312|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||620|N
131316|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34670|60145|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||47405|N
131317|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||900|N
131320|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31330|56295|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||43810|N
131321|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||1260|N
131322|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28145|52500|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||40320|N
131324|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||1730|N
131325|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24505|47560|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||36030|N
131326|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|775|7820|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||4295|N
131327|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21895|44310|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||33100|N
131330|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1860|8745|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||5300|N
131331|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19460|41165|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||30310|N
131332|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2480|10425|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||6450|N
131333|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17205|38115|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||27660|N
131367|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1895|7230|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||4560|N
131368|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15130|35220|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||25175|N
131369|9552|OPTSTK|RVNL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|115|22845|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||11480|N
131370|9552|OPTSTK|RVNL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||215|N
131371|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4095|14310|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||9200|N
131372|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13250|32455|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||22850|N
131373|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|36080|48220|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||42150|N
131374|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131375|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|34095|46230|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||40160|N
131376|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131377|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|32105|44235|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||38170|N
131378|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131379|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|30120|42255|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||36185|N
131380|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131381|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5125|16500|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||10810|N
131382|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|28130|40265|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||34195|N
131383|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131384|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|26150|38275|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||32210|N
131385|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
131386|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11535|29820|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||20675|N
131387|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|24165|36280|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||30220|N
131388|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131389|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6310|18845|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||12575|N
131390|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|22195|34290|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||28240|N
131391|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10|N
131392|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|20230|32295|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||26260|N
131393|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20|N
131394|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|18290|30295|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||24290|N
131395|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||35|N
131396|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|16375|28285|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||22330|N
131397|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||65|N
131398|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|14510|26285|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||20395|N
131399|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||120|N
131400|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|12700|24275|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||18485|N
131401|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9995|27330|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||18660|N
131402|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7650|21345|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||14495|N
131403|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||135|N
131404|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|11885|24120|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||18000|N
131405|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||200|N
131406|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|11355|24650|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||18000|N
131407|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||275|N
131408|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|9575|22430|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||16000|N
131409|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||375|N
131410|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6970|17040|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||12005|N
131411|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8615|24970|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||16790|N
131412|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4070|10665|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||7365|N
131413|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7390|22755|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||15070|N
131414|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10815|26770|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||18790|N
131415|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6300|20685|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||13490|N
131416|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12645|29660|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||21150|N
131417|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5345|18760|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||12050|N
131418|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14630|32665|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||23645|N
131419|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4510|16965|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||10735|N
131420|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||535|N
131421|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4260|13740|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||9000|N
131422|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||790|N
131423|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16770|35775|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||26270|N
131424|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2965|11775|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||7370|N
131425|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1170|N
131426|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|1790|9880|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5835|N
131427|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1650|N
131428|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|850|8170|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||4510|N
131429|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4665|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2255|N
131430|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|215|6755|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||3485|N
131431|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3780|15305|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||9540|N
131432|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19060|38970|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||29015|N
131433|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3145|13775|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||8460|N
131434|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21495|42260|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||31875|N
131435|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2620|12380|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||7500|N
131436|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24085|45625|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||34855|N
131437|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1665|8520|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||5090|N
131438|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23870|43715|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||33790|N
131439|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1315|7380|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||4345|N
131440|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26680|47325|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||37000|N
131441|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1030|6375|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||3700|N
131442|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29625|51020|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||40320|N
131443|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|800|5495|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||3145|N
131444|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32680|54765|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||43720|N
131445|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|620|4715|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||2665|N
131446|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35845|58545|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||47195|N
131447|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|375|4125|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||2250|N
131448|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|410|6010|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||3210|N
131449|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|5490|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||2605|N
131450|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39110|62370|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||50740|N
131451|9552|OPTSTK|RVNL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|135|26560|0|0|0|1448638917|1453939200|1453991400|15|1|            |RVNL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||13345|N
131452|9552|OPTSTK|RVNL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|180|35055|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB140CE|0|2|0|0||E|N|N|N|C|N|||17615|N
131453|9552|OPTSTK|RVNL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB140PE|0|2|0|0||E|N|N|N|C|N|||5|N
131454|9552|OPTSTK|RVNL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|160|31155|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB160CE|0|2|0|0||E|N|N|N|C|N|||15655|N
131455|9552|OPTSTK|RVNL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB160PE|0|2|0|0||E|N|N|N|C|N|||10|N
131456|9552|OPTSTK|RVNL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|140|27285|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB180CE|0|2|0|0||E|N|N|N|C|N|||13710|N
131457|9552|OPTSTK|RVNL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB180PE|0|2|0|0||E|N|N|N|C|N|||40|N
131458|9552|OPTSTK|RVNL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|120|23515|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB200CE|0|2|0|0||E|N|N|N|C|N|||11815|N
131459|9552|OPTSTK|RVNL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB200PE|0|2|0|0||E|N|N|N|C|N|||115|N
131460|9552|OPTSTK|RVNL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|100|19900|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB220CE|0|2|0|0||E|N|N|N|C|N|||10000|N
131461|9552|OPTSTK|RVNL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB220PE|0|2|0|0||E|N|N|N|C|N|||270|N
131462|9552|OPTSTK|RVNL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|95|18180|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB230CE|0|2|0|0||E|N|N|N|C|N|||9135|N
131463|9552|OPTSTK|RVNL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB230PE|0|2|0|0||E|N|N|N|C|N|||390|N
131464|9552|OPTSTK|RVNL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|85|16540|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||8310|N
131465|9552|OPTSTK|RVNL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||545|N
131466|9552|OPTSTK|RVNL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|75|14965|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB250CE|0|2|0|0||E|N|N|N|C|N|||7520|N
131467|9552|OPTSTK|RVNL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB250PE|0|2|0|0||E|N|N|N|C|N|||745|N
131468|9552|OPTSTK|RVNL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|70|13485|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||6775|N
131469|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|1110|7490|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||4300|N
131470|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|4370|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1865|N
131471|9552|OPTSTK|RVNL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||985|N
131472|9552|OPTSTK|RVNL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|65|12090|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB270CE|0|2|0|0||E|N|N|N|C|N|||6075|N
131473|9552|OPTSTK|RVNL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB270PE|0|2|0|0||E|N|N|N|C|N|||1270|N
131474|9552|OPTSTK|RVNL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|55|10790|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB280CE|0|2|0|0||E|N|N|N|C|N|||5420|N
131475|9552|OPTSTK|RVNL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB280PE|0|2|0|0||E|N|N|N|C|N|||1600|N
131476|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2035|9165|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5600|N
131477|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1330|N
131478|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|3205|11055|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||7130|N
131479|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||950|N
131480|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5005|12800|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||8900|N
131481|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||665|N
131482|9552|OPTSTK|RVNL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|50|9595|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB290CE|0|2|0|0||E|N|N|N|C|N|||4820|N
131483|9552|OPTSTK|RVNL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|20|3940|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB290PE|0|2|0|0||E|N|N|N|C|N|||1980|N
131484|9552|OPTSTK|RVNL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|45|8490|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB300CE|0|2|0|0||E|N|N|N|C|N|||4265|N
131485|9552|OPTSTK|RVNL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|25|4810|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB300PE|0|2|0|0||E|N|N|N|C|N|||2415|N
131486|9552|OPTSTK|RVNL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB310CE|0|2|0|0||E|N|N|N|C|N|||3760|N
131487|9552|OPTSTK|RVNL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|30|5765|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB310PE|0|2|0|0||E|N|N|N|C|N|||2895|N
131488|9552|OPTSTK|RVNL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||3305|N
131489|9552|OPTSTK|RVNL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||3420|N
131490|9552|OPTSTK|RVNL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|30|5765|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB330CE|0|2|0|0||E|N|N|N|C|N|||2895|N
131491|9552|OPTSTK|RVNL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|40|7950|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB330PE|0|2|0|0||E|N|N|N|C|N|||3995|N
131492|9552|OPTSTK|RVNL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|25|5025|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||2525|N
131493|9552|OPTSTK|RVNL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|50|9175|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||4610|N
131494|9552|OPTSTK|RVNL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB350CE|0|2|0|0||E|N|N|N|C|N|||2195|N
131495|9552|OPTSTK|RVNL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|55|10480|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB350PE|0|2|0|0||E|N|N|N|C|N|||5265|N
131496|9552|OPTSTK|RVNL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|20|3785|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||1900|N
131497|9552|OPTSTK|RVNL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|60|11860|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5960|N
131498|9552|OPTSTK|RVNL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB370CE|0|2|0|0||E|N|N|N|C|N|||1645|N
131499|9552|OPTSTK|RVNL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|70|13305|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB370PE|0|2|0|0||E|N|N|N|C|N|||6685|N
131500|9552|OPTSTK|RVNL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15|2830|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB380CE|0|2|0|0||E|N|N|N|C|N|||1420|N
131501|9552|OPTSTK|RVNL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|75|14820|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB380PE|0|2|0|0||E|N|N|N|C|N|||7445|N
131502|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|13955|32960|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||23455|N
131503|9552|OPTSTK|RVNL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB390CE|0|2|0|0||E|N|N|N|C|N|||1220|N
131504|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||445|N
131505|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6930|15245|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||11085|N
131506|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||330|N
131507|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8250|17055|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||12650|N
131508|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||215|N
131509|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|10685|21195|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15940|N
131510|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||200|N
131511|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|21495|39910|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30700|N
131512|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|1235|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||290|N
131513|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|16100|27445|0|0|0|1448638917|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||21770|N
131514|9552|OPTSTK|RVNL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|85|16390|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB390PE|0|2|0|0||E|N|N|N|C|N|||8235|N
131515|9552|OPTSTK|RVNL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||1050|N
131516|9552|OPTSTK|RVNL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|90|18000|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||9045|N
131517|9552|OPTSTK|RVNL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||765|N
131518|9552|OPTSTK|RVNL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|110|21365|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||10735|N
131519|9552|OPTSTK|RVNL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10|1105|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||555|N
131520|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||1590|N
131521|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45905|70100|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||58000|N
131522|9552|OPTSTK|RVNL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|125|24865|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||12495|N
131523|9552|OPTSTK|RVNL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||400|N
131524|9552|OPTSTK|RVNL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|145|28480|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||14310|N
131525|9552|OPTSTK|RVNL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||290|N
131526|9552|OPTSTK|RVNL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|165|32170|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||16165|N
131527|9552|OPTSTK|RVNL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||205|N
131528|9552|OPTSTK|RVNL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|185|35920|0|0|0|1448638917|1456358400|1456410600|15|1|            |RVNL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||18050|N
131529|2963|OPTSTK|SAIL|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|61|12111|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN74CE|0|2|0|0||E|N|N|N|P|N|||6086|N
131530|2963|OPTSTK|SAIL|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
131531|2963|OPTSTK|SAIL|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|57|11323|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN78CE|0|2|0|0||E|N|N|N|P|N|||5690|N
131532|2963|OPTSTK|SAIL|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
131533|2963|OPTSTK|SAIL|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|53|10539|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN82CE|0|2|0|0||E|N|N|N|P|N|||5296|N
131534|2963|OPTSTK|SAIL|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN82PE|0|2|0|0||E|N|N|N|P|N|||2|N
131535|2963|OPTSTK|SAIL|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|49|9755|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN86CE|0|2|0|0||E|N|N|N|P|N|||4902|N
131536|2963|OPTSTK|SAIL|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN86PE|0|2|0|0||E|N|N|N|P|N|||4|N
131537|2963|OPTSTK|SAIL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|45|8977|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||4511|N
131538|2963|OPTSTK|SAIL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||9|N
131539|2963|OPTSTK|SAIL|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|41|8207|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN94CE|0|2|0|0||E|N|N|N|P|N|||4124|N
131540|2963|OPTSTK|SAIL|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN94PE|0|2|0|0||E|N|N|N|P|N|||17|N
131541|2963|OPTSTK|SAIL|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|36|7260|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN99CE|0|2|0|0||E|N|N|N|P|N|||3648|N
131542|2963|OPTSTK|SAIL|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN99PE|0|2|0|0||E|N|N|N|P|N|||36|N
131543|2963|OPTSTK|SAIL|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|35|6889|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN101CE|0|2|0|0||E|N|N|N|P|N|||3462|N
131544|2963|OPTSTK|SAIL|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN101PE|0|2|0|0||E|N|N|N|P|N|||48|N
131545|2963|OPTSTK|SAIL|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|33|6523|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN103CE|0|2|0|0||E|N|N|N|P|N|||3278|N
131546|2963|OPTSTK|SAIL|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|123|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN103PE|0|2|0|0||E|N|N|N|P|N|||62|N
131547|2963|OPTSTK|SAIL|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|31|6163|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3097|N
131548|2963|OPTSTK|SAIL|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|157|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN105PE|0|2|0|0||E|N|N|N|P|N|||79|N
131549|2963|OPTSTK|SAIL|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|29|5811|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN107CE|0|2|0|0||E|N|N|N|P|N|||2920|N
131550|2963|OPTSTK|SAIL|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|199|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN107PE|0|2|0|0||E|N|N|N|P|N|||100|N
131551|2963|OPTSTK|SAIL|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|27|5467|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN109CE|0|2|0|0||E|N|N|N|P|N|||2747|N
131552|2963|OPTSTK|SAIL|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|249|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN109PE|0|2|0|0||E|N|N|N|P|N|||125|N
131553|2963|OPTSTK|SAIL|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|26|5130|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN111CE|0|2|0|0||E|N|N|N|P|N|||2578|N
131554|2963|OPTSTK|SAIL|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|306|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN111PE|0|2|0|0||E|N|N|N|P|N|||154|N
131555|2963|OPTSTK|SAIL|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|24|4804|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN113CE|0|2|0|0||E|N|N|N|P|N|||2414|N
131556|2963|OPTSTK|SAIL|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|374|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN113PE|0|2|0|0||E|N|N|N|P|N|||188|N
131557|2963|OPTSTK|SAIL|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|23|4487|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2255|N
131558|2963|OPTSTK|SAIL|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|452|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN115PE|0|2|0|0||E|N|N|N|P|N|||227|N
131559|2963|OPTSTK|SAIL|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|21|4181|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN117CE|0|2|0|0||E|N|N|N|P|N|||2101|N
131560|2963|OPTSTK|SAIL|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|539|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN117PE|0|2|0|0||E|N|N|N|P|N|||271|N
131561|2963|OPTSTK|SAIL|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|20|3888|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN119CE|0|2|0|0||E|N|N|N|P|N|||1954|N
131562|2963|OPTSTK|SAIL|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|639|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN119PE|0|2|0|0||E|N|N|N|P|N|||321|N
131563|2963|OPTSTK|SAIL|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|18|3606|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN121CE|0|2|0|0||E|N|N|N|P|N|||1812|N
131564|2963|OPTSTK|SAIL|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|750|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN121PE|0|2|0|0||E|N|N|N|P|N|||377|N
131565|2963|OPTSTK|SAIL|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|17|3333|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN123CE|0|2|0|0||E|N|N|N|P|N|||1675|N
131566|2963|OPTSTK|SAIL|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|874|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN123PE|0|2|0|0||E|N|N|N|P|N|||439|N
131567|2963|OPTSTK|SAIL|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|15|3077|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||1546|N
131568|2963|OPTSTK|SAIL|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|5|1009|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||507|N
131569|2963|OPTSTK|SAIL|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|14|2832|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN127CE|0|2|0|0||E|N|N|N|P|N|||1423|N
131570|2963|OPTSTK|SAIL|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|6|1158|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN127PE|0|2|0|0||E|N|N|N|P|N|||582|N
131571|2963|OPTSTK|SAIL|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|13|2601|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN129CE|0|2|0|0||E|N|N|N|P|N|||1307|N
131572|2963|OPTSTK|SAIL|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|7|1321|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN129PE|0|2|0|0||E|N|N|N|P|N|||664|N
131573|2963|OPTSTK|SAIL|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|12|2382|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN131CE|0|2|0|0||E|N|N|N|P|N|||1197|N
131574|2963|OPTSTK|SAIL|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|8|1496|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN131PE|0|2|0|0||E|N|N|N|P|N|||752|N
131575|2963|OPTSTK|SAIL|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|11|2177|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1094|N
131576|2963|OPTSTK|SAIL|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|8|1686|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN133PE|0|2|0|0||E|N|N|N|P|N|||847|N
131577|2963|OPTSTK|SAIL|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|10|1986|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||998|N
131578|2963|OPTSTK|SAIL|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|9|1887|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||948|N
131579|2963|OPTSTK|SAIL|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|9|1807|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN137CE|0|2|0|0||E|N|N|N|P|N|||908|N
131580|2963|OPTSTK|SAIL|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|11|2101|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1056|N
131581|2963|OPTSTK|SAIL|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|8|1640|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN139CE|0|2|0|0||E|N|N|N|P|N|||824|N
131582|2963|OPTSTK|SAIL|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|12|2328|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1170|N
131583|2963|OPTSTK|SAIL|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|7|1485|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN141CE|0|2|0|0||E|N|N|N|P|N|||746|N
131584|2963|OPTSTK|SAIL|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|13|2567|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN141PE|0|2|0|0||E|N|N|N|P|N|||1290|N
131585|2963|OPTSTK|SAIL|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|7|1341|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN143CE|0|2|0|0||E|N|N|N|P|N|||674|N
131586|2963|OPTSTK|SAIL|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|14|2818|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN143PE|0|2|0|0||E|N|N|N|P|N|||1416|N
131587|2963|OPTSTK|SAIL|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|6|1208|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||607|N
131588|2963|OPTSTK|SAIL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|15|3079|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1547|N
131589|2963|OPTSTK|SAIL|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|5|1087|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN147CE|0|2|0|0||E|N|N|N|P|N|||546|N
131590|2963|OPTSTK|SAIL|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|17|3351|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN147PE|0|2|0|0||E|N|N|N|P|N|||1684|N
131591|2963|OPTSTK|SAIL|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN149CE|0|2|0|0||E|N|N|N|P|N|||490|N
131592|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||1115|N
131593|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52970|77915|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||65440|N
131594|2963|OPTSTK|SAIL|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|18|3634|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN149PE|0|2|0|0||E|N|N|N|P|N|||1826|N
131595|2963|OPTSTK|SAIL|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|876|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN151CE|0|2|0|0||E|N|N|N|P|N|||440|N
131606|2963|OPTSTK|SAIL|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|20|3928|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1974|N
131607|2963|OPTSTK|SAIL|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|782|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN153CE|0|2|0|0||E|N|N|N|P|N|||393|N
131610|2963|OPTSTK|SAIL|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|21|4229|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN153PE|0|2|0|0||E|N|N|N|P|N|||2125|N
131611|2963|OPTSTK|SAIL|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|698|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||351|N
131612|2963|OPTSTK|SAIL|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|23|4539|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||2281|N
131613|2963|OPTSTK|SAIL|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|621|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN157CE|0|2|0|0||E|N|N|N|P|N|||312|N
131614|2963|OPTSTK|SAIL|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|24|4856|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN157PE|0|2|0|0||E|N|N|N|P|N|||2440|N
131615|2963|OPTSTK|SAIL|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|553|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN159CE|0|2|0|0||E|N|N|N|P|N|||278|N
131626|9590|OPTSTK|POLYCAB|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|139810|231580|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||185695|N
131627|9590|OPTSTK|POLYCAB|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||270|N
131628|9590|OPTSTK|POLYCAB|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|120760|211545|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||166150|N
131635|9590|OPTSTK|POLYCAB|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||610|N
131638|9590|OPTSTK|POLYCAB|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|102360|191485|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||146920|N
131639|9590|OPTSTK|POLYCAB|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||1265|N
131670|9590|OPTSTK|POLYCAB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|84900|171480|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||128190|N
131673|9590|OPTSTK|POLYCAB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5025|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||2420|N
131674|9590|OPTSTK|POLYCAB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68710|151685|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||110195|N
131687|9590|OPTSTK|POLYCAB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|80|8535|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||4305|N
131688|9590|OPTSTK|POLYCAB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54090|132295|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||93190|N
131689|9590|OPTSTK|POLYCAB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|745|13620|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||7180|N
131690|9590|OPTSTK|POLYCAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47805|131470|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||89635|N
131691|9590|OPTSTK|POLYCAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3930|38860|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||21395|N
131702|9590|OPTSTK|POLYCAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23755|90245|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||57000|N
131703|9590|OPTSTK|POLYCAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7290|49195|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||28240|N
131704|9590|OPTSTK|POLYCAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20970|77035|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||49000|N
131705|9590|OPTSTK|POLYCAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11910|60775|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||36340|N
131706|9590|OPTSTK|POLYCAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|49200|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||23520|N
131707|9590|OPTSTK|POLYCAB|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|37275|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||16550|N
131708|9590|OPTSTK|POLYCAB|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|36705|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||14910|N
131709|9590|OPTSTK|POLYCAB|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25375|87290|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||56330|N
131710|9590|OPTSTK|POLYCAB|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9325|65550|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||37435|N
131711|9590|OPTSTK|POLYCAB|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34315|101990|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||68150|N
131712|9590|OPTSTK|POLYCAB|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5680|55515|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||30595|N
131713|9590|OPTSTK|POLYCAB|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|44735|117460|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||81095|N
131714|9590|OPTSTK|POLYCAB|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3030|46545|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||24785|N
131715|9590|OPTSTK|POLYCAB|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56565|133600|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||95080|N
131724|2963|OPTSTK|SAIL|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|26|5180|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN159PE|0|2|0|0||E|N|N|N|P|N|||2603|N
131725|2963|OPTSTK|SAIL|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|490|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN161CE|0|2|0|0||E|N|N|N|P|N|||246|N
131726|2963|OPTSTK|SAIL|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|28|5512|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN161PE|0|2|0|0||E|N|N|N|P|N|||2770|N
131727|2963|OPTSTK|SAIL|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|434|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN163CE|0|2|0|0||E|N|N|N|P|N|||218|N
131728|2963|OPTSTK|SAIL|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|29|5849|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN163PE|0|2|0|0||E|N|N|N|P|N|||2939|N
131729|2963|OPTSTK|SAIL|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|384|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||193|N
131730|2963|OPTSTK|SAIL|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|31|6193|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||3112|N
131731|2963|OPTSTK|SAIL|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|338|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN167CE|0|2|0|0||E|N|N|N|P|N|||170|N
131732|2963|OPTSTK|SAIL|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|33|6541|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN167PE|0|2|0|0||E|N|N|N|P|N|||3287|N
131733|2963|OPTSTK|SAIL|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|299|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN169CE|0|2|0|0||E|N|N|N|P|N|||150|N
131734|2963|OPTSTK|SAIL|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|35|6895|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN169PE|0|2|0|0||E|N|N|N|P|N|||3465|N
131737|2963|OPTSTK|SAIL|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|125|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN182CE|0|2|0|0||E|N|N|N|P|N|||63|N
131738|2963|OPTSTK|SAIL|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|47|9283|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN182PE|0|2|0|0||E|N|N|N|P|N|||4665|N
131739|2963|OPTSTK|SAIL|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN186CE|0|2|0|0||E|N|N|N|P|N|||48|N
131740|2963|OPTSTK|SAIL|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|50|10040|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN186PE|0|2|0|0||E|N|N|N|P|N|||5045|N
131741|2963|OPTSTK|SAIL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||36|N
131742|2963|OPTSTK|SAIL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|54|10804|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5429|N
131743|2963|OPTSTK|SAIL|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|54|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN194CE|0|2|0|0||E|N|N|N|P|N|||27|N
131744|2963|OPTSTK|SAIL|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|58|11574|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAIL26JAN194PE|0|2|0|0||E|N|N|N|P|N|||5816|N
131745|2963|OPTSTK|SAIL|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|59|11791|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB76CE|0|2|0|0||E|N|N|N|C|N|||5925|N
131746|2963|OPTSTK|SAIL|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB76PE|0|2|0|0||E|N|N|N|C|N|||3|N
131747|2963|OPTSTK|SAIL|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|55|11013|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB80CE|0|2|0|0||E|N|N|N|C|N|||5534|N
131748|2963|OPTSTK|SAIL|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB80PE|0|2|0|0||E|N|N|N|C|N|||6|N
131749|2963|OPTSTK|SAIL|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|51|10241|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB84CE|0|2|0|0||E|N|N|N|C|N|||5146|N
131756|2963|OPTSTK|SAIL|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|22|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB84PE|0|2|0|0||E|N|N|N|C|N|||11|N
131757|2963|OPTSTK|SAIL|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|48|9474|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB88CE|0|2|0|0||E|N|N|N|C|N|||4761|N
131758|2963|OPTSTK|SAIL|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|42|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB88PE|0|2|0|0||E|N|N|N|C|N|||21|N
131759|2963|OPTSTK|SAIL|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|44|8722|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB92CE|0|2|0|0||E|N|N|N|C|N|||4383|N
131760|2963|OPTSTK|SAIL|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|72|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB92PE|0|2|0|0||E|N|N|N|C|N|||36|N
131777|9590|OPTSTK|POLYCAB|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1155|38780|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||19965|N
131778|9590|OPTSTK|POLYCAB|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|69715|150380|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||110045|N
131779|2963|OPTSTK|SAIL|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|40|7982|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB96CE|0|2|0|0||E|N|N|N|C|N|||4011|N
131780|2963|OPTSTK|SAIL|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|115|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB96PE|0|2|0|0||E|N|N|N|C|N|||58|N
131781|2963|OPTSTK|SAIL|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|38|7620|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB98CE|0|2|0|0||E|N|N|N|C|N|||3829|N
131782|2963|OPTSTK|SAIL|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|145|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB98PE|0|2|0|0||E|N|N|N|C|N|||73|N
131783|2963|OPTSTK|SAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|37|7264|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB100CE|0|2|0|0||E|N|N|N|C|N|||3650|N
131784|2963|OPTSTK|SAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|181|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB100PE|0|2|0|0||E|N|N|N|C|N|||91|N
131785|2963|OPTSTK|SAIL|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|35|6913|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB102CE|0|2|0|0||E|N|N|N|C|N|||3474|N
131786|2963|OPTSTK|SAIL|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|223|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB102PE|0|2|0|0||E|N|N|N|C|N|||112|N
131787|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17950|23635|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||20790|N
131788|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131789|2963|OPTSTK|SAIL|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|33|6569|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB104CE|0|2|0|0||E|N|N|N|C|N|||3301|N
131790|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15960|21645|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||18800|N
131791|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131792|9590|OPTSTK|POLYCAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|12225|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||6090|N
131793|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13975|19660|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||16815|N
131794|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131795|9590|OPTSTK|POLYCAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|79415|158420|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||118915|N
131796|9590|OPTSTK|POLYCAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|8655|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||4175|N
131797|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11985|17670|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||14825|N
131798|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131799|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11000|16675|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||13835|N
131800|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
131801|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10015|15680|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||12845|N
131802|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
131803|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9040|14675|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||11855|N
131804|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||15|N
131805|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8080|13670|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10875|N
131806|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||30|N
131807|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7145|12670|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||9905|N
131808|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||55|N
131809|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8100|15175|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||11635|N
131810|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|25|1870|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||440|N
131811|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7215|14360|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10785|N
131812|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20|2425|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470PE|0|2|0|0||E|N|N|N|P|N|||570|N
131813|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6355|13560|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||9955|N
131814|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15|3105|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||730|N
131815|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5545|12775|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490CE|0|2|0|0||E|N|N|N|P|N|||9160|N
131816|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15|3910|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490PE|0|2|0|0||E|N|N|N|P|N|||920|N
131817|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2675|7385|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5030|N
131818|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||120|N
131819|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2680|7405|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5040|N
131820|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10|4925|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1400|N
131821|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1610|5690|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||3650|N
131822|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||305|N
131823|9590|OPTSTK|POLYCAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|95590|178185|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||136885|N
131824|9590|OPTSTK|POLYCAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6010|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||2810|N
131825|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530CE|0|2|0|0||E|N|N|N|P|N|||2650|N
131826|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530PE|0|2|0|0||E|N|N|N|P|N|||500|N
131827|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1785|N
131828|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||810|N
131829|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550CE|0|2|0|0||E|N|N|N|P|N|||1240|N
131830|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1260|N
131831|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||820|N
131832|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1845|N
131833|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||535|N
131834|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||2525|N
131835|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||340|N
131836|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||3250|N
131837|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||215|N
131838|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2060|6240|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||4150|N
131839|9590|OPTSTK|POLYCAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|112700|198110|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||155405|N
131840|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||145|N
131841|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2930|7390|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5160|N
131842|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||95|N
131843|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3600|8300|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5950|N
131844|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||70|N
131845|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3780|7525|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5650|N
131846|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||55|N
131847|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3995|7525|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5760|N
131848|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||55|N
131849|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6085|11315|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||8700|N
131850|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||50|N
131851|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6945|12285|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||9615|N
131852|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25|N
131853|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7220|11885|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||9550|N
131854|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|75|4700|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||1105|N
131855|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7955|12645|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10300|N
131856|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20|N
131857|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7640|11765|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||9700|N
131858|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||30|N
131859|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11240|16840|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||14040|N
131860|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||20|N
131861|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12215|17840|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||15025|N
131862|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||15|N
131863|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13190|18835|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||16010|N
131864|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||10|N
131865|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14170|19835|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||17000|N
131866|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
131867|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15155|20830|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||17990|N
131868|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
131869|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16145|21830|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||18985|N
131870|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
131871|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17135|22820|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||19975|N
131872|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
131873|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18125|23820|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||20970|N
131874|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
131875|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20115|25810|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||22960|N
131876|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131877|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22100|27795|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||24945|N
131878|9590|OPTSTK|POLYCAB|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4115|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||1865|N
131879|9590|OPTSTK|POLYCAB|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|130550|218135|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||174340|N
131880|9590|OPTSTK|POLYCAB|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||1215|N
131881|9590|OPTSTK|POLYCAB|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|148995|238155|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||193575|N
131882|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||90|N
131883|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|255545|348080|0|0|0|1448638917|1451520000|1451572200|15|1|            |POLYCAB25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||301810|N
131884|9590|OPTSTK|POLYCAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|309965|402760|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||356360|N
131885|9590|OPTSTK|POLYCAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131886|9590|OPTSTK|POLYCAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|270420|363175|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||316795|N
131887|9590|OPTSTK|POLYCAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
131888|9590|OPTSTK|POLYCAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|230935|323465|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||277200|N
131889|9590|OPTSTK|POLYCAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||70|N
131890|9590|OPTSTK|POLYCAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|191930|283850|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||237890|N
131891|9590|OPTSTK|POLYCAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||345|N
131892|9590|OPTSTK|POLYCAB|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|172830|264045|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||218435|N
131893|9590|OPTSTK|POLYCAB|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||675|N
131894|9590|OPTSTK|POLYCAB|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|154135|244300|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||199215|N
131895|9590|OPTSTK|POLYCAB|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1250|N
131896|9590|OPTSTK|POLYCAB|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|136035|224660|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||180345|N
131897|9590|OPTSTK|POLYCAB|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|325|4020|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||2170|N
131898|9590|OPTSTK|POLYCAB|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|118700|205220|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||161960|N
131899|9590|OPTSTK|POLYCAB|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|745|6410|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||3575|N
131904|2963|OPTSTK|SAIL|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|271|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB104PE|0|2|0|0||E|N|N|N|C|N|||136|N
131905|2963|OPTSTK|SAIL|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|31|6233|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB106CE|0|2|0|0||E|N|N|N|C|N|||3132|N
131906|9590|OPTSTK|POLYCAB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|102350|186075|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||144210|N
131907|9590|OPTSTK|POLYCAB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1470|9760|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5615|N
131908|9590|OPTSTK|POLYCAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|92760|178230|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||135495|N
131909|9590|OPTSTK|POLYCAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4655|24990|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||14820|N
131910|9590|OPTSTK|POLYCAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|73165|149280|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||111220|N
131911|9590|OPTSTK|POLYCAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4420|19995|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||12205|N
131912|9590|OPTSTK|POLYCAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|67200|146305|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||106750|N
131913|9590|OPTSTK|POLYCAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10400|40545|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||25470|N
131914|9590|OPTSTK|POLYCAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56270|131445|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||93855|N
131917|9590|OPTSTK|POLYCAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|14535|50010|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||32270|N
131918|9590|OPTSTK|POLYCAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|46630|117465|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||82045|N
131921|9590|OPTSTK|POLYCAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19715|60610|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||40160|N
131922|9590|OPTSTK|POLYCAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|38215|104380|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||71295|N
131924|9590|OPTSTK|POLYCAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25950|72270|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||49110|N
131925|9590|OPTSTK|POLYCAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|30980|92215|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||61595|N
131926|9590|OPTSTK|POLYCAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|33295|84920|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||59105|N
131929|9590|OPTSTK|POLYCAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24800|81025|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||52910|N
131930|9590|OPTSTK|POLYCAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|41780|98465|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||70120|N
131931|9590|OPTSTK|POLYCAB|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19625|70790|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||45205|N
131932|9590|OPTSTK|POLYCAB|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|51385|112840|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||82110|N
131933|9590|OPTSTK|POLYCAB|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15330|61505|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||38415|N
131934|9590|OPTSTK|POLYCAB|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|62085|127950|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||95015|N
131945|9590|OPTSTK|POLYCAB|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11840|53110|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||32475|N
131946|9590|OPTSTK|POLYCAB|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|73860|143695|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||108775|N
131948|9590|OPTSTK|POLYCAB|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9035|45690|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||27360|N
131949|9590|OPTSTK|POLYCAB|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|86645|160065|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||123355|N
131952|9590|OPTSTK|POLYCAB|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|6725|39135|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||22930|N
131953|9590|OPTSTK|POLYCAB|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100325|176930|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||138625|N
131954|9590|OPTSTK|POLYCAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2680|18045|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||10360|N
131955|9590|OPTSTK|POLYCAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110630|187045|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||148835|N
131956|9590|OPTSTK|POLYCAB|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3535|28180|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||15855|N
131957|9590|OPTSTK|POLYCAB|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|130110|211785|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||170945|N
131958|9590|OPTSTK|POLYCAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1160|11185|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||6170|N
131959|9590|OPTSTK|POLYCAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|143220|225235|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||184225|N
131960|9590|OPTSTK|POLYCAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|715|8700|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||4705|N
131961|9590|OPTSTK|POLYCAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|160460|244640|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||202550|N
131962|9590|OPTSTK|POLYCAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|420|6715|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||3565|N
131963|9590|OPTSTK|POLYCAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|178225|264185|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||221205|N
131964|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|225|5150|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||2685|N
131965|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|196390|283835|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||240110|N
131966|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||1495|N
131967|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|233720|323285|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||278500|N
131968|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||865|N
131969|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|271810|362745|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||317275|N
131970|9590|OPTSTK|POLYCAB|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|1980|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||465|N
131971|9590|OPTSTK|POLYCAB|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|310575|402325|0|0|0|1448638917|1453939200|1453991400|15|1|            |POLYCAB26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||356450|N
131972|2963|OPTSTK|SAIL|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|326|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB106PE|0|2|0|0||E|N|N|N|C|N|||164|N
131975|2963|OPTSTK|SAIL|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|30|5904|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB108CE|0|2|0|0||E|N|N|N|C|N|||2967|N
131976|14977|OPTSTK|POWERGRID|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9365|13360|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11360|N
131977|14977|OPTSTK|POWERGRID|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
131978|14977|OPTSTK|POWERGRID|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8370|12365|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10365|N
131979|14977|OPTSTK|POWERGRID|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
131980|14977|OPTSTK|POWERGRID|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7375|11370|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9370|N
131992|14977|OPTSTK|POWERGRID|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
131993|2963|OPTSTK|SAIL|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|390|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB108PE|0|2|0|0||E|N|N|N|C|N|||196|N
131994|2963|OPTSTK|SAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|28|5584|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB110CE|0|2|0|0||E|N|N|N|C|N|||2806|N
131995|2963|OPTSTK|SAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|462|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB110PE|0|2|0|0||E|N|N|N|C|N|||232|N
131996|2963|OPTSTK|SAIL|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|26|5272|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB112CE|0|2|0|0||E|N|N|N|C|N|||2649|N
131997|14977|OPTSTK|POWERGRID|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5140|9135|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7135|N
131998|14977|OPTSTK|POWERGRID|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
131999|14977|OPTSTK|POWERGRID|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4640|8635|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6635|N
132019|14977|OPTSTK|POWERGRID|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132020|14977|OPTSTK|POWERGRID|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4145|8140|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6140|N
132021|14977|OPTSTK|POWERGRID|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132022|14977|OPTSTK|POWERGRID|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3650|7645|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5645|N
132023|14977|OPTSTK|POWERGRID|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132024|14977|OPTSTK|POWERGRID|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3160|7155|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5155|N
132031|14977|OPTSTK|POWERGRID|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
132032|14977|OPTSTK|POWERGRID|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2670|6665|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4665|N
132033|14977|OPTSTK|POWERGRID|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
132034|14977|OPTSTK|POWERGRID|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2820|7955|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5385|N
132035|14977|OPTSTK|POWERGRID|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|255|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
132036|14977|OPTSTK|POWERGRID|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2280|7565|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||4920|N
132037|14977|OPTSTK|POWERGRID|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|385|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
132038|14977|OPTSTK|POWERGRID|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1735|7200|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
132039|14977|OPTSTK|POWERGRID|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
132040|14977|OPTSTK|POWERGRID|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1190|6875|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4030|N
132041|14977|OPTSTK|POWERGRID|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
132042|14977|OPTSTK|POWERGRID|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|635|6580|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3605|N
132043|14977|OPTSTK|POWERGRID|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
132044|14977|OPTSTK|POWERGRID|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|75|6340|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3205|N
132045|14977|OPTSTK|POWERGRID|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
132046|14977|OPTSTK|POWERGRID|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1345|N
132047|14977|OPTSTK|POWERGRID|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
132048|14977|OPTSTK|POWERGRID|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
132049|14977|OPTSTK|POWERGRID|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
132050|14977|OPTSTK|POWERGRID|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
132051|14977|OPTSTK|POWERGRID|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
132054|9480|OPTSTK|LICI|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|30185|38960|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||34570|N
132055|9480|OPTSTK|LICI|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132056|9480|OPTSTK|LICI|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26205|34980|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||30590|N
132057|9480|OPTSTK|LICI|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132058|9480|OPTSTK|LICI|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22230|31005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||26615|N
132059|9480|OPTSTK|LICI|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132060|9480|OPTSTK|LICI|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20245|29020|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||24630|N
132061|9480|OPTSTK|LICI|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
132062|9480|OPTSTK|LICI|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18260|27025|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||22640|N
132063|9480|OPTSTK|LICI|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132064|9480|OPTSTK|LICI|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16290|25030|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||20660|N
132065|9480|OPTSTK|LICI|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10|N
132066|9480|OPTSTK|LICI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14335|23030|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||18680|N
132067|9480|OPTSTK|LICI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20|N
132068|9480|OPTSTK|LICI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12410|21030|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||16720|N
132069|9480|OPTSTK|LICI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||50|N
132070|9480|OPTSTK|LICI|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11440|20645|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16040|N
132071|9480|OPTSTK|LICI|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|40|3635|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||855|N
132072|9480|OPTSTK|LICI|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9790|19015|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||14400|N
132073|9480|OPTSTK|LICI|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|30|5015|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1180|N
132074|9480|OPTSTK|LICI|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8235|17440|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12835|N
132075|9480|OPTSTK|LICI|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||120|N
132076|9480|OPTSTK|LICI|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5790|13565|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||9675|N
132077|9480|OPTSTK|LICI|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||200|N
132078|9480|OPTSTK|LICI|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4315|11360|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||7835|N
132079|9480|OPTSTK|LICI|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||375|N
132080|9480|OPTSTK|LICI|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3340|10075|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||6705|N
132081|9480|OPTSTK|LICI|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||665|N
132082|9480|OPTSTK|LICI|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2170|7635|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||4900|N
132083|9480|OPTSTK|LICI|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1165|N
132084|9480|OPTSTK|LICI|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|215|5095|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2655|N
132085|9480|OPTSTK|LICI|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1945|N
132086|9480|OPTSTK|LICI|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1760|N
132087|9480|OPTSTK|LICI|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|710|5400|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||3055|N
132088|9480|OPTSTK|LICI|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1115|N
132089|9480|OPTSTK|LICI|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3630|10930|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7280|N
132090|9480|OPTSTK|LICI|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||695|N
132091|9480|OPTSTK|LICI|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2765|7280|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5020|N
132092|9480|OPTSTK|LICI|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||430|N
132093|9480|OPTSTK|LICI|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5860|13805|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||9830|N
132094|9480|OPTSTK|LICI|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||270|N
132095|9480|OPTSTK|LICI|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5630|12870|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||9250|N
132096|9480|OPTSTK|LICI|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||175|N
132097|9480|OPTSTK|LICI|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8570|16905|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||12735|N
132098|9480|OPTSTK|LICI|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||145|N
132099|9480|OPTSTK|LICI|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10070|18525|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||14295|N
132100|9480|OPTSTK|LICI|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||85|N
132101|9480|OPTSTK|LICI|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11660|20185|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15920|N
132102|9480|OPTSTK|LICI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|555|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||130|N
132103|9480|OPTSTK|LICI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13060|21465|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||17260|N
132104|9480|OPTSTK|LICI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||80|N
132105|14977|OPTSTK|POWERGRID|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
132106|14977|OPTSTK|POWERGRID|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
132107|14977|OPTSTK|POWERGRID|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
132108|14977|OPTSTK|POWERGRID|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1135|N
132109|14977|OPTSTK|POWERGRID|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
132110|14977|OPTSTK|POWERGRID|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1510|N
132111|14977|OPTSTK|POWERGRID|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
132112|14977|OPTSTK|POWERGRID|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|155|3310|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1730|N
132113|14977|OPTSTK|POWERGRID|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
132114|14977|OPTSTK|POWERGRID|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|465|3610|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
132115|14977|OPTSTK|POWERGRID|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
132116|14977|OPTSTK|POWERGRID|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|795|3940|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2365|N
132117|14977|OPTSTK|POWERGRID|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
132118|14977|OPTSTK|POWERGRID|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1145|4300|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||2720|N
132119|14977|OPTSTK|POWERGRID|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
132120|9480|OPTSTK|LICI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14930|23470|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||19200|N
132121|9480|OPTSTK|LICI|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
132122|9480|OPTSTK|LICI|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16840|25475|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||21155|N
132123|9480|OPTSTK|LICI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||30|N
132124|2963|OPTSTK|SAIL|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|541|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB112PE|0|2|0|0||E|N|N|N|C|N|||272|N
132125|2963|OPTSTK|SAIL|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|25|4971|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB114CE|0|2|0|0||E|N|N|N|C|N|||2498|N
132126|2963|OPTSTK|SAIL|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|633|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB114PE|0|2|0|0||E|N|N|N|C|N|||318|N
132127|2963|OPTSTK|SAIL|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|24|4678|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB116CE|0|2|0|0||E|N|N|N|C|N|||2351|N
132128|2963|OPTSTK|SAIL|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|732|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB116PE|0|2|0|0||E|N|N|N|C|N|||368|N
132129|2963|OPTSTK|SAIL|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|22|4396|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB118CE|0|2|0|0||E|N|N|N|C|N|||2209|N
132130|2963|OPTSTK|SAIL|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|842|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB118PE|0|2|0|0||E|N|N|N|C|N|||423|N
132131|2963|OPTSTK|SAIL|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|21|4125|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB120CE|0|2|0|0||E|N|N|N|C|N|||2073|N
132132|2963|OPTSTK|SAIL|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|5|963|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB120PE|0|2|0|0||E|N|N|N|C|N|||484|N
132133|9480|OPTSTK|LICI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18780|27470|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||23125|N
132134|9480|OPTSTK|LICI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
132135|9480|OPTSTK|LICI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20735|29465|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||25100|N
132136|9480|OPTSTK|LICI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
132137|9480|OPTSTK|LICI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|24680|33455|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||29065|N
132138|9480|OPTSTK|LICI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
132139|9480|OPTSTK|LICI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|28650|37435|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||33040|N
132140|9480|OPTSTK|LICI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
132141|9480|OPTSTK|LICI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|32625|41410|0|0|0|1448638917|1451520000|1451572200|15|1|            |LICI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||37015|N
132142|2963|OPTSTK|SAIL|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|19|3863|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB122CE|0|2|0|0||E|N|N|N|C|N|||1941|N
132143|2963|OPTSTK|SAIL|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|5|1093|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB122PE|0|2|0|0||E|N|N|N|C|N|||549|N
132148|14977|OPTSTK|POWERGRID|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1510|4695|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3100|N
132149|2963|OPTSTK|SAIL|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|18|3612|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB124CE|0|2|0|0||E|N|N|N|C|N|||1815|N
132154|2963|OPTSTK|SAIL|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|6|1234|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB124PE|0|2|0|0||E|N|N|N|C|N|||620|N
132155|2963|OPTSTK|SAIL|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|17|3373|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB126CE|0|2|0|0||E|N|N|N|C|N|||1695|N
132156|2963|OPTSTK|SAIL|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|7|1387|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB126PE|0|2|0|0||E|N|N|N|C|N|||697|N
132157|2963|OPTSTK|SAIL|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|16|3146|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB128CE|0|2|0|0||E|N|N|N|C|N|||1581|N
132158|2963|OPTSTK|SAIL|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|8|1550|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB128PE|0|2|0|0||E|N|N|N|C|N|||779|N
132159|2963|OPTSTK|SAIL|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|15|2929|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB130CE|0|2|0|0||E|N|N|N|C|N|||1472|N
132160|2963|OPTSTK|SAIL|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|9|1725|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB130PE|0|2|0|0||E|N|N|N|C|N|||867|N
132161|2963|OPTSTK|SAIL|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|14|2722|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB132CE|0|2|0|0||E|N|N|N|C|N|||1368|N
132162|2963|OPTSTK|SAIL|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|10|1912|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB132PE|0|2|0|0||E|N|N|N|C|N|||961|N
132163|2963|OPTSTK|SAIL|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|13|2527|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB134CE|0|2|0|0||E|N|N|N|C|N|||1270|N
132164|2963|OPTSTK|SAIL|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|11|2107|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB134PE|0|2|0|0||E|N|N|N|C|N|||1059|N
132165|2963|OPTSTK|SAIL|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|12|2342|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB136CE|0|2|0|0||E|N|N|N|C|N|||1177|N
132166|2963|OPTSTK|SAIL|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|12|2314|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB136PE|0|2|0|0||E|N|N|N|C|N|||1163|N
132167|2963|OPTSTK|SAIL|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|11|2167|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB138CE|0|2|0|0||E|N|N|N|C|N|||1089|N
132168|2963|OPTSTK|SAIL|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|13|2533|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB138PE|0|2|0|0||E|N|N|N|C|N|||1273|N
132169|2963|OPTSTK|SAIL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|10|2004|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB140CE|0|2|0|0||E|N|N|N|C|N|||1007|N
132170|2963|OPTSTK|SAIL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|14|2760|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB140PE|0|2|0|0||E|N|N|N|C|N|||1387|N
132171|2963|OPTSTK|SAIL|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|9|1849|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB142CE|0|2|0|0||E|N|N|N|C|N|||929|N
132172|2963|OPTSTK|SAIL|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|15|2999|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB142PE|0|2|0|0||E|N|N|N|C|N|||1507|N
132173|2963|OPTSTK|SAIL|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|9|1703|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB144CE|0|2|0|0||E|N|N|N|C|N|||856|N
132174|2963|OPTSTK|SAIL|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|16|3246|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB144PE|0|2|0|0||E|N|N|N|C|N|||1631|N
132175|2963|OPTSTK|SAIL|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|8|1568|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB146CE|0|2|0|0||E|N|N|N|C|N|||788|N
132176|2963|OPTSTK|SAIL|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|18|3502|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB146PE|0|2|0|0||E|N|N|N|C|N|||1760|N
132177|2963|OPTSTK|SAIL|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|7|1443|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB148CE|0|2|0|0||E|N|N|N|C|N|||725|N
132178|2963|OPTSTK|SAIL|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|19|3767|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB148PE|0|2|0|0||E|N|N|N|C|N|||1893|N
132179|2963|OPTSTK|SAIL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|7|1323|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB150CE|0|2|0|0||E|N|N|N|C|N|||665|N
132180|2963|OPTSTK|SAIL|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|20|4042|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB150PE|0|2|0|0||E|N|N|N|C|N|||2031|N
132209|2963|OPTSTK|SAIL|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|6|1214|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB152CE|0|2|0|0||E|N|N|N|C|N|||610|N
132210|2963|OPTSTK|SAIL|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|22|4324|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB152PE|0|2|0|0||E|N|N|N|C|N|||2173|N
132211|3220|OPTSTK|LODHA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|37710|54505|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||46105|N
132212|3220|OPTSTK|LODHA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132213|3220|OPTSTK|LODHA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|33745|50520|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||42130|N
132214|2963|OPTSTK|SAIL|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|6|1112|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB154CE|0|2|0|0||E|N|N|N|C|N|||559|N
132215|2963|OPTSTK|SAIL|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|23|4615|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB154PE|0|2|0|0||E|N|N|N|C|N|||2319|N
132216|2963|OPTSTK|SAIL|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|5|1019|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB156CE|0|2|0|0||E|N|N|N|C|N|||512|N
132217|2963|OPTSTK|SAIL|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|25|4913|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB156PE|0|2|0|0||E|N|N|N|C|N|||2469|N
132218|2963|OPTSTK|SAIL|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|5|931|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB158CE|0|2|0|0||E|N|N|N|C|N|||468|N
132219|2963|OPTSTK|SAIL|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|26|5218|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB158PE|0|2|0|0||E|N|N|N|C|N|||2622|N
132220|2963|OPTSTK|SAIL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|850|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB160CE|0|2|0|0||E|N|N|N|C|N|||427|N
132221|2963|OPTSTK|SAIL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|28|5528|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB160PE|0|2|0|0||E|N|N|N|C|N|||2778|N
132222|2963|OPTSTK|SAIL|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|774|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB162CE|0|2|0|0||E|N|N|N|C|N|||389|N
132223|2963|OPTSTK|SAIL|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|29|5845|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB162PE|0|2|0|0||E|N|N|N|C|N|||2937|N
132224|3220|OPTSTK|LODHA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132225|3220|OPTSTK|LODHA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|29790|46535|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||38160|N
132226|2963|OPTSTK|SAIL|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|706|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB164CE|0|2|0|0||E|N|N|N|C|N|||355|N
132227|2963|OPTSTK|SAIL|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|31|6167|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB164PE|0|2|0|0||E|N|N|N|C|N|||3099|N
132228|2963|OPTSTK|SAIL|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|643|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB166CE|0|2|0|0||E|N|N|N|C|N|||323|N
132229|3220|OPTSTK|LODHA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||15|N
132230|3220|OPTSTK|LODHA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|25875|42540|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||34205|N
132231|3220|OPTSTK|LODHA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||35|N
132232|3220|OPTSTK|LODHA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|22040|38535|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||30285|N
132233|3220|OPTSTK|LODHA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||90|N
132234|3220|OPTSTK|LODHA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|18340|34520|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||26430|N
132235|3220|OPTSTK|LODHA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||215|N
132236|2963|OPTSTK|SAIL|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|33|6495|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB166PE|0|2|0|0||E|N|N|N|C|N|||3264|N
132237|2963|OPTSTK|SAIL|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|585|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB168CE|0|2|0|0||E|N|N|N|C|N|||294|N
132238|3220|OPTSTK|LODHA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|14855|30525|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||22690|N
132239|3220|OPTSTK|LODHA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|1915|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||450|N
132240|3220|OPTSTK|LODHA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|13060|29745|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||21400|N
132241|3220|OPTSTK|LODHA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||300|N
132242|3220|OPTSTK|LODHA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|10890|27965|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||19425|N
132243|3220|OPTSTK|LODHA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||510|N
132244|3220|OPTSTK|LODHA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|8140|24035|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16085|N
132245|14977|OPTSTK|POWERGRID|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|30|1745|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
132246|14977|OPTSTK|POWERGRID|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1895|5100|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||3495|N
132247|2963|OPTSTK|SAIL|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|34|6830|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB168PE|0|2|0|0||E|N|N|N|C|N|||3432|N
132248|2963|OPTSTK|SAIL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3|531|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB170CE|0|2|0|0||E|N|N|N|C|N|||267|N
132249|3220|OPTSTK|LODHA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1005|N
132250|3220|OPTSTK|LODHA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5570|19340|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||12455|N
132251|3220|OPTSTK|LODHA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|2780|15585|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||9180|N
132252|3220|OPTSTK|LODHA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|785|10615|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5700|N
132253|3220|OPTSTK|LODHA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|6765|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3275|N
132254|3220|OPTSTK|LODHA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|7645|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3510|N
132255|3220|OPTSTK|LODHA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|960|9490|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5225|N
132256|3220|OPTSTK|LODHA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|5500|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2115|N
132257|3220|OPTSTK|LODHA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|2930|12970|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||7950|N
132258|2963|OPTSTK|SAIL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|36|7168|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB170PE|0|2|0|0||E|N|N|N|C|N|||3602|N
132259|3220|OPTSTK|LODHA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1285|N
132260|3220|OPTSTK|LODHA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5010|13050|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||9030|N
132261|3220|OPTSTK|LODHA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|155|2530|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1340|N
132262|3220|OPTSTK|LODHA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|13055|30295|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||21675|N
132263|2963|OPTSTK|SAIL|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|482|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB172CE|0|2|0|0||E|N|N|N|C|N|||242|N
132264|3220|OPTSTK|LODHA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|1485|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||670|N
132265|3220|OPTSTK|LODHA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|15910|33525|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||24715|N
132266|3220|OPTSTK|LODHA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|20|9920|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3590|N
132267|2963|OPTSTK|SAIL|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|38|7510|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB172PE|0|2|0|0||E|N|N|N|C|N|||3774|N
132268|2963|OPTSTK|SAIL|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|396|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB176CE|0|2|0|0||E|N|N|N|C|N|||199|N
132269|3220|OPTSTK|LODHA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|18960|36820|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||27890|N
132270|3220|OPTSTK|LODHA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||680|N
132271|3220|OPTSTK|LODHA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|18615|33710|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||26160|N
132272|3220|OPTSTK|LODHA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|1895|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||445|N
132273|3220|OPTSTK|LODHA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|22100|37705|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29900|N
132274|3220|OPTSTK|LODHA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|1215|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||285|N
132275|3220|OPTSTK|LODHA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|25730|41715|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33720|N
132276|3220|OPTSTK|LODHA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||110|N
132277|3220|OPTSTK|LODHA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|33280|49725|0|0|0|1448638917|1451520000|1451572200|15|1|            |LODHA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||41500|N
132278|2963|OPTSTK|SAIL|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|41|8209|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB176PE|0|2|0|0||E|N|N|N|C|N|||4125|N
132279|2963|OPTSTK|SAIL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2|324|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB180CE|0|2|0|0||E|N|N|N|C|N|||163|N
132280|2963|OPTSTK|SAIL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|45|8921|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB180PE|0|2|0|0||E|N|N|N|C|N|||4483|N
132281|2963|OPTSTK|SAIL|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|265|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB184CE|0|2|0|0||E|N|N|N|C|N|||133|N
132282|2963|OPTSTK|SAIL|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|48|9646|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB184PE|0|2|0|0||E|N|N|N|C|N|||4847|N
132283|2963|OPTSTK|SAIL|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|215|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB188CE|0|2|0|0||E|N|N|N|C|N|||108|N
132284|2963|OPTSTK|SAIL|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|52|10380|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB188PE|0|2|0|0||E|N|N|N|C|N|||5216|N
132285|2963|OPTSTK|SAIL|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|173|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB192CE|0|2|0|0||E|N|N|N|C|N|||87|N
132286|2963|OPTSTK|SAIL|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|56|11124|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB192PE|0|2|0|0||E|N|N|N|C|N|||5590|N
132287|2963|OPTSTK|SAIL|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|141|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB196CE|0|2|0|0||E|N|N|N|C|N|||71|N
132288|2963|OPTSTK|SAIL|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|60|11874|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAIL26FEB196PE|0|2|0|0||E|N|N|N|C|N|||5967|N
132289|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|56|11048|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN105CE|0|2|0|0||E|N|N|N|P|N|||5552|N
132290|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|101|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN105PE|0|2|0|0||E|N|N|N|P|N|||51|N
132291|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|40|7950|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||3995|N
132292|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2|450|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||226|N
132293|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|36|7144|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||3590|N
132294|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|3|629|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||316|N
132295|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|32|6384|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||3208|N
132296|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|4|854|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||429|N
132297|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|29|5673|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||2851|N
132298|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|6|1126|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||566|N
132299|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|25|5011|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||2518|N
132300|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|7|1449|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||728|N
132301|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|22|4404|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||2213|N
132302|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|9|1825|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||917|N
132303|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|19|3849|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||1934|N
132304|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|11|2257|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1134|N
132305|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|17|3347|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||1682|N
132306|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|14|2738|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1376|N
132307|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|15|2897|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||1456|N
132308|14977|OPTSTK|POWERGRID|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
132309|14977|OPTSTK|POWERGRID|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2840|6845|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4840|N
132310|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|16|3272|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||1644|N
132311|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|13|2495|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||1254|N
132312|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|19|3855|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||1937|N
132313|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|11|2139|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||1075|N
132314|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|23|4483|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||2253|N
132315|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|9|1827|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||918|N
132316|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|26|5156|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||2591|N
132317|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|8|1554|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||781|N
132318|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|29|5867|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||2948|N
132319|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|7|1317|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||662|N
132320|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|33|6617|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
132321|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|6|1114|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
132322|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|37|7397|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||3717|N
132323|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|5|935|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
132324|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|41|8205|0|0|0|1448638917|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||4123|N
132325|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|61|12179|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100CE|0|2|0|0||E|N|N|N|C|N|||6120|N
132326|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|155|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100PE|0|2|0|0||E|N|N|N|C|N|||78|N
132327|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|52|10404|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110CE|0|2|0|0||E|N|N|N|C|N|||5228|N
132328|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2|340|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110PE|0|2|0|0||E|N|N|N|C|N|||171|N
132329|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|48|9560|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115CE|0|2|0|0||E|N|N|N|C|N|||4804|N
132330|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2|476|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115PE|0|2|0|0||E|N|N|N|C|N|||239|N
132331|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|44|8750|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120CE|0|2|0|0||E|N|N|N|C|N|||4397|N
132332|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|3|647|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120PE|0|2|0|0||E|N|N|N|C|N|||325|N
132333|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|40|7980|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125CE|0|2|0|0||E|N|N|N|C|N|||4010|N
132334|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|4|856|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125PE|0|2|0|0||E|N|N|N|C|N|||430|N
132335|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|36|7250|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130CE|0|2|0|0||E|N|N|N|C|N|||3643|N
132336|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|6|1106|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130PE|0|2|0|0||E|N|N|N|C|N|||556|N
132337|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|33|6563|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135CE|0|2|0|0||E|N|N|N|C|N|||3298|N
132338|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|7|1399|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135PE|0|2|0|0||E|N|N|N|C|N|||703|N
132339|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|30|5918|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140CE|0|2|0|0||E|N|N|N|C|N|||2974|N
132340|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|9|1735|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140PE|0|2|0|0||E|N|N|N|C|N|||872|N
132341|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|27|5321|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145CE|0|2|0|0||E|N|N|N|C|N|||2674|N
132342|14977|OPTSTK|POWERGRID|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
132343|14977|OPTSTK|POWERGRID|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3325|7330|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5325|N
132344|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|11|2117|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145PE|0|2|0|0||E|N|N|N|C|N|||1064|N
132345|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|24|4768|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150CE|0|2|0|0||E|N|N|N|C|N|||2396|N
132346|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|13|2545|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150PE|0|2|0|0||E|N|N|N|C|N|||1279|N
132347|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|21|4261|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155CE|0|2|0|0||E|N|N|N|C|N|||2141|N
132348|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|15|3017|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155PE|0|2|0|0||E|N|N|N|C|N|||1516|N
132349|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|19|3795|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160CE|0|2|0|0||E|N|N|N|C|N|||1907|N
132350|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|18|3530|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160PE|0|2|0|0||E|N|N|N|C|N|||1774|N
132351|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|17|3371|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165CE|0|2|0|0||E|N|N|N|C|N|||1694|N
132352|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|21|4087|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165PE|0|2|0|0||E|N|N|N|C|N|||2054|N
132353|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|15|2987|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170CE|0|2|0|0||E|N|N|N|C|N|||1501|N
132354|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|24|4682|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170PE|0|2|0|0||E|N|N|N|C|N|||2353|N
132355|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|13|2641|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175CE|0|2|0|0||E|N|N|N|C|N|||1327|N
132356|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|27|5317|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175PE|0|2|0|0||E|N|N|N|C|N|||2672|N
132357|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|12|2328|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180CE|0|2|0|0||E|N|N|N|C|N|||1170|N
132358|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|30|5984|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180PE|0|2|0|0||E|N|N|N|C|N|||3007|N
132359|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|10|2048|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185CE|0|2|0|0||E|N|N|N|C|N|||1029|N
132360|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|34|6684|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185PE|0|2|0|0||E|N|N|N|C|N|||3359|N
132361|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|9|1801|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190CE|0|2|0|0||E|N|N|N|C|N|||905|N
132362|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|37|7417|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190PE|0|2|0|0||E|N|N|N|C|N|||3727|N
132363|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|8|1578|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195CE|0|2|0|0||E|N|N|N|C|N|||793|N
132364|14977|OPTSTK|POWERGRID|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
132365|14977|OPTSTK|POWERGRID|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3810|7815|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5810|N
132366|14977|OPTSTK|POWERGRID|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
132367|14977|OPTSTK|POWERGRID|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4300|8305|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6300|N
132368|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|41|8175|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195PE|0|2|0|0||E|N|N|N|C|N|||4108|N
132369|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|7|1383|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200CE|0|2|0|0||E|N|N|N|C|N|||695|N
132370|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|45|8959|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200PE|0|2|0|0||E|N|N|N|C|N|||4502|N
132371|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|6|1206|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB205CE|0|2|0|0||E|N|N|N|C|N|||606|N
132372|14977|OPTSTK|POWERGRID|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
132373|14977|OPTSTK|POWERGRID|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4795|8800|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6795|N
132374|14977|OPTSTK|POWERGRID|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132375|14977|OPTSTK|POWERGRID|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5290|9295|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7290|N
132376|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|49|9763|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB205PE|0|2|0|0||E|N|N|N|C|N|||4906|N
132377|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|5|1053|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210CE|0|2|0|0||E|N|N|N|C|N|||529|N
132378|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|53|10589|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210PE|0|2|0|0||E|N|N|N|C|N|||5321|N
132379|30125|OPTSTK|SAMMAANCAP|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|4|798|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB220CE|0|2|0|0||E|N|N|N|C|N|||401|N
132380|30125|OPTSTK|SAMMAANCAP|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|62|12294|0|0|0|1448638917|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB220PE|0|2|0|0||E|N|N|N|C|N|||6178|N
132381|17971|OPTSTK|SBICARD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|425|84160|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||42290|N
132382|17971|OPTSTK|SBICARD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132383|17971|OPTSTK|SBICARD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|405|80220|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||40310|N
132384|17971|OPTSTK|SBICARD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132385|17971|OPTSTK|SBICARD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|385|76280|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||38330|N
132386|17971|OPTSTK|SBICARD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132387|17971|OPTSTK|SBICARD|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|345|68410|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||34375|N
132388|17971|OPTSTK|SBICARD|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
132389|17971|OPTSTK|SBICARD|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|275|54630|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN610CE|0|2|0|0||E|N|N|N|P|N|||27450|N
132390|17971|OPTSTK|SBICARD|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
132391|17971|OPTSTK|SBICARD|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|255|50695|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN630CE|0|2|0|0||E|N|N|N|P|N|||25475|N
132392|17971|OPTSTK|SBICARD|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10|N
132393|17971|OPTSTK|SBICARD|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|235|46775|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN650CE|0|2|0|0||E|N|N|N|P|N|||23505|N
132394|17971|OPTSTK|SBICARD|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN650PE|0|2|0|0||E|N|N|N|P|N|||20|N
132395|17971|OPTSTK|SBICARD|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|215|42875|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN670CE|0|2|0|0||E|N|N|N|P|N|||21545|N
132396|17971|OPTSTK|SBICARD|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN670PE|0|2|0|0||E|N|N|N|P|N|||35|N
132397|17971|OPTSTK|SBICARD|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|200|39005|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN690CE|0|2|0|0||E|N|N|N|P|N|||19600|N
132398|17971|OPTSTK|SBICARD|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN690PE|0|2|0|0||E|N|N|N|P|N|||70|N
132399|17971|OPTSTK|SBICARD|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|180|35185|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN710CE|0|2|0|0||E|N|N|N|P|N|||17680|N
132400|17971|OPTSTK|SBICARD|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN710PE|0|2|0|0||E|N|N|N|P|N|||130|N
132401|14977|OPTSTK|POWERGRID|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132402|14977|OPTSTK|POWERGRID|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5785|9790|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7785|N
132403|14977|OPTSTK|POWERGRID|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132404|14977|OPTSTK|POWERGRID|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6280|10285|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||8280|N
132405|14977|OPTSTK|POWERGRID|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132406|14977|OPTSTK|POWERGRID|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6780|10785|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||8780|N
132407|14977|OPTSTK|POWERGRID|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132408|14977|OPTSTK|POWERGRID|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7250|11250|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||9250|N
132409|14977|OPTSTK|POWERGRID|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132410|14977|OPTSTK|POWERGRID|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7745|11745|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||9745|N
132411|14977|OPTSTK|POWERGRID|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
132412|14977|OPTSTK|POWERGRID|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8520|12525|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10520|N
132413|14977|OPTSTK|POWERGRID|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
132414|14977|OPTSTK|POWERGRID|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9510|13515|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11510|N
132415|14977|OPTSTK|POWERGRID|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
132416|14977|OPTSTK|POWERGRID|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10505|14510|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC405PE|0|2|0|0||E|N|N|N|P|N|||12505|N
132417|14977|OPTSTK|POWERGRID|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
132418|14977|OPTSTK|POWERGRID|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11500|15505|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC415PE|0|2|0|0||E|N|N|N|P|N|||13500|N
132419|14977|OPTSTK|POWERGRID|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
132420|17971|OPTSTK|SBICARD|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|160|31445|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN730CE|0|2|0|0||E|N|N|N|P|N|||15800|N
132421|17971|OPTSTK|SBICARD|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN730PE|0|2|0|0||E|N|N|N|P|N|||230|N
132422|14977|OPTSTK|POWERGRID|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11970|15970|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC420PE|0|2|0|0||E|N|N|N|P|N|||13970|N
132423|14977|OPTSTK|POWERGRID|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
132424|14977|OPTSTK|POWERGRID|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|12465|16465|0|0|0|1448638917|1451520000|1451572200|15|1|            |POWERGRID25DEC425PE|0|2|0|0||E|N|N|N|P|N|||14465|N
132425|17971|OPTSTK|SBICARD|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|140|27810|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN750CE|0|2|0|0||E|N|N|N|P|N|||13975|N
132426|17971|OPTSTK|SBICARD|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN750PE|0|2|0|0||E|N|N|N|P|N|||385|N
132427|14977|OPTSTK|POWERGRID|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7955|11950|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9950|N
132428|14977|OPTSTK|POWERGRID|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132429|14977|OPTSTK|POWERGRID|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6965|10960|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8960|N
132430|14977|OPTSTK|POWERGRID|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132431|14977|OPTSTK|POWERGRID|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5980|9975|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7975|N
132432|14977|OPTSTK|POWERGRID|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132433|14977|OPTSTK|POWERGRID|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5485|9480|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7480|N
132434|14977|OPTSTK|POWERGRID|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
132435|14977|OPTSTK|POWERGRID|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4995|8990|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6990|N
132436|14977|OPTSTK|POWERGRID|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN210PE|0|2|0|0||E|N|N|N|P|N|||10|N
132437|14977|OPTSTK|POWERGRID|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4505|8500|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6500|N
132438|17971|OPTSTK|SBICARD|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|125|24330|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN770CE|0|2|0|0||E|N|N|N|P|N|||12225|N
132439|17971|OPTSTK|SBICARD|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN770PE|0|2|0|0||E|N|N|N|P|N|||610|N
132440|14977|OPTSTK|POWERGRID|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN215PE|0|2|0|0||E|N|N|N|P|N|||15|N
132441|14977|OPTSTK|POWERGRID|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4020|8015|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6015|N
132442|14977|OPTSTK|POWERGRID|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN220PE|0|2|0|0||E|N|N|N|P|N|||25|N
132443|14977|OPTSTK|POWERGRID|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3540|7535|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5535|N
132444|14977|OPTSTK|POWERGRID|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN225PE|0|2|0|0||E|N|N|N|P|N|||40|N
132445|14977|OPTSTK|POWERGRID|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3790|8715|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN230CE|0|2|0|0||E|N|N|N|P|N|||6250|N
132446|17971|OPTSTK|SBICARD|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|110|21025|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN790CE|0|2|0|0||E|N|N|N|P|N|||10565|N
132447|17971|OPTSTK|SBICARD|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN790PE|0|2|0|0||E|N|N|N|P|N|||930|N
132448|17971|OPTSTK|SBICARD|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|90|17930|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN810CE|0|2|0|0||E|N|N|N|P|N|||9010|N
132449|17971|OPTSTK|SBICARD|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN810PE|0|2|0|0||E|N|N|N|P|N|||1360|N
132450|17971|OPTSTK|SBICARD|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|80|15095|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN830CE|0|2|0|0||E|N|N|N|P|N|||7585|N
132451|17971|OPTSTK|SBICARD|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|20|3805|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1910|N
132452|17971|OPTSTK|SBICARD|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|65|12530|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN850CE|0|2|0|0||E|N|N|N|P|N|||6295|N
132453|17971|OPTSTK|SBICARD|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|30|5175|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN850PE|0|2|0|0||E|N|N|N|P|N|||2600|N
132454|17971|OPTSTK|SBICARD|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|55|10260|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5155|N
132455|17971|OPTSTK|SBICARD|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|35|6850|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN870PE|0|2|0|0||E|N|N|N|P|N|||3440|N
132456|17971|OPTSTK|SBICARD|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|45|8280|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN890CE|0|2|0|0||E|N|N|N|P|N|||4160|N
132457|17971|OPTSTK|SBICARD|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|45|8810|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN890PE|0|2|0|0||E|N|N|N|P|N|||4425|N
132458|17971|OPTSTK|SBICARD|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|35|6590|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN910CE|0|2|0|0||E|N|N|N|P|N|||3310|N
132459|17971|OPTSTK|SBICARD|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|60|11045|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5550|N
132460|17971|OPTSTK|SBICARD|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|30|5165|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN930CE|0|2|0|0||E|N|N|N|P|N|||2595|N
132461|17971|OPTSTK|SBICARD|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|70|13565|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN930PE|0|2|0|0||E|N|N|N|P|N|||6815|N
132462|17971|OPTSTK|SBICARD|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|20|3990|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN950CE|0|2|0|0||E|N|N|N|P|N|||2005|N
132463|17971|OPTSTK|SBICARD|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|85|16330|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN950PE|0|2|0|0||E|N|N|N|P|N|||8205|N
132464|17971|OPTSTK|SBICARD|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN970CE|0|2|0|0||E|N|N|N|P|N|||1530|N
132465|17971|OPTSTK|SBICARD|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|100|19325|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN970PE|0|2|0|0||E|N|N|N|P|N|||9710|N
132466|17971|OPTSTK|SBICARD|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|15|2290|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1150|N
132467|17971|OPTSTK|SBICARD|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|115|22510|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN990PE|0|2|0|0||E|N|N|N|P|N|||11310|N
132468|17971|OPTSTK|SBICARD|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||855|N
132469|14977|OPTSTK|POWERGRID|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN230PE|0|2|0|0||E|N|N|N|P|N|||75|N
132470|14977|OPTSTK|POWERGRID|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3285|8300|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5790|N
132471|14977|OPTSTK|POWERGRID|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|470|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN235PE|0|2|0|0||E|N|N|N|P|N|||110|N
132472|14977|OPTSTK|POWERGRID|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2780|7905|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5340|N
132473|14977|OPTSTK|POWERGRID|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN240PE|0|2|0|0||E|N|N|N|P|N|||150|N
132474|14977|OPTSTK|POWERGRID|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2280|7525|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4900|N
132475|14977|OPTSTK|POWERGRID|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN245PE|0|2|0|0||E|N|N|N|P|N|||205|N
132476|14977|OPTSTK|POWERGRID|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1785|7170|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4475|N
132477|14977|OPTSTK|POWERGRID|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN250PE|0|2|0|0||E|N|N|N|P|N|||275|N
132478|14977|OPTSTK|POWERGRID|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1300|6845|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4070|N
132479|14977|OPTSTK|POWERGRID|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN255PE|0|2|0|0||E|N|N|N|P|N|||360|N
132480|14977|OPTSTK|POWERGRID|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|820|6545|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3680|N
132481|14977|OPTSTK|POWERGRID|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN260PE|0|2|0|0||E|N|N|N|P|N|||460|N
132482|17971|OPTSTK|SBICARD|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|130|25860|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||12995|N
132483|17971|OPTSTK|SBICARD|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||630|N
132484|14977|OPTSTK|POWERGRID|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|160|2945|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1550|N
132485|14977|OPTSTK|POWERGRID|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN265PE|0|2|0|0||E|N|N|N|P|N|||585|N
132486|14977|OPTSTK|POWERGRID|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1475|N
132487|14977|OPTSTK|POWERGRID|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN270PE|0|2|0|0||E|N|N|N|P|N|||480|N
132488|14977|OPTSTK|POWERGRID|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|5860|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2635|N
132489|14977|OPTSTK|POWERGRID|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN275PE|0|2|0|0||E|N|N|N|P|N|||890|N
132490|17971|OPTSTK|SBICARD|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|150|29345|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||14745|N
132491|17971|OPTSTK|SBICARD|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||455|N
132492|14977|OPTSTK|POWERGRID|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN280CE|0|2|0|0||E|N|N|N|P|N|||950|N
132493|17971|OPTSTK|SBICARD|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|170|32935|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||16550|N
132494|14977|OPTSTK|POWERGRID|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1080|N
132495|17971|OPTSTK|SBICARD|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||325|N
132496|17971|OPTSTK|SBICARD|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|185|36620|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||18400|N
132497|17971|OPTSTK|SBICARD|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||230|N
132498|14977|OPTSTK|POWERGRID|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|5600|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2050|N
132499|17971|OPTSTK|SBICARD|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|205|40370|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||20285|N
132500|17971|OPTSTK|SBICARD|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||160|N
132501|17971|OPTSTK|SBICARD|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|225|44170|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||22195|N
132502|17971|OPTSTK|SBICARD|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||110|N
132503|17971|OPTSTK|SBICARD|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|245|48010|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||24125|N
132504|17971|OPTSTK|SBICARD|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||75|N
132505|17971|OPTSTK|SBICARD|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|265|51880|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||26070|N
132506|17971|OPTSTK|SBICARD|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
132507|17971|OPTSTK|SBICARD|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|370|73405|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||36885|N
132508|17971|OPTSTK|SBICARD|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132509|17971|OPTSTK|SBICARD|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|410|81275|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBICARD26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||40840|N
132510|17971|OPTSTK|SBICARD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|370|72815|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB520CE|0|2|0|0||E|N|N|N|C|N|||36590|N
132511|17971|OPTSTK|SBICARD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB520PE|0|2|0|0||E|N|N|N|C|N|||5|N
132512|17971|OPTSTK|SBICARD|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|330|64985|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB560CE|0|2|0|0||E|N|N|N|C|N|||32655|N
132513|17971|OPTSTK|SBICARD|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB560PE|0|2|0|0||E|N|N|N|C|N|||5|N
132514|17971|OPTSTK|SBICARD|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|310|61075|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB580CE|0|2|0|0||E|N|N|N|C|N|||30690|N
132515|17971|OPTSTK|SBICARD|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB580PE|0|2|0|0||E|N|N|N|C|N|||5|N
132516|14977|OPTSTK|POWERGRID|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1295|N
132517|17971|OPTSTK|SBICARD|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|290|57165|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB600CE|0|2|0|0||E|N|N|N|C|N|||28725|N
132518|17971|OPTSTK|SBICARD|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB600PE|0|2|0|0||E|N|N|N|C|N|||15|N
132519|14977|OPTSTK|POWERGRID|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN290CE|0|2|0|0||E|N|N|N|P|N|||550|N
132520|17971|OPTSTK|SBICARD|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|270|53265|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB620CE|0|2|0|0||E|N|N|N|C|N|||26765|N
132521|14977|OPTSTK|POWERGRID|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1530|N
132522|17971|OPTSTK|SBICARD|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB620PE|0|2|0|0||E|N|N|N|C|N|||25|N
132523|14977|OPTSTK|POWERGRID|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10|5510|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1560|N
132524|17971|OPTSTK|SBICARD|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|250|49395|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB640CE|0|2|0|0||E|N|N|N|C|N|||24820|N
132525|17971|OPTSTK|SBICARD|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB640PE|0|2|0|0||E|N|N|N|C|N|||50|N
132526|17971|OPTSTK|SBICARD|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|230|45545|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB660CE|0|2|0|0||E|N|N|N|C|N|||22885|N
132527|17971|OPTSTK|SBICARD|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB660PE|0|2|0|0||E|N|N|N|C|N|||85|N
132528|17971|OPTSTK|SBICARD|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|210|41750|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB680CE|0|2|0|0||E|N|N|N|C|N|||20980|N
132529|17971|OPTSTK|SBICARD|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB680PE|0|2|0|0||E|N|N|N|C|N|||145|N
132530|17971|OPTSTK|SBICARD|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|195|38020|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB700CE|0|2|0|0||E|N|N|N|C|N|||19105|N
132531|17971|OPTSTK|SBICARD|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB700PE|0|2|0|0||E|N|N|N|C|N|||240|N
132532|17971|OPTSTK|SBICARD|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|175|34370|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB720CE|0|2|0|0||E|N|N|N|C|N|||17270|N
132533|17971|OPTSTK|SBICARD|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB720PE|0|2|0|0||E|N|N|N|C|N|||380|N
132534|17971|OPTSTK|SBICARD|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|155|30845|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB740CE|0|2|0|0||E|N|N|N|C|N|||15500|N
132535|17971|OPTSTK|SBICARD|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB740PE|0|2|0|0||E|N|N|N|C|N|||575|N
132536|17971|OPTSTK|SBICARD|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|140|27455|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB760CE|0|2|0|0||E|N|N|N|C|N|||13795|N
132537|17971|OPTSTK|SBICARD|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB760PE|0|2|0|0||E|N|N|N|C|N|||845|N
132538|17971|OPTSTK|SBICARD|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|125|24240|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB780CE|0|2|0|0||E|N|N|N|C|N|||12180|N
132539|17971|OPTSTK|SBICARD|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|15|2380|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB780PE|0|2|0|0||E|N|N|N|C|N|||1195|N
132540|17971|OPTSTK|SBICARD|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|110|21205|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB800CE|0|2|0|0||E|N|N|N|C|N|||10655|N
132541|17971|OPTSTK|SBICARD|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|20|3275|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB800PE|0|2|0|0||E|N|N|N|C|N|||1645|N
132542|17971|OPTSTK|SBICARD|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|95|18390|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB820CE|0|2|0|0||E|N|N|N|C|N|||9240|N
132543|17971|OPTSTK|SBICARD|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|25|4370|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB820PE|0|2|0|0||E|N|N|N|C|N|||2195|N
132544|17971|OPTSTK|SBICARD|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|80|15795|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB840CE|0|2|0|0||E|N|N|N|C|N|||7935|N
132545|17971|OPTSTK|SBICARD|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|30|5705|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB840PE|0|2|0|0||E|N|N|N|C|N|||2865|N
132546|17971|OPTSTK|SBICARD|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|70|13455|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB860CE|0|2|0|0||E|N|N|N|C|N|||6760|N
132547|17971|OPTSTK|SBICARD|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|40|7275|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB860PE|0|2|0|0||E|N|N|N|C|N|||3655|N
132548|17971|OPTSTK|SBICARD|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|60|11345|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB880CE|0|2|0|0||E|N|N|N|C|N|||5700|N
132549|14977|OPTSTK|POWERGRID|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|170|3410|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1790|N
132550|14977|OPTSTK|POWERGRID|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|5570|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1350|N
132551|14977|OPTSTK|POWERGRID|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|455|3690|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2070|N
132552|14977|OPTSTK|POWERGRID|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|4930|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1160|N
132553|14977|OPTSTK|POWERGRID|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|755|4000|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2375|N
132554|14977|OPTSTK|POWERGRID|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN310CE|0|2|0|0||E|N|N|N|P|N|||165|N
132555|14977|OPTSTK|POWERGRID|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1075|4330|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2700|N
132556|14977|OPTSTK|POWERGRID|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|3595|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN315CE|0|2|0|0||E|N|N|N|P|N|||845|N
132557|14977|OPTSTK|POWERGRID|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1415|4680|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3045|N
132558|14977|OPTSTK|POWERGRID|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|3060|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN320CE|0|2|0|0||E|N|N|N|P|N|||720|N
132559|14977|OPTSTK|POWERGRID|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1770|5055|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3410|N
132560|14977|OPTSTK|POWERGRID|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|15|2575|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN325CE|0|2|0|0||E|N|N|N|P|N|||605|N
132561|14977|OPTSTK|POWERGRID|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2140|5440|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3790|N
132562|14977|OPTSTK|POWERGRID|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|20|2170|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN330CE|0|2|0|0||E|N|N|N|P|N|||510|N
132563|17971|OPTSTK|SBICARD|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|50|9085|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB880PE|0|2|0|0||E|N|N|N|C|N|||4565|N
132564|14977|OPTSTK|POWERGRID|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2525|5850|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4185|N
132565|14977|OPTSTK|POWERGRID|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN335CE|0|2|0|0||E|N|N|N|P|N|||110|N
132566|17971|OPTSTK|SBICARD|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|50|9485|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB900CE|0|2|0|0||E|N|N|N|C|N|||4765|N
132567|17971|OPTSTK|SBICARD|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|60|11145|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB900PE|0|2|0|0||E|N|N|N|C|N|||5600|N
132568|14977|OPTSTK|POWERGRID|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3500|7500|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5500|N
132569|14977|OPTSTK|POWERGRID|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|20|1510|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN340CE|0|2|0|0||E|N|N|N|P|N|||355|N
132570|17971|OPTSTK|SBICARD|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|40|7855|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB920CE|0|2|0|0||E|N|N|N|C|N|||3945|N
132571|14977|OPTSTK|POWERGRID|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3335|6700|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5015|N
132572|17971|OPTSTK|SBICARD|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|70|13435|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB920PE|0|2|0|0||E|N|N|N|C|N|||6750|N
132573|17971|OPTSTK|SBICARD|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|35|6440|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB940CE|0|2|0|0||E|N|N|N|C|N|||3235|N
132574|17971|OPTSTK|SBICARD|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|80|15950|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB940PE|0|2|0|0||E|N|N|N|C|N|||8015|N
132575|17971|OPTSTK|SBICARD|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|30|5245|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB960CE|0|2|0|0||E|N|N|N|C|N|||2635|N
132576|17971|OPTSTK|SBICARD|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB960PE|0|2|0|0||E|N|N|N|C|N|||9380|N
132577|17971|OPTSTK|SBICARD|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|25|4240|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB980CE|0|2|0|0||E|N|N|N|C|N|||2130|N
132578|17971|OPTSTK|SBICARD|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|110|21585|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB980PE|0|2|0|0||E|N|N|N|C|N|||10845|N
132579|17971|OPTSTK|SBICARD|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||1700|N
132580|17971|OPTSTK|SBICARD|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|125|24650|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||12385|N
132581|17971|OPTSTK|SBICARD|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||1350|N
132582|14977|OPTSTK|POWERGRID|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN345CE|0|2|0|0||E|N|N|N|P|N|||65|N
132583|14977|OPTSTK|POWERGRID|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4445|8450|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6445|N
132584|14977|OPTSTK|POWERGRID|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN350CE|0|2|0|0||E|N|N|N|P|N|||50|N
132585|14977|OPTSTK|POWERGRID|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4920|8925|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6920|N
132586|17971|OPTSTK|SBICARD|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|140|27870|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||14005|N
132587|17971|OPTSTK|SBICARD|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||1060|N
132588|17971|OPTSTK|SBICARD|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|160|31215|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||15685|N
132589|14977|OPTSTK|POWERGRID|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN355CE|0|2|0|0||E|N|N|N|P|N|||35|N
132590|17971|OPTSTK|SBICARD|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||830|N
132591|17971|OPTSTK|SBICARD|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|175|34680|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||17425|N
132592|17971|OPTSTK|SBICARD|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|10|1285|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||645|N
132593|17971|OPTSTK|SBICARD|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|195|38230|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||19210|N
132594|14977|OPTSTK|POWERGRID|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5405|9410|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7405|N
132595|17971|OPTSTK|SBICARD|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||495|N
132596|17971|OPTSTK|SBICARD|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|210|41850|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||21030|N
132597|17971|OPTSTK|SBICARD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||380|N
132598|17971|OPTSTK|SBICARD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|230|45545|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||22885|N
132599|17971|OPTSTK|SBICARD|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||290|N
132600|17971|OPTSTK|SBICARD|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|250|49275|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||24760|N
132601|17971|OPTSTK|SBICARD|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||220|N
132602|17971|OPTSTK|SBICARD|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|270|53055|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||26660|N
132603|17971|OPTSTK|SBICARD|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||165|N
132604|17971|OPTSTK|SBICARD|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|290|56865|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||28575|N
132605|17971|OPTSTK|SBICARD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||120|N
132606|17971|OPTSTK|SBICARD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|305|60705|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||30505|N
132607|17971|OPTSTK|SBICARD|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||70|N
132608|17971|OPTSTK|SBICARD|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|2.400100E+04|0|1448582400|0|0|0|0|0|345|68440|0|0|0|1448638917|1456358400|1456410600|15|1|            |SBICARD26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||34390|N
132616|21808|OPTSTK|SBILIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|800|158305|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||79550|N
132617|21808|OPTSTK|SBILIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132618|21808|OPTSTK|SBILIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|720|142555|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||71635|N
132619|21808|OPTSTK|SBILIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132620|21808|OPTSTK|SBILIFE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|540|107125|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||53830|N
132621|21808|OPTSTK|SBILIFE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
132622|21808|OPTSTK|SBILIFE|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|500|99265|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||49880|N
132623|21808|OPTSTK|SBILIFE|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
132627|21808|OPTSTK|SBILIFE|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|460|91435|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||45945|N
132634|21808|OPTSTK|SBILIFE|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||40|N
132635|21808|OPTSTK|SBILIFE|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|420|83640|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||42030|N
132636|21808|OPTSTK|SBILIFE|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||80|N
132637|21808|OPTSTK|SBILIFE|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|385|75910|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||38145|N
132638|21808|OPTSTK|SBILIFE|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||160|N
132639|21808|OPTSTK|SBILIFE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|345|68300|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||34320|N
132640|21808|OPTSTK|SBILIFE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||290|N
132641|21808|OPTSTK|SBILIFE|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|310|60845|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||30575|N
132642|21808|OPTSTK|SBILIFE|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||500|N
132643|21808|OPTSTK|SBILIFE|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|270|53615|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||26940|N
132644|21808|OPTSTK|SBILIFE|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||825|N
132645|21808|OPTSTK|SBILIFE|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|235|46685|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||23460|N
132646|21808|OPTSTK|SBILIFE|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||1305|N
132647|21808|OPTSTK|SBILIFE|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|205|40130|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||20165|N
132648|21808|OPTSTK|SBILIFE|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||1970|N
132649|21808|OPTSTK|SBILIFE|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|175|34040|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||17105|N
132650|21808|OPTSTK|SBILIFE|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|30|5705|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||2865|N
132651|21808|OPTSTK|SBILIFE|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|145|28430|0|0|0|1448638917|1453939200|1453991400|15|1|            |SBILIFE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||14285|N
132654|14977|OPTSTK|POWERGRID|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN360CE|0|2|0|0||E|N|N|N|P|N|||25|N
132655|14977|OPTSTK|POWERGRID|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5890|9895|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7890|N
132656|14977|OPTSTK|POWERGRID|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN365CE|0|2|0|0||E|N|N|N|P|N|||20|N
132657|14977|OPTSTK|POWERGRID|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6380|10385|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8380|N
132658|14977|OPTSTK|POWERGRID|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15|N
132659|14977|OPTSTK|POWERGRID|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6870|10875|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8870|N
132660|14977|OPTSTK|POWERGRID|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN375CE|0|2|0|0||E|N|N|N|P|N|||10|N
132661|14977|OPTSTK|POWERGRID|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7355|11365|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9360|N
132662|14977|OPTSTK|POWERGRID|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10|N
132663|14977|OPTSTK|POWERGRID|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7850|11855|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9850|N
132664|14977|OPTSTK|POWERGRID|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
132665|14977|OPTSTK|POWERGRID|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8835|12840|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10835|N
132666|14977|OPTSTK|POWERGRID|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132667|14977|OPTSTK|POWERGRID|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9825|13830|0|0|0|1448638917|1453939200|1453991400|15|1|            |POWERGRID26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11825|N
132668|14977|OPTSTK|POWERGRID|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERGRID26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
132669|14977|OPTSTK|POWERGRID|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10815|14820|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERGRID26JAN410PE|0|2|0|0||E|N|N|N|P|N|||12815|N
132670|21808|OPTSTK|SBILIFE|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|40|7970|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||4005|N
132671|21808|OPTSTK|SBILIFE|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|120|23405|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||11760|N
132672|21808|OPTSTK|SBILIFE|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|55|10820|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||5435|N
132673|21808|OPTSTK|SBILIFE|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|95|18975|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||9535|N
132674|18457|OPTSTK|POWERINDIA|XX||1451572200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|741055|1137715|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC12250CE|0|2|0|0||E|N|N|N|P|N|||939385|N
132675|18457|OPTSTK|POWERINDIA|XX||1451572200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC12250PE|0|2|0|0||E|N|N|N|P|N|||125|N
132676|18457|OPTSTK|POWERINDIA|XX||1451572200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|691695|1087995|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC12750CE|0|2|0|0||E|N|N|N|P|N|||889845|N
132677|18457|OPTSTK|POWERINDIA|XX||1451572200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC12750PE|0|2|0|0||E|N|N|N|P|N|||265|N
132678|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|642550|1038290|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||840420|N
132679|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||515|N
132680|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|593805|988555|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||791180|N
132681|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||945|N
132682|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|545620|938820|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||742220|N
132683|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||1660|N
132684|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|498210|889110|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||693660|N
132685|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|5820|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||2780|N
132686|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|451880|839450|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||645665|N
132687|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|9160|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||4455|N
132688|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|157520|306315|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||231915|N
132689|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|80|204275|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||94795|N
132690|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|134025|273655|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||203840|N
132691|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|60|242945|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||116190|N
132692|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|113075|243515|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||178295|N
132693|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|60|284430|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||140120|N
132694|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|94600|215870|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||155235|N
132695|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4565|328510|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||166535|N
132696|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|78460|190655|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||134555|N
132697|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|16095|374565|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||195330|N
132698|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|64500|167765|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||116130|N
132699|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|30360|422415|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||226385|N
132702|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|52555|147085|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||99820|N
132703|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|47655|471450|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||259550|N
132704|21808|OPTSTK|SBILIFE|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|75|14260|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||7165|N
132705|21808|OPTSTK|SBILIFE|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|80|15135|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||7605|N
132706|21808|OPTSTK|SBILIFE|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|95|18310|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||9200|N
132707|21808|OPTSTK|SBILIFE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|60|11880|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5970|N
132708|21808|OPTSTK|SBILIFE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|115|22925|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||11520|N
132709|21808|OPTSTK|SBILIFE|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|50|9185|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||4615|N
132710|21808|OPTSTK|SBILIFE|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|145|28110|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||14125|N
132711|21808|OPTSTK|SBILIFE|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|35|7005|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||3520|N
132712|21808|OPTSTK|SBILIFE|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|170|33800|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||16985|N
132713|21808|OPTSTK|SBILIFE|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||2630|N
132714|21808|OPTSTK|SBILIFE|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|205|39910|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||20055|N
132715|21808|OPTSTK|SBILIFE|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|20|3865|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1940|N
132716|21808|OPTSTK|SBILIFE|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|235|46410|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||23320|N
132717|21808|OPTSTK|SBILIFE|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||1410|N
132718|21808|OPTSTK|SBILIFE|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|270|53235|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||26750|N
132721|21808|OPTSTK|SBILIFE|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||1005|N
132722|21808|OPTSTK|SBILIFE|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|305|60310|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||30305|N
132727|21808|OPTSTK|SBILIFE|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||710|N
132728|21808|OPTSTK|SBILIFE|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|340|67590|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||33965|N
132729|21808|OPTSTK|SBILIFE|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||495|N
132730|21808|OPTSTK|SBILIFE|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|380|75045|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||37710|N
132731|21808|OPTSTK|SBILIFE|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||340|N
132732|21808|OPTSTK|SBILIFE|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|415|82605|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||41510|N
132735|21808|OPTSTK|SBILIFE|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||230|N
132736|21808|OPTSTK|SBILIFE|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|455|90270|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||45360|N
132737|21808|OPTSTK|SBILIFE|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||155|N
132738|21808|OPTSTK|SBILIFE|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|495|98000|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||49245|N
132739|21808|OPTSTK|SBILIFE|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||35|N
132740|21808|OPTSTK|SBILIFE|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|630|125330|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||62980|N
132741|21808|OPTSTK|SBILIFE|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||15|N
132742|21808|OPTSTK|SBILIFE|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|710|141045|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||70875|N
132743|21808|OPTSTK|SBILIFE|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
132748|21808|OPTSTK|SBILIFE|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|750|148905|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||74825|N
132749|21808|OPTSTK|SBILIFE|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
132757|21808|OPTSTK|SBILIFE|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|790|156775|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||78780|N
132758|21808|OPTSTK|SBILIFE|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
132759|21808|OPTSTK|SBILIFE|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|830|164655|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBILIFE26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||82740|N
132760|21808|OPTSTK|SBILIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|765|151610|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||76185|N
132761|21808|OPTSTK|SBILIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||5|N
132762|21808|OPTSTK|SBILIFE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|685|135930|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||68305|N
132837|21808|OPTSTK|SBILIFE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||5|N
132838|21808|OPTSTK|SBILIFE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|605|120280|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||60440|N
132839|21808|OPTSTK|SBILIFE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||15|N
132840|21808|OPTSTK|SBILIFE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|565|112465|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||56515|N
132841|21808|OPTSTK|SBILIFE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||30|N
132842|21808|OPTSTK|SBILIFE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|530|104675|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||52600|N
132843|21808|OPTSTK|SBILIFE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||60|N
132844|21808|OPTSTK|SBILIFE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|490|96935|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||48710|N
132845|21808|OPTSTK|SBILIFE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||105|N
132846|21808|OPTSTK|SBILIFE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|450|89255|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||44850|N
132847|21808|OPTSTK|SBILIFE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||190|N
132848|21808|OPTSTK|SBILIFE|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|410|81670|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||41040|N
132849|21808|OPTSTK|SBILIFE|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||315|N
132850|21808|OPTSTK|SBILIFE|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|375|74230|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||37300|N
132851|21808|OPTSTK|SBILIFE|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||515|N
132852|21808|OPTSTK|SBILIFE|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|340|66965|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||33650|N
132853|21808|OPTSTK|SBILIFE|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||800|N
132854|21808|OPTSTK|SBILIFE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|305|59920|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||30110|N
132855|21808|OPTSTK|SBILIFE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||1205|N
132856|21808|OPTSTK|SBILIFE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|270|53175|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||26720|N
132857|21808|OPTSTK|SBILIFE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|20|3495|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||1755|N
132858|21808|OPTSTK|SBILIFE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|235|46755|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||23495|N
132859|21808|OPTSTK|SBILIFE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|25|4915|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||2470|N
132860|21808|OPTSTK|SBILIFE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|205|40745|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||20475|N
132861|21808|OPTSTK|SBILIFE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|35|6750|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||3390|N
132862|21808|OPTSTK|SBILIFE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|180|35135|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||17655|N
132888|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|42430|128515|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||85470|N
132889|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|68130|521225|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||294675|N
132890|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|33945|112080|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||73010|N
132893|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|91115|572265|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||331690|N
132894|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|26875|97345|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||62110|N
132895|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|117450|623090|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||370270|N
132896|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|21025|84190|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||52605|N
132897|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|146540|673935|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||410235|N
132898|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|16265|72640|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||44450|N
132899|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|178365|724750|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||451555|N
132900|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|191825|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||86250|N
132901|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|183375|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||90460|N
132902|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|164220|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||68270|N
132903|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|14855|219935|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||117395|N
132904|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|72135|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||14870|N
132915|21808|OPTSTK|SBILIFE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|45|8975|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||4510|N
132916|21808|OPTSTK|SBILIFE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|155|30010|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||15080|N
132917|21808|OPTSTK|SBILIFE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|60|11695|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||5875|N
132918|21808|OPTSTK|SBILIFE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|130|25385|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||12755|N
132919|21808|OPTSTK|SBILIFE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|75|14895|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||7485|N
132920|21808|OPTSTK|SBILIFE|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||10670|N
132921|21808|OPTSTK|SBILIFE|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|95|18600|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||9345|N
132922|21808|OPTSTK|SBILIFE|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|90|17595|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||8840|N
132923|11483|OPTSTK|LT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|131155|165155|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||148155|N
132924|11483|OPTSTK|LT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132925|11483|OPTSTK|LT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|123045|157020|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||140030|N
132926|11483|OPTSTK|LT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132927|11483|OPTSTK|LT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|115095|149065|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||132080|N
132928|11483|OPTSTK|LT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132929|11483|OPTSTK|LT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|107135|141120|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||124125|N
132930|11483|OPTSTK|LT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132931|11483|OPTSTK|LT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99190|133155|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||116170|N
132932|11483|OPTSTK|LT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132933|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|438530|1046745|0|0|0|1448638918|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||742635|N
132934|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1166740|1563680|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||1365210|N
132935|11483|OPTSTK|LT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|91240|125200|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||108220|N
132936|11483|OPTSTK|LT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132937|11483|OPTSTK|LT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87265|121230|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||104245|N
132938|11483|OPTSTK|LT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132939|11483|OPTSTK|LT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|83290|117240|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||100265|N
132940|11483|OPTSTK|LT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132941|11483|OPTSTK|LT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79315|113270|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||96290|N
132942|11483|OPTSTK|LT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132943|11483|OPTSTK|LT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75355|109290|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||92320|N
132944|11483|OPTSTK|LT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||10|N
132945|11483|OPTSTK|LT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|71395|105300|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||88345|N
132946|11483|OPTSTK|LT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||15|N
132947|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132948|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1067890|1464790|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||1266340|N
132949|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||20|N
132950|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|969165|1365905|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||1167535|N
132951|11483|OPTSTK|LT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67305|101100|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||84200|N
132952|11483|OPTSTK|LT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10|215|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||50|N
132953|11483|OPTSTK|LT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63505|97330|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||80415|N
132954|11483|OPTSTK|LT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||35|N
132955|11483|OPTSTK|LT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60105|93895|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||77000|N
132956|11483|OPTSTK|LT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||55|N
132957|11483|OPTSTK|LT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55700|89335|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||72515|N
132958|11483|OPTSTK|LT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||85|N
132959|11483|OPTSTK|LT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51835|85330|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||68580|N
132960|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||100|N
132961|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|870835|1267015|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||1068925|N
132962|11483|OPTSTK|LT|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||100|N
132963|11483|OPTSTK|LT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48310|81690|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||65000|N
132964|11483|OPTSTK|LT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||390|N
132965|11483|OPTSTK|LT|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26510|46290|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||36400|N
132966|11483|OPTSTK|LT|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||205|N
132967|11483|OPTSTK|LT|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24075|43475|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||33775|N
132968|11483|OPTSTK|LT|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||240|N
132969|11483|OPTSTK|LT|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36785|69215|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||53000|N
132970|11483|OPTSTK|LT|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90|46940|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||12040|N
132971|11483|OPTSTK|LT|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19590|38175|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||28880|N
132972|11483|OPTSTK|LT|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75|42505|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||13590|N
132973|11483|OPTSTK|LT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29990|61015|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||45500|N
132974|21808|OPTSTK|SBILIFE|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|115|22790|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||11450|N
132975|21808|OPTSTK|SBILIFE|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|75|14420|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||7245|N
132976|21808|OPTSTK|SBILIFE|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|140|27455|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||13795|N
132977|21808|OPTSTK|SBILIFE|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|60|11705|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||5880|N
132978|21808|OPTSTK|SBILIFE|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|165|32580|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||16370|N
132979|21808|OPTSTK|SBILIFE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|50|9395|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||4720|N
132980|21808|OPTSTK|SBILIFE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|195|38110|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||19150|N
132981|21808|OPTSTK|SBILIFE|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|40|7495|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||3765|N
132982|21808|OPTSTK|SBILIFE|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|225|44050|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||22135|N
132983|21808|OPTSTK|SBILIFE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|30|5890|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2280CE|0|2|0|0||E|N|N|N|C|N|||2960|N
132984|21808|OPTSTK|SBILIFE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|255|50290|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2280PE|0|2|0|0||E|N|N|N|C|N|||25270|N
132985|21808|OPTSTK|SBILIFE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|25|4600|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||2310|N
132986|21808|OPTSTK|SBILIFE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|290|56835|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||28560|N
132987|21808|OPTSTK|SBILIFE|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|20|3555|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2360CE|0|2|0|0||E|N|N|N|C|N|||1785|N
132988|21808|OPTSTK|SBILIFE|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|320|63630|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2360PE|0|2|0|0||E|N|N|N|C|N|||31975|N
132989|21808|OPTSTK|SBILIFE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||1370|N
132990|21808|OPTSTK|SBILIFE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|355|70635|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||35495|N
132991|21808|OPTSTK|SBILIFE|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||1040|N
132992|21808|OPTSTK|SBILIFE|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|395|77820|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||39105|N
132993|21808|OPTSTK|SBILIFE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||780|N
132994|21808|OPTSTK|SBILIFE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|430|85155|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||42790|N
132995|21808|OPTSTK|SBILIFE|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||585|N
132996|21808|OPTSTK|SBILIFE|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|465|92595|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||46530|N
132997|21808|OPTSTK|SBILIFE|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||430|N
132998|21808|OPTSTK|SBILIFE|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|505|100140|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||50320|N
132999|21808|OPTSTK|SBILIFE|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||315|N
133000|21808|OPTSTK|SBILIFE|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|545|107750|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||54145|N
133001|11483|OPTSTK|LT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||375|N
133002|11483|OPTSTK|LT|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15630|33315|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||24470|N
133003|11483|OPTSTK|LT|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||480|N
133004|11483|OPTSTK|LT|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13855|31050|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||22450|N
133005|11483|OPTSTK|LT|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||705|N
133006|11483|OPTSTK|LT|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12205|28890|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||20545|N
133007|11483|OPTSTK|LT|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||870|N
133008|11483|OPTSTK|LT|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18120|45480|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||31800|N
133009|11483|OPTSTK|LT|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4200|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||1115|N
133010|11483|OPTSTK|LT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13405|40075|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||26740|N
133011|21808|OPTSTK|SBILIFE|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||230|N
133012|21808|OPTSTK|SBILIFE|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|580|115410|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||57995|N
133013|21808|OPTSTK|SBILIFE|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||120|N
133014|21808|OPTSTK|SBILIFE|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|660|130875|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBILIFE26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||65765|N
133015|3045|OPTSTK|SBIN|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|370|73435|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN610CE|0|2|0|0||E|N|N|N|P|N|||36900|N
133016|11483|OPTSTK|LT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5180|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1510|N
133017|11483|OPTSTK|LT|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8050|23025|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||15535|N
133018|11483|OPTSTK|LT|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5960|49685|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||27820|N
133019|11483|OPTSTK|LT|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7990|32010|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||20000|N
133020|3045|OPTSTK|SBIN|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
133021|3045|OPTSTK|SBIN|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|350|69495|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||34920|N
133022|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||375|N
133023|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|821970|1217600|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||1019785|N
133024|11483|OPTSTK|LT|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7715|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||2720|N
133025|11483|OPTSTK|LT|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5445|28025|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||16735|N
133026|3045|OPTSTK|SBIN|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
133027|3045|OPTSTK|SBIN|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|330|65565|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||32945|N
133028|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||680|N
133029|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|773455|1168205|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||970830|N
133030|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||1165|N
133031|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|725415|1118855|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||922135|N
133032|11483|OPTSTK|LT|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9360|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||3645|N
133033|11483|OPTSTK|LT|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3725|24795|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||14260|N
133034|11483|OPTSTK|LT|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11145|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||4680|N
133035|11483|OPTSTK|LT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1755|21285|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||11520|N
133036|11483|OPTSTK|LT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13385|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||6145|N
133037|11483|OPTSTK|LT|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|215|18185|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||9200|N
133038|11483|OPTSTK|LT|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15865|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||7845|N
133039|11483|OPTSTK|LT|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15535|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||7330|N
133040|11483|OPTSTK|LT|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|630|18230|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||9430|N
133041|11483|OPTSTK|LT|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13130|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5695|N
133042|11483|OPTSTK|LT|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2435|21575|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||12005|N
133043|11483|OPTSTK|LT|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2105|13570|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||7835|N
133044|11483|OPTSTK|LT|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8260|25695|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||16975|N
133045|11483|OPTSTK|LT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9280|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||3310|N
133046|11483|OPTSTK|LT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6795|28865|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||17830|N
133047|11483|OPTSTK|LT|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7755|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||2465|N
133048|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||1915|N
133049|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|677000|1068520|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||872760|N
133050|11483|OPTSTK|LT|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11980|32355|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||22165|N
133051|11483|OPTSTK|LT|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6480|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||1830|N
133052|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|80|5185|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||2630|N
133053|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|631355|1020505|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||825930|N
133054|11483|OPTSTK|LT|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11850|36560|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||24205|N
133055|11483|OPTSTK|LT|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5430|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||1375|N
133056|11483|OPTSTK|LT|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37530|89950|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||63740|N
133057|11483|OPTSTK|LT|XX||1451572200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|340|7065|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||3700|N
133058|11483|OPTSTK|LT|XX||1451572200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41050|93345|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||67195|N
133059|11483|OPTSTK|LT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||745|N
133060|11483|OPTSTK|LT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20875|48855|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||34865|N
133061|11483|OPTSTK|LT|XX||1451572200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||450|N
133062|11483|OPTSTK|LT|XX||1451572200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28515|56655|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||42585|N
133063|11483|OPTSTK|LT|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||1210|N
133064|11483|OPTSTK|LT|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36590|67535|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||52060|N
133065|11483|OPTSTK|LT|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||750|N
133066|11483|OPTSTK|LT|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43585|75530|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||59555|N
133067|11483|OPTSTK|LT|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|1935|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||455|N
133068|11483|OPTSTK|LT|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|50885|83550|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||67215|N
133069|11483|OPTSTK|LT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|1150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||270|N
133070|11483|OPTSTK|LT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58405|91560|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||74980|N
133071|11483|OPTSTK|LT|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||155|N
133072|11483|OPTSTK|LT|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66075|99570|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||82820|N
133073|11483|OPTSTK|LT|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||90|N
133074|11483|OPTSTK|LT|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|73845|107570|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||90705|N
133075|11483|OPTSTK|LT|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||50|N
133076|11483|OPTSTK|LT|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|81700|115545|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||98620|N
133077|11483|OPTSTK|LT|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||30|N
133078|11483|OPTSTK|LT|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89580|123525|0|0|0|1448638918|1451520000|1451572200|15|1|            |LT25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||106550|N
133079|3045|OPTSTK|SBIN|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133080|3045|OPTSTK|SBIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|310|61620|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||30965|N
133081|3045|OPTSTK|SBIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
133082|3045|OPTSTK|SBIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|290|57680|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||28985|N
133083|3045|OPTSTK|SBIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
133084|3045|OPTSTK|SBIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|270|53750|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||27010|N
133085|3045|OPTSTK|SBIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
133086|3045|OPTSTK|SBIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|250|49810|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||25030|N
133087|3045|OPTSTK|SBIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||10|N
133088|3045|OPTSTK|SBIN|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|37155|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN795CE|0|2|0|0||E|N|N|N|P|N|||18670|N
133089|3045|OPTSTK|SBIN|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN795PE|0|2|0|0||E|N|N|N|P|N|||75|N
133090|3045|OPTSTK|SBIN|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|180|35235|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN805CE|0|2|0|0||E|N|N|N|P|N|||17705|N
133091|3045|OPTSTK|SBIN|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN805PE|0|2|0|0||E|N|N|N|P|N|||105|N
133092|3045|OPTSTK|SBIN|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|170|33345|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN815CE|0|2|0|0||E|N|N|N|P|N|||16755|N
133093|3045|OPTSTK|SBIN|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN815PE|0|2|0|0||E|N|N|N|P|N|||140|N
133094|3045|OPTSTK|SBIN|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|31465|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN825CE|0|2|0|0||E|N|N|N|P|N|||15810|N
133095|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|685|8505|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||4595|N
133096|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|282990|469745|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||376365|N
133097|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|7005|112200|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||59600|N
133098|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|539595|920350|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||729970|N
133099|3045|OPTSTK|SBIN|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN825PE|0|2|0|0||E|N|N|N|P|N|||185|N
133100|3045|OPTSTK|SBIN|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|150|29615|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN835CE|0|2|0|0||E|N|N|N|P|N|||14880|N
133101|3045|OPTSTK|SBIN|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN835PE|0|2|0|0||E|N|N|N|P|N|||245|N
133102|3045|OPTSTK|SBIN|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|140|27790|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN845CE|0|2|0|0||E|N|N|N|P|N|||13965|N
133107|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1835|15130|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||8480|N
133108|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|224495|394710|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||309600|N
133116|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|18150|164505|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||91325|N
133117|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|198620|360400|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||279510|N
133118|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|26040|194915|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||110475|N
133119|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|174975|328190|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||251580|N
133120|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|35755|227825|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||131790|N
133121|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|153490|298085|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||225785|N
133122|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|47395|263085|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||155240|N
133123|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|134075|270070|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||202070|N
133124|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|60960|300585|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||180770|N
133125|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|116630|244115|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||180370|N
133126|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|76705|339930|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||208315|N
133127|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|101085|220120|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||160600|N
133128|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|94595|380980|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||237785|N
133129|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|87250|198065|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||142655|N
133130|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|114445|423730|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||269085|N
133131|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|75025|177840|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||126430|N
133132|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|136525|467690|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||302105|N
133133|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|64275|159360|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||111815|N
133134|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|160490|512985|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||336735|N
133135|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|54920|142635|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||98775|N
133136|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|186770|559115|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||372940|N
133137|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|46740|127370|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||87055|N
133138|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|215045|605890|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||410465|N
133139|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|39650|113555|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||76600|N
133140|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|89985|239810|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||164895|N
133141|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|33530|101075|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||67300|N
133142|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|277130|701265|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||489195|N
133143|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|28220|89705|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||58960|N
133148|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|310745|749455|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||530100|N
133149|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|23695|79570|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||51630|N
133150|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|82740|190780|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||136760|N
133151|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|19820|70475|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||45145|N
133157|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|382885|846670|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||614775|N
133158|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|13730|55060|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||34395|N
133205|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|460570|944455|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||702510|N
133206|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|9400|42785|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||26090|N
133207|3045|OPTSTK|SBIN|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN845PE|0|2|0|0||E|N|N|N|P|N|||320|N
133208|3045|OPTSTK|SBIN|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|135|26000|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN855CE|0|2|0|0||E|N|N|N|P|N|||13065|N
133209|3045|OPTSTK|SBIN|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN855PE|0|2|0|0||E|N|N|N|P|N|||410|N
133210|3045|OPTSTK|SBIN|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|125|24250|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN865CE|0|2|0|0||E|N|N|N|P|N|||12185|N
133211|3045|OPTSTK|SBIN|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN865PE|0|2|0|0||E|N|N|N|P|N|||520|N
133212|3045|OPTSTK|SBIN|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|115|22550|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN875CE|0|2|0|0||E|N|N|N|P|N|||11330|N
133213|24948|OPTSTK|LTF|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9980|13980|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11980|N
133214|24948|OPTSTK|LTF|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
133215|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|543075|1042315|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||792695|N
133216|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|25360|132350|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||78855|N
133217|24948|OPTSTK|LTF|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8990|12990|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10990|N
133218|24948|OPTSTK|LTF|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
133219|24948|OPTSTK|LTF|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8485|12480|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC185CE|0|2|0|0||E|N|N|N|P|N|||10480|N
133220|24948|OPTSTK|LTF|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
133221|24948|OPTSTK|LTF|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7990|11985|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9985|N
133222|24948|OPTSTK|LTF|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
133223|24948|OPTSTK|LTF|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7490|11485|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9485|N
133224|24948|OPTSTK|LTF|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
133225|24948|OPTSTK|LTF|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6995|10990|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8990|N
133226|24948|OPTSTK|LTF|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133227|24948|OPTSTK|LTF|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6500|10495|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8495|N
133228|24948|OPTSTK|LTF|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
133229|24948|OPTSTK|LTF|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6005|10000|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8000|N
133230|24948|OPTSTK|LTF|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
133231|24948|OPTSTK|LTF|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5510|9505|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7505|N
133232|24948|OPTSTK|LTF|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC215PE|0|2|0|0||E|N|N|N|P|N|||10|N
133233|24948|OPTSTK|LTF|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5015|9010|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7010|N
133234|24948|OPTSTK|LTF|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC220PE|0|2|0|0||E|N|N|N|P|N|||15|N
133235|24948|OPTSTK|LTF|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4525|8515|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6520|N
133236|24948|OPTSTK|LTF|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC225PE|0|2|0|0||E|N|N|N|P|N|||20|N
133237|24948|OPTSTK|LTF|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4040|8030|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6035|N
133238|24948|OPTSTK|LTF|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC230PE|0|2|0|0||E|N|N|N|P|N|||35|N
133239|24948|OPTSTK|LTF|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4240|8985|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC235CE|0|2|0|0||E|N|N|N|P|N|||6610|N
133240|24948|OPTSTK|LTF|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|90|4485|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC235PE|0|2|0|0||E|N|N|N|P|N|||1055|N
133241|24948|OPTSTK|LTF|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3350|7350|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5350|N
133242|24948|OPTSTK|LTF|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC240PE|0|2|0|0||E|N|N|N|P|N|||40|N
133243|24948|OPTSTK|LTF|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1300|3255|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC245CE|0|2|0|0||E|N|N|N|P|N|||2275|N
133244|24948|OPTSTK|LTF|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|60|6270|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC245PE|0|2|0|0||E|N|N|N|P|N|||1475|N
133245|24948|OPTSTK|LTF|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4390|N
133246|24948|OPTSTK|LTF|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC250PE|0|2|0|0||E|N|N|N|P|N|||60|N
133247|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.501000E+03|0|1446163200|0|0|0|0|0|352470|638170|0|0|0|1448638918|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||495320|N
133248|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5406|9404|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||7405|N
133249|24948|OPTSTK|LTF|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3800|N
133250|24948|OPTSTK|LTF|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC255PE|0|2|0|0||E|N|N|N|P|N|||85|N
133251|24948|OPTSTK|LTF|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3420|N
133252|24948|OPTSTK|LTF|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC260PE|0|2|0|0||E|N|N|N|P|N|||125|N
133253|24948|OPTSTK|LTF|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3070|N
133254|24948|OPTSTK|LTF|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC265PE|0|2|0|0||E|N|N|N|P|N|||150|N
133255|24948|OPTSTK|LTF|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2420|N
133256|24948|OPTSTK|LTF|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC270PE|0|2|0|0||E|N|N|N|P|N|||250|N
133257|24948|OPTSTK|LTF|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2150|N
133258|24948|OPTSTK|LTF|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC275PE|0|2|0|0||E|N|N|N|P|N|||360|N
133259|24948|OPTSTK|LTF|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1590|N
133260|24948|OPTSTK|LTF|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC280PE|0|2|0|0||E|N|N|N|P|N|||505|N
133261|24948|OPTSTK|LTF|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1640|N
133262|24948|OPTSTK|LTF|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC285PE|0|2|0|0||E|N|N|N|P|N|||680|N
133263|24948|OPTSTK|LTF|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1010|N
133264|24948|OPTSTK|LTF|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC290PE|0|2|0|0||E|N|N|N|P|N|||910|N
133265|24948|OPTSTK|LTF|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC295CE|0|2|0|0||E|N|N|N|P|N|||790|N
133266|24948|OPTSTK|LTF|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1175|N
133267|24948|OPTSTK|LTF|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC300CE|0|2|0|0||E|N|N|N|P|N|||590|N
133268|24948|OPTSTK|LTF|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1485|N
133269|24948|OPTSTK|LTF|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC305CE|0|2|0|0||E|N|N|N|P|N|||435|N
133270|24948|OPTSTK|LTF|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1725|N
133271|24948|OPTSTK|LTF|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC310CE|0|2|0|0||E|N|N|N|P|N|||325|N
133272|24948|OPTSTK|LTF|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|465|3375|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1920|N
133273|24948|OPTSTK|LTF|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC315CE|0|2|0|0||E|N|N|N|P|N|||230|N
133274|24948|OPTSTK|LTF|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|755|3740|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2245|N
133275|24948|OPTSTK|LTF|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC320CE|0|2|0|0||E|N|N|N|P|N|||165|N
133276|24948|OPTSTK|LTF|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1135|4370|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2750|N
133277|24948|OPTSTK|LTF|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC325CE|0|2|0|0||E|N|N|N|P|N|||120|N
133278|24948|OPTSTK|LTF|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3470|11160|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7315|N
133279|24948|OPTSTK|LTF|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC330CE|0|2|0|0||E|N|N|N|P|N|||90|N
133280|24948|OPTSTK|LTF|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4100|11445|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC330PE|0|2|0|0||E|N|N|N|P|N|||7770|N
133281|24948|OPTSTK|LTF|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC340CE|0|2|0|0||E|N|N|N|P|N|||55|N
133282|24948|OPTSTK|LTF|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5295|12105|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC340PE|0|2|0|0||E|N|N|N|P|N|||8700|N
133283|24948|OPTSTK|LTF|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC350CE|0|2|0|0||E|N|N|N|P|N|||100|N
133284|24948|OPTSTK|LTF|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4030|8025|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6025|N
133285|24948|OPTSTK|LTF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||60|N
133286|24948|OPTSTK|LTF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4980|8985|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6980|N
133287|24948|OPTSTK|LTF|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC370CE|0|2|0|0||E|N|N|N|P|N|||35|N
133288|24948|OPTSTK|LTF|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5950|9955|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTF25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7950|N
133289|3045|OPTSTK|SBIN|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN875PE|0|2|0|0||E|N|N|N|P|N|||650|N
133290|3045|OPTSTK|SBIN|XX||1453991400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|105|20885|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN885CE|0|2|0|0||E|N|N|N|P|N|||10495|N
133291|3045|OPTSTK|SBIN|XX||1453991400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN885PE|0|2|0|0||E|N|N|N|P|N|||810|N
133292|3045|OPTSTK|SBIN|XX||1453991400|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|100|19285|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN895CE|0|2|0|0||E|N|N|N|P|N|||9690|N
133293|3045|OPTSTK|SBIN|XX||1453991400|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1980|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN895PE|0|2|0|0||E|N|N|N|P|N|||995|N
133294|3045|OPTSTK|SBIN|XX||1453991400|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|90|17745|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN905CE|0|2|0|0||E|N|N|N|P|N|||8915|N
133295|3045|OPTSTK|SBIN|XX||1453991400|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN905PE|0|2|0|0||E|N|N|N|P|N|||1205|N
133296|3045|OPTSTK|SBIN|XX||1453991400|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|16260|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN915CE|0|2|0|0||E|N|N|N|P|N|||8170|N
133297|3045|OPTSTK|SBIN|XX||1453991400|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2895|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN915PE|0|2|0|0||E|N|N|N|P|N|||1455|N
133298|3045|OPTSTK|SBIN|XX||1453991400|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14835|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN925CE|0|2|0|0||E|N|N|N|P|N|||7455|N
133299|3045|OPTSTK|SBIN|XX||1453991400|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3445|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN925PE|0|2|0|0||E|N|N|N|P|N|||1730|N
133300|3045|OPTSTK|SBIN|XX||1453991400|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|70|13495|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN935CE|0|2|0|0||E|N|N|N|P|N|||6780|N
133301|3045|OPTSTK|SBIN|XX||1453991400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|4060|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN935PE|0|2|0|0||E|N|N|N|P|N|||2040|N
133302|3045|OPTSTK|SBIN|XX||1453991400|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|65|12220|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN945CE|0|2|0|0||E|N|N|N|P|N|||6140|N
133303|3045|OPTSTK|SBIN|XX||1453991400|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN945PE|0|2|0|0||E|N|N|N|P|N|||2395|N
133304|3045|OPTSTK|SBIN|XX||1453991400|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|55|11025|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN955CE|0|2|0|0||E|N|N|N|P|N|||5540|N
133305|3045|OPTSTK|SBIN|XX||1453991400|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN955PE|0|2|0|0||E|N|N|N|P|N|||2780|N
133306|3045|OPTSTK|SBIN|XX||1453991400|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9910|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN965CE|0|2|0|0||E|N|N|N|P|N|||4980|N
133307|3045|OPTSTK|SBIN|XX||1453991400|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN965PE|0|2|0|0||E|N|N|N|P|N|||3210|N
133308|3045|OPTSTK|SBIN|XX||1453991400|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8865|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN975CE|0|2|0|0||E|N|N|N|P|N|||4455|N
133309|3045|OPTSTK|SBIN|XX||1453991400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7315|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN975PE|0|2|0|0||E|N|N|N|P|N|||3675|N
133310|3045|OPTSTK|SBIN|XX||1453991400|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7900|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN985CE|0|2|0|0||E|N|N|N|P|N|||3970|N
133311|3045|OPTSTK|SBIN|XX||1453991400|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8320|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN985PE|0|2|0|0||E|N|N|N|P|N|||4180|N
133312|3045|OPTSTK|SBIN|XX||1453991400|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|7015|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN995CE|0|2|0|0||E|N|N|N|P|N|||3525|N
133313|3045|OPTSTK|SBIN|XX||1453991400|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9395|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN995PE|0|2|0|0||E|N|N|N|P|N|||4720|N
133314|3045|OPTSTK|SBIN|XX||1453991400|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1005CE|0|2|0|0||E|N|N|N|P|N|||3115|N
133315|3045|OPTSTK|SBIN|XX||1453991400|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|55|10550|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1005PE|0|2|0|0||E|N|N|N|P|N|||5300|N
133316|3045|OPTSTK|SBIN|XX||1453991400|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5455|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1015CE|0|2|0|0||E|N|N|N|P|N|||2740|N
133317|3045|OPTSTK|SBIN|XX||1453991400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11775|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1015PE|0|2|0|0||E|N|N|N|P|N|||5915|N
133318|3045|OPTSTK|SBIN|XX||1453991400|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4780|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1025CE|0|2|0|0||E|N|N|N|P|N|||2400|N
133319|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
133320|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4413|8411|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||6412|N
133321|3045|OPTSTK|SBIN|XX||1453991400|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|70|13065|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1025PE|0|2|0|0||E|N|N|N|P|N|||6565|N
133322|3045|OPTSTK|SBIN|XX||1453991400|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4170|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1035CE|0|2|0|0||E|N|N|N|P|N|||2095|N
133323|3045|OPTSTK|SBIN|XX||1453991400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14430|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1035PE|0|2|0|0||E|N|N|N|P|N|||7250|N
133324|3045|OPTSTK|SBIN|XX||1453991400|104500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1045CE|0|2|0|0||E|N|N|N|P|N|||1820|N
133325|3045|OPTSTK|SBIN|XX||1453991400|104500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|80|15850|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1045PE|0|2|0|0||E|N|N|N|P|N|||7965|N
133326|3045|OPTSTK|SBIN|XX||1453991400|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1055CE|0|2|0|0||E|N|N|N|P|N|||1580|N
133327|3045|OPTSTK|SBIN|XX||1453991400|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|90|17345|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1055PE|0|2|0|0||E|N|N|N|P|N|||8715|N
133328|3045|OPTSTK|SBIN|XX||1453991400|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2710|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1065CE|0|2|0|0||E|N|N|N|P|N|||1360|N
133329|3045|OPTSTK|SBIN|XX||1453991400|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|95|18875|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1065PE|0|2|0|0||E|N|N|N|P|N|||9485|N
133330|3045|OPTSTK|SBIN|XX||1453991400|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1075CE|0|2|0|0||E|N|N|N|P|N|||1165|N
133331|3045|OPTSTK|SBIN|XX||1453991400|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|105|20460|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1075PE|0|2|0|0||E|N|N|N|P|N|||10280|N
133332|3045|OPTSTK|SBIN|XX||1453991400|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1085CE|0|2|0|0||E|N|N|N|P|N|||1000|N
133333|3045|OPTSTK|SBIN|XX||1453991400|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|115|22090|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1085PE|0|2|0|0||E|N|N|N|P|N|||11100|N
133334|3045|OPTSTK|SBIN|XX||1453991400|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1095CE|0|2|0|0||E|N|N|N|P|N|||850|N
133335|3045|OPTSTK|SBIN|XX||1453991400|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|120|23775|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1095PE|0|2|0|0||E|N|N|N|P|N|||11945|N
133336|3045|OPTSTK|SBIN|XX||1453991400|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1435|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1105CE|0|2|0|0||E|N|N|N|P|N|||720|N
133337|3045|OPTSTK|SBIN|XX||1453991400|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|130|25485|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1105PE|0|2|0|0||E|N|N|N|P|N|||12805|N
133338|3045|OPTSTK|SBIN|XX||1453991400|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1115CE|0|2|0|0||E|N|N|N|P|N|||610|N
133339|3045|OPTSTK|SBIN|XX||1453991400|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|140|27225|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1115PE|0|2|0|0||E|N|N|N|P|N|||13680|N
133340|3045|OPTSTK|SBIN|XX||1453991400|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1125CE|0|2|0|0||E|N|N|N|P|N|||515|N
133341|3045|OPTSTK|SBIN|XX||1453991400|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|150|29005|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1125PE|0|2|0|0||E|N|N|N|P|N|||14575|N
133342|3045|OPTSTK|SBIN|XX||1453991400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1135CE|0|2|0|0||E|N|N|N|P|N|||430|N
133343|3045|OPTSTK|SBIN|XX||1453991400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|155|30805|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1135PE|0|2|0|0||E|N|N|N|P|N|||15480|N
133344|3045|OPTSTK|SBIN|XX||1453991400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1145CE|0|2|0|0||E|N|N|N|P|N|||360|N
133345|3045|OPTSTK|SBIN|XX||1453991400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|165|32640|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1145PE|0|2|0|0||E|N|N|N|P|N|||16400|N
133346|3045|OPTSTK|SBIN|XX||1453991400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1155CE|0|2|0|0||E|N|N|N|P|N|||300|N
133347|3045|OPTSTK|SBIN|XX||1453991400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|175|34490|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1155PE|0|2|0|0||E|N|N|N|P|N|||17330|N
133348|3045|OPTSTK|SBIN|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||225|N
133349|3045|OPTSTK|SBIN|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|37295|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||18740|N
133350|3045|OPTSTK|SBIN|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||155|N
133351|3045|OPTSTK|SBIN|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|210|41085|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||20645|N
133352|3045|OPTSTK|SBIN|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||105|N
133353|3045|OPTSTK|SBIN|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|230|44925|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||22575|N
133354|3045|OPTSTK|SBIN|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||70|N
133355|3045|OPTSTK|SBIN|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|245|48795|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||24520|N
133356|3045|OPTSTK|SBIN|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||45|N
133357|3045|OPTSTK|SBIN|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|265|52685|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||26475|N
133358|3045|OPTSTK|SBIN|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||30|N
133359|3045|OPTSTK|SBIN|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|285|56600|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||28440|N
133360|3045|OPTSTK|SBIN|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||20|N
133361|3045|OPTSTK|SBIN|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|305|60520|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||30410|N
133362|3045|OPTSTK|SBIN|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||15|N
133363|3045|OPTSTK|SBIN|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|325|64440|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||32380|N
133364|3045|OPTSTK|SBIN|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||10|N
133365|3045|OPTSTK|SBIN|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|345|68370|0|0|0|1448638918|1453939200|1453991400|15|1|            |SBIN26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||34355|N
133366|3045|OPTSTK|SBIN|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|365|72040|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB620CE|0|2|0|0||E|N|N|N|C|N|||36200|N
133367|3045|OPTSTK|SBIN|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB620PE|0|2|0|0||E|N|N|N|C|N|||5|N
133368|3045|OPTSTK|SBIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|345|68120|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB640CE|0|2|0|0||E|N|N|N|C|N|||34230|N
133369|3045|OPTSTK|SBIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB640PE|0|2|0|0||E|N|N|N|C|N|||5|N
133370|3045|OPTSTK|SBIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|325|64200|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB660CE|0|2|0|0||E|N|N|N|C|N|||32260|N
133371|3045|OPTSTK|SBIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB660PE|0|2|0|0||E|N|N|N|C|N|||5|N
133372|3045|OPTSTK|SBIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|305|60290|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB680CE|0|2|0|0||E|N|N|N|C|N|||30295|N
133373|3045|OPTSTK|SBIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB680PE|0|2|0|0||E|N|N|N|C|N|||5|N
133374|3045|OPTSTK|SBIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|285|56380|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB700CE|0|2|0|0||E|N|N|N|C|N|||28330|N
133375|3045|OPTSTK|SBIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB700PE|0|2|0|0||E|N|N|N|C|N|||10|N
133376|3045|OPTSTK|SBIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|265|52480|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB720CE|0|2|0|0||E|N|N|N|C|N|||26370|N
133377|3045|OPTSTK|SBIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB720PE|0|2|0|0||E|N|N|N|C|N|||25|N
133378|3045|OPTSTK|SBIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|245|48600|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB740CE|0|2|0|0||E|N|N|N|C|N|||24420|N
133379|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
133380|3045|OPTSTK|SBIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB740PE|0|2|0|0||E|N|N|N|C|N|||40|N
133381|3045|OPTSTK|SBIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|225|44745|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB760CE|0|2|0|0||E|N|N|N|C|N|||22485|N
133382|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2210|6200|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||4205|N
133383|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|132|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
133384|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1740|5726|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3733|N
133385|3045|OPTSTK|SBIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB760PE|0|2|0|0||E|N|N|N|C|N|||75|N
133386|3045|OPTSTK|SBIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|210|40935|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB780CE|0|2|0|0||E|N|N|N|C|N|||20570|N
133387|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|242|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||57|N
133388|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1288|5266|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3277|N
133389|3045|OPTSTK|SBIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB780PE|0|2|0|0||E|N|N|N|C|N|||130|N
133390|3045|OPTSTK|SBIN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|200|39055|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB790CE|0|2|0|0||E|N|N|N|C|N|||19625|N
133391|3045|OPTSTK|SBIN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB790PE|0|2|0|0||E|N|N|N|C|N|||170|N
133392|3045|OPTSTK|SBIN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|37185|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB800CE|0|2|0|0||E|N|N|N|C|N|||18685|N
133393|3045|OPTSTK|SBIN|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB800PE|0|2|0|0||E|N|N|N|C|N|||220|N
133394|3045|OPTSTK|SBIN|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|180|35345|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB810CE|0|2|0|0||E|N|N|N|C|N|||17760|N
133395|3045|OPTSTK|SBIN|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB810PE|0|2|0|0||E|N|N|N|C|N|||280|N
133396|3045|OPTSTK|SBIN|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|170|33525|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB820CE|0|2|0|0||E|N|N|N|C|N|||16845|N
133397|3045|OPTSTK|SBIN|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB820PE|0|2|0|0||E|N|N|N|C|N|||350|N
133398|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|412|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||97|N
133399|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|856|4826|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2841|N
133400|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|676|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||159|N
133401|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|727|7093|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||3910|N
133402|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1169|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
133403|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|137|6893|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||3515|N
133404|3045|OPTSTK|SBIN|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|31745|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB830CE|0|2|0|0||E|N|N|N|C|N|||15950|N
133405|3045|OPTSTK|SBIN|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB830PE|0|2|0|0||E|N|N|N|C|N|||435|N
133406|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1573|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
133407|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|6742|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||3135|N
133408|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
133409|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2683|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
133410|3045|OPTSTK|SBIN|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|155|29980|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB840CE|0|2|0|0||E|N|N|N|C|N|||15065|N
133411|3045|OPTSTK|SBIN|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB840PE|0|2|0|0||E|N|N|N|C|N|||535|N
133412|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2351|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||630|N
133413|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2739|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||739|N
133414|3045|OPTSTK|SBIN|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|145|28260|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB850CE|0|2|0|0||E|N|N|N|C|N|||14200|N
133415|3045|OPTSTK|SBIN|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB850PE|0|2|0|0||E|N|N|N|C|N|||655|N
133416|3045|OPTSTK|SBIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|135|26570|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB860CE|0|2|0|0||E|N|N|N|C|N|||13350|N
133417|3045|OPTSTK|SBIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB860PE|0|2|0|0||E|N|N|N|C|N|||795|N
133418|3045|OPTSTK|SBIN|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|125|24925|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB870CE|0|2|0|0||E|N|N|N|C|N|||12525|N
133419|3045|OPTSTK|SBIN|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB870PE|0|2|0|0||E|N|N|N|C|N|||950|N
133420|3045|OPTSTK|SBIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|120|23335|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB880CE|0|2|0|0||E|N|N|N|C|N|||11725|N
133421|3045|OPTSTK|SBIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2260|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB880PE|0|2|0|0||E|N|N|N|C|N|||1135|N
133422|3045|OPTSTK|SBIN|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|110|21785|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB890CE|0|2|0|0||E|N|N|N|C|N|||10945|N
133423|3045|OPTSTK|SBIN|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2670|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB890PE|0|2|0|0||E|N|N|N|C|N|||1340|N
133424|3045|OPTSTK|SBIN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|105|20290|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB900CE|0|2|0|0||E|N|N|N|C|N|||10195|N
133425|3045|OPTSTK|SBIN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3135|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB900PE|0|2|0|0||E|N|N|N|C|N|||1575|N
133426|3045|OPTSTK|SBIN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|95|18845|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB910CE|0|2|0|0||E|N|N|N|C|N|||9470|N
133427|3045|OPTSTK|SBIN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3655|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB910PE|0|2|0|0||E|N|N|N|C|N|||1835|N
133428|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2465|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
133429|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2482|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||482|N
133430|3045|OPTSTK|SBIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|90|17455|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB920CE|0|2|0|0||E|N|N|N|C|N|||8770|N
133431|3045|OPTSTK|SBIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4220|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB920PE|0|2|0|0||E|N|N|N|C|N|||2120|N
133432|3045|OPTSTK|SBIN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|16130|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB930CE|0|2|0|0||E|N|N|N|C|N|||8105|N
133433|3045|OPTSTK|SBIN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4860|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB930PE|0|2|0|0||E|N|N|N|C|N|||2440|N
133434|3045|OPTSTK|SBIN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14865|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB940CE|0|2|0|0||E|N|N|N|C|N|||7470|N
133435|3045|OPTSTK|SBIN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5555|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB940PE|0|2|0|0||E|N|N|N|C|N|||2790|N
133436|3045|OPTSTK|SBIN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|70|13665|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB950CE|0|2|0|0||E|N|N|N|C|N|||6865|N
133437|3045|OPTSTK|SBIN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6320|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB950PE|0|2|0|0||E|N|N|N|C|N|||3175|N
133438|3045|OPTSTK|SBIN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|65|12530|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB960CE|0|2|0|0||E|N|N|N|C|N|||6295|N
133443|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2944|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||944|N
133444|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3|6956|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1875|N
133445|3045|OPTSTK|SBIN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7135|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB960PE|0|2|0|0||E|N|N|N|C|N|||3585|N
133446|3045|OPTSTK|SBIN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11455|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB970CE|0|2|0|0||E|N|N|N|C|N|||5755|N
133447|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2794|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1210|N
133448|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
133449|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3018|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1455|N
133450|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|850|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
133451|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|176|3274|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1725|N
133452|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4|5100|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
133453|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|477|3563|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2020|N
133454|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4|4356|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
133455|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|794|3876|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||2335|N
133456|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|1636|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
133457|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1130|4220|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||2675|N
133458|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|514|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||121|N
133459|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1905|5895|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||3900|N
133460|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|366|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
133461|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2365|6361|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||4363|N
133462|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|259|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
133463|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2835|6833|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||4834|N
133464|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
133465|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3313|7313|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5313|N
133466|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
133467|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3796|7798|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5797|N
133468|11571|OPTSTK|PPLPHARMA|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
133469|11571|OPTSTK|PPLPHARMA|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4277|8277|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||6277|N
133470|11571|OPTSTK|PPLPHARMA|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
133471|11571|OPTSTK|PPLPHARMA|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4765|8765|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||6765|N
133472|11571|OPTSTK|PPLPHARMA|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
133473|11571|OPTSTK|PPLPHARMA|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5256|9256|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||7256|N
133474|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||3|N
133475|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6503|10507|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||8505|N
133476|11571|OPTSTK|PPLPHARMA|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||3|N
133477|11571|OPTSTK|PPLPHARMA|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7479|11479|0|0|0|1448638918|1451520000|1451572200|15|1|            |PPLPHARMA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||9479|N
133478|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5955|9953|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||7954|N
133479|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
133480|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4970|8968|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||6969|N
133481|3045|OPTSTK|SBIN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|8020|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB970PE|0|2|0|0||E|N|N|N|C|N|||4030|N
133482|3045|OPTSTK|SBIN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|55|10450|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB980CE|0|2|0|0||E|N|N|N|C|N|||5250|N
133483|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133484|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3996|7992|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||5994|N
133485|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||20|N
133486|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3048|7040|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||5044|N
133487|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|251|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||59|N
133488|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2588|6578|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||4583|N
133489|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|400|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||94|N
133490|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2145|6129|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||4137|N
133491|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|604|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||142|N
133492|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1719|5699|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3709|N
133495|3045|OPTSTK|SBIN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8975|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB980PE|0|2|0|0||E|N|N|N|C|N|||4510|N
133496|3045|OPTSTK|SBIN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9505|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB990CE|0|2|0|0||E|N|N|N|C|N|||4775|N
133497|3045|OPTSTK|SBIN|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB990PE|0|2|0|0||E|N|N|N|C|N|||5020|N
133498|3045|OPTSTK|SBIN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|45|8620|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||4330|N
133499|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|884|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||208|N
133500|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1888|7602|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||4745|N
133501|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1254|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||295|N
133502|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|931|4899|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||2915|N
133503|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1721|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||405|N
133504|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|893|7027|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||3960|N
133505|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||495|N
133506|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|401|6799|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||3600|N
133509|3045|OPTSTK|SBIN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|60|11065|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||5560|N
133510|3045|OPTSTK|SBIN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|7795|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1010CE|0|2|0|0||E|N|N|N|C|N|||3915|N
133511|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1505|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||400|N
133512|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|6595|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||3255|N
133513|3045|OPTSTK|SBIN|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|65|12200|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1010PE|0|2|0|0||E|N|N|N|C|N|||6130|N
133514|3045|OPTSTK|SBIN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|7025|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||3530|N
133515|3045|OPTSTK|SBIN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|70|13395|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||6730|N
133516|3045|OPTSTK|SBIN|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35|6320|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1030CE|0|2|0|0||E|N|N|N|C|N|||3175|N
133519|3045|OPTSTK|SBIN|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75|14650|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1030PE|0|2|0|0||E|N|N|N|C|N|||7360|N
133521|3045|OPTSTK|SBIN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||2850|N
133523|3045|OPTSTK|SBIN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|80|15960|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||8020|N
133524|3045|OPTSTK|SBIN|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1050CE|0|2|0|0||E|N|N|N|C|N|||2550|N
133525|3045|OPTSTK|SBIN|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|90|17325|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1050PE|0|2|0|0||E|N|N|N|C|N|||8705|N
133529|3045|OPTSTK|SBIN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||2275|N
133531|3045|OPTSTK|SBIN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|95|18740|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||9415|N
133534|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1781|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||560|N
133535|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|6437|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||2935|N
133536|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2606|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||945|N
133537|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3596|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1500|N
133544|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2770|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1135|N
133545|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|6238|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||2355|N
133559|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2972|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1350|N
133560|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|6209|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||2100|N
133589|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|3196|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
133593|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|6228|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||1865|N
133594|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|238|3452|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||1845|N
133599|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||550|N
133600|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|517|3723|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2120|N
133601|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2|6184|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||1455|N
133602|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|817|4023|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||2420|N
133603|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1530|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||360|N
133604|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1130|4340|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||2735|N
133605|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|667|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||157|N
133609|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1460|4680|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||3070|N
133614|3045|OPTSTK|SBIN|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|4040|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1070CE|0|2|0|0||E|N|N|N|C|N|||2030|N
133616|3045|OPTSTK|SBIN|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|105|20210|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1070PE|0|2|0|0||E|N|N|N|C|N|||10155|N
133618|3045|OPTSTK|SBIN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3595|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||1805|N
133620|3045|OPTSTK|SBIN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|110|21725|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||10915|N
133624|3045|OPTSTK|SBIN|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20|3175|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1090CE|0|2|0|0||E|N|N|N|C|N|||1595|N
133625|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3|4165|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||980|N
133626|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1807|5043|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||3425|N
133627|3045|OPTSTK|SBIN|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|120|23265|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1090PE|0|2|0|0||E|N|N|N|C|N|||11690|N
133628|3045|OPTSTK|SBIN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||1410|N
133629|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|1033|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||243|N
133633|3045|OPTSTK|SBIN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|125|24855|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||12490|N
133634|3045|OPTSTK|SBIN|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1110CE|0|2|0|0||E|N|N|N|C|N|||1245|N
133635|3045|OPTSTK|SBIN|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|135|26490|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1110PE|0|2|0|0||E|N|N|N|C|N|||13310|N
133636|3045|OPTSTK|SBIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||1095|N
133649|3045|OPTSTK|SBIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|145|28140|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||14140|N
133650|3045|OPTSTK|SBIN|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1130CE|0|2|0|0||E|N|N|N|C|N|||960|N
133651|3045|OPTSTK|SBIN|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|150|29840|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1130PE|0|2|0|0||E|N|N|N|C|N|||14995|N
133652|3045|OPTSTK|SBIN|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||840|N
133653|3045|OPTSTK|SBIN|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|31565|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||15860|N
133654|3045|OPTSTK|SBIN|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1150CE|0|2|0|0||E|N|N|N|C|N|||730|N
133655|17818|OPTSTK|LTIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|224655|284965|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||254810|N
133656|17818|OPTSTK|LTIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133657|17818|OPTSTK|LTIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|204565|264835|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||234700|N
133658|17818|OPTSTK|LTIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133659|17818|OPTSTK|LTIM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|194620|254900|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||224760|N
133660|17818|OPTSTK|LTIM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133661|17818|OPTSTK|LTIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184685|244960|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||214820|N
133662|17818|OPTSTK|LTIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133663|17818|OPTSTK|LTIM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|174740|235015|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||204875|N
133664|17818|OPTSTK|LTIM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133665|17818|OPTSTK|LTIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|164800|225075|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||194935|N
133666|17818|OPTSTK|LTIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133667|17818|OPTSTK|LTIM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|154860|215135|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||184995|N
133668|17818|OPTSTK|LTIM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133669|17818|OPTSTK|LTIM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|144930|205185|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||175055|N
133670|17818|OPTSTK|LTIM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133671|17818|OPTSTK|LTIM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135005|195240|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||165120|N
133672|17818|OPTSTK|LTIM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
133673|17818|OPTSTK|LTIM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125095|185275|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||155185|N
133674|17818|OPTSTK|LTIM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
133675|17818|OPTSTK|LTIM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115225|175310|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||145265|N
133676|17818|OPTSTK|LTIM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||40|N
133677|17818|OPTSTK|LTIM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105395|165335|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||135365|N
133678|17818|OPTSTK|LTIM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||85|N
133679|17818|OPTSTK|LTIM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95660|155345|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||125500|N
133680|17818|OPTSTK|LTIM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||160|N
133681|17818|OPTSTK|LTIM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85550|144455|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||115000|N
133682|17818|OPTSTK|LTIM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|220|66450|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||15635|N
133683|3045|OPTSTK|SBIN|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|170|33305|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1150PE|0|2|0|0||E|N|N|N|C|N|||16735|N
133684|3045|OPTSTK|SBIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||640|N
133685|17818|OPTSTK|LTIM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37815|66750|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||52280|N
133686|17818|OPTSTK|LTIM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155|81220|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||19110|N
133687|17818|OPTSTK|LTIM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67525|125475|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||96500|N
133688|17818|OPTSTK|LTIM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115|68455|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||23045|N
133689|17818|OPTSTK|LTIM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27610|54210|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||40910|N
133690|17818|OPTSTK|LTIM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1050|N
133691|3045|OPTSTK|SBIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|180|35075|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||17625|N
133692|3045|OPTSTK|SBIN|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||480|N
133693|17818|OPTSTK|LTIM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39475|82530|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||61000|N
133694|17818|OPTSTK|LTIM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1400|N
133695|3045|OPTSTK|SBIN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|195|38690|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||19440|N
133696|3045|OPTSTK|SBIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||360|N
133697|17818|OPTSTK|LTIM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49270|110535|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||79900|N
133698|17818|OPTSTK|LTIM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5690|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||2180|N
133699|17818|OPTSTK|LTIM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30055|72945|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||51500|N
133700|17818|OPTSTK|LTIM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7395|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2700|N
133701|17818|OPTSTK|LTIM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12940|34265|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||23600|N
133702|17818|OPTSTK|LTIM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10020|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||3925|N
133703|3045|OPTSTK|SBIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|215|42370|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||21290|N
133704|3045|OPTSTK|SBIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||265|N
133705|3045|OPTSTK|SBIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|235|46100|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||23165|N
133706|3045|OPTSTK|SBIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||195|N
133707|3045|OPTSTK|SBIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|255|49880|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||25065|N
133708|3045|OPTSTK|SBIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||145|N
133709|3045|OPTSTK|SBIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|270|53690|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||26980|N
133710|3045|OPTSTK|SBIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||105|N
133711|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|2663|6655|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||4659|N
133712|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|825|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||194|N
133713|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3108|7102|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5105|N
133714|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|659|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||155|N
133715|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|3562|7558|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5560|N
133716|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|519|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||122|N
133717|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4024|8022|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||6023|N
133718|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|412|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||97|N
133719|17818|OPTSTK|LTIM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18520|63480|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||41000|N
133720|17818|OPTSTK|LTIM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13435|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5750|N
133721|17818|OPTSTK|LTIM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14330|55790|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||35060|N
133722|17818|OPTSTK|LTIM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17380|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||7950|N
133723|17818|OPTSTK|LTIM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8835|46565|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||27700|N
133724|17818|OPTSTK|LTIM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22345|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||11045|N
133725|17818|OPTSTK|LTIM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5260|39110|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||22185|N
133726|17818|OPTSTK|LTIM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1715|28185|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||14950|N
133727|17818|OPTSTK|LTIM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1655|31605|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||16630|N
133728|17818|OPTSTK|LTIM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4485|34855|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||19670|N
133729|17818|OPTSTK|LTIM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|25640|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||12585|N
133730|17818|OPTSTK|LTIM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8490|42700|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||25595|N
133731|17818|OPTSTK|LTIM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20505|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||9285|N
133732|17818|OPTSTK|LTIM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13560|51440|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||32500|N
133733|17818|OPTSTK|LTIM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16300|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||6800|N
133734|17818|OPTSTK|LTIM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60405|161670|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||111035|N
133735|17818|OPTSTK|LTIM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|775|9760|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5265|N
133736|17818|OPTSTK|LTIM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69335|170320|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||119825|N
133737|17818|OPTSTK|LTIM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9855|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||3330|N
133738|17818|OPTSTK|LTIM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78560|179005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||128780|N
133739|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4492|8490|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||6491|N
133740|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|323|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||76|N
133741|17818|OPTSTK|LTIM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160|7075|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||3615|N
133742|17818|OPTSTK|LTIM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88085|187655|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||137870|N
133743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|4965|8965|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||6965|N
133744|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|196|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||46|N
133745|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|5924|9926|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||7925|N
133746|11571|OPTSTK|PPLPHARMA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|119|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||28|N
133747|11571|OPTSTK|PPLPHARMA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|6895|10897|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||8896|N
133748|17818|OPTSTK|LTIM|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4540|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||1195|N
133749|17818|OPTSTK|LTIM|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107840|204965|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||156400|N
133750|17818|OPTSTK|LTIM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||1500|N
133751|17818|OPTSTK|LTIM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76655|132985|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||104820|N
133752|17818|OPTSTK|LTIM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||760|N
133753|17818|OPTSTK|LTIM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94920|153010|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||123965|N
133754|17818|OPTSTK|LTIM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|1575|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||370|N
133755|17818|OPTSTK|LTIM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113875|173035|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||143455|N
133756|17818|OPTSTK|LTIM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||175|N
133757|11571|OPTSTK|PPLPHARMA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||22|N
133758|11571|OPTSTK|PPLPHARMA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.050010E+05|0|1446163200|0|0|0|0|0|7861|11861|0|0|0|1448638918|1453939200|1453991400|15|1|            |PPLPHARMA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||9861|N
133759|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|28165|51510|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||39835|N
133760|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||225|N
133761|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|24555|47495|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||36025|N
133762|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||395|N
133763|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21115|43505|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||32310|N
133764|17818|OPTSTK|LTIM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133270|193015|0|0|0|1448638918|1451520000|1451572200|15|1|            |LTIM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||163140|N
133765|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||655|N
133766|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|17885|39540|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||28710|N
133767|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1035|N
133768|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14900|35645|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||25270|N
133775|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1565|N
133776|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12195|31830|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||22010|N
133805|3045|OPTSTK|SBIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|290|57535|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||28910|N
133816|3045|OPTSTK|SBIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||75|N
133821|3045|OPTSTK|SBIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|310|61395|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||30850|N
133822|3045|OPTSTK|SBIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||55|N
133845|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|340|4235|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2285|N
133846|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14275|41040|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||27655|N
133847|10440|OPTSTK|LUPIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|89665|109575|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||99620|N
133848|10440|OPTSTK|LUPIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
133849|10440|OPTSTK|LUPIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|81650|101545|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||91595|N
133850|10440|OPTSTK|LUPIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133851|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|880|7560|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4220|N
133852|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|11800|37825|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||24810|N
133853|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1415|9260|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5335|N
133854|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|9610|34685|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||22145|N
133855|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2115|11135|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||6625|N
133856|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1285|15515|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||8400|N
133857|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|9770|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||4865|N
133858|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|75|12745|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||6410|N
133859|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|865|12235|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||6550|N
133860|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|10350|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4785|N
133861|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5390|17915|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||11650|N
133862|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|8220|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3400|N
133863|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5100|19500|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||12300|N
133864|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2365|20980|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||11670|N
133865|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8620|23265|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15940|N
133866|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1565|18680|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||10120|N
133867|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8980|22240|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||15610|N
133868|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|4230|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1330|N
133869|10440|OPTSTK|LUPIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|73690|93595|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||83640|N
133870|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10855|24910|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||17880|N
133871|10440|OPTSTK|LUPIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133872|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|435|14600|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||7515|N
133873|10440|OPTSTK|LUPIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65740|85645|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||75690|N
133874|10440|OPTSTK|LUPIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133875|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|15050|32270|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||23660|N
133876|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||1770|N
133877|10440|OPTSTK|LUPIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57785|77685|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||67735|N
133878|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19725|39805|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||29765|N
133879|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1340|N
133880|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|22880|43745|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||33310|N
133881|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1005|N
133882|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|26195|47720|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||36955|N
133883|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||745|N
133884|10440|OPTSTK|LUPIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133885|10440|OPTSTK|LUPIN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|53815|73710|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||63760|N
133886|10440|OPTSTK|LUPIN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133887|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|29640|51705|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||40670|N
133888|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||550|N
133889|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|33195|55705|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||44450|N
133890|20302|OPTSTK|PRESTIGE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||545|N
133891|10440|OPTSTK|LUPIN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49840|69725|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||59780|N
133892|10440|OPTSTK|LUPIN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133893|10440|OPTSTK|LUPIN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|45870|65745|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||55805|N
133894|20302|OPTSTK|PRESTIGE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|36845|59715|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||48280|N
133895|20302|OPTSTK|PRESTIGE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||410|N
133896|20302|OPTSTK|PRESTIGE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|40545|63685|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||52115|N
133897|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||90|N
133898|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|54005|77730|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||65865|N
133899|20302|OPTSTK|PRESTIGE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||75|N
133900|20302|OPTSTK|PRESTIGE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|61705|85575|0|0|0|1448638918|1451520000|1451572200|15|1|            |PRESTIGE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||73640|N
133901|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|54010|77945|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||65975|N
133902|10440|OPTSTK|LUPIN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133903|10440|OPTSTK|LUPIN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|41905|61770|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||51835|N
133904|10440|OPTSTK|LUPIN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
133905|10440|OPTSTK|LUPIN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|37955|57780|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||47865|N
133906|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
133907|10440|OPTSTK|LUPIN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
133908|10440|OPTSTK|LUPIN|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34035|53780|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||43905|N
133909|10440|OPTSTK|LUPIN|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
133910|10440|OPTSTK|LUPIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|24015|39650|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||31830|N
133911|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|46260|70015|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||58135|N
133912|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||115|N
133913|10440|OPTSTK|LUPIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|125|9415|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||2215|N
133914|10440|OPTSTK|LUPIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|20925|36350|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||28635|N
133915|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|38740|62115|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||50425|N
133916|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||315|N
133917|10440|OPTSTK|LUPIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|85|12580|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||2960|N
133918|10440|OPTSTK|LUPIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|18025|33205|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||25615|N
133919|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|31610|54285|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||42945|N
133920|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||755|N
133921|10440|OPTSTK|LUPIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65|16490|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||3880|N
133922|10440|OPTSTK|LUPIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|15325|30210|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||22765|N
133923|10440|OPTSTK|LUPIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|45|21125|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||4970|N
133924|10440|OPTSTK|LUPIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|16100|34305|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||25200|N
133925|10440|OPTSTK|LUPIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||395|N
133926|10440|OPTSTK|LUPIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10600|24695|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||17645|N
133927|10440|OPTSTK|LUPIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||625|N
133928|10440|OPTSTK|LUPIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|8930|25070|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||17000|N
133929|10440|OPTSTK|LUPIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||970|N
133930|10440|OPTSTK|LUPIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6860|19835|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||13345|N
133931|10440|OPTSTK|LUPIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1645|N
133932|10440|OPTSTK|LUPIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5260|17340|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||11300|N
133933|10440|OPTSTK|LUPIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|5655|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2445|N
133934|10440|OPTSTK|LUPIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1805|13795|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||7800|N
133935|10440|OPTSTK|LUPIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|7675|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3715|N
133936|10440|OPTSTK|LUPIN|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|470|10900|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5685|N
133937|10440|OPTSTK|LUPIN|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|800|10280|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5540|N
133938|10440|OPTSTK|LUPIN|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|8425|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||3985|N
133939|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|28250|50420|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||39335|N
133940|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1105|N
133941|10440|OPTSTK|LUPIN|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3765|12710|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||8235|N
133942|10440|OPTSTK|LUPIN|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|6330|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||2630|N
133943|10440|OPTSTK|LUPIN|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4320|16830|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||10575|N
133944|10440|OPTSTK|LUPIN|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1790|N
133945|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|25060|46625|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||35840|N
133946|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1565|N
133947|10440|OPTSTK|LUPIN|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6775|17830|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||12300|N
133948|10440|OPTSTK|LUPIN|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1200|N
133949|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|22060|42895|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||32475|N
133950|10440|OPTSTK|LUPIN|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9815|23390|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||16600|N
133951|10440|OPTSTK|LUPIN|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||890|N
133952|10440|OPTSTK|LUPIN|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|20670|45190|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||32930|N
133953|10440|OPTSTK|LUPIN|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||545|N
133954|10440|OPTSTK|LUPIN|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|23960|48565|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||36260|N
133955|10440|OPTSTK|LUPIN|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||400|N
133956|10440|OPTSTK|LUPIN|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|19120|36285|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||27700|N
133957|10440|OPTSTK|LUPIN|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||280|N
133958|10440|OPTSTK|LUPIN|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|30955|55450|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||43200|N
133959|10440|OPTSTK|LUPIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|1725|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||405|N
133960|10440|OPTSTK|LUPIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|26690|45455|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||36070|N
133961|10440|OPTSTK|LUPIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|1150|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||270|N
133962|10440|OPTSTK|LUPIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|30350|49465|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||39905|N
133963|10440|OPTSTK|LUPIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||175|N
133964|10440|OPTSTK|LUPIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34110|53475|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||43790|N
133965|10440|OPTSTK|LUPIN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||110|N
133966|10440|OPTSTK|LUPIN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|37935|57470|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||47700|N
133967|10440|OPTSTK|LUPIN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||70|N
133968|10440|OPTSTK|LUPIN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|41805|61480|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||51640|N
133969|10440|OPTSTK|LUPIN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||30|N
133970|10440|OPTSTK|LUPIN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49635|69465|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||59550|N
133971|10440|OPTSTK|LUPIN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
133972|10440|OPTSTK|LUPIN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57545|77430|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||67485|N
133973|10440|OPTSTK|LUPIN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
133974|10440|OPTSTK|LUPIN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65475|85390|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||75430|N
133975|10440|OPTSTK|LUPIN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133976|10440|OPTSTK|LUPIN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|73420|93350|0|0|0|1448638918|1451520000|1451572200|15|1|            |LUPIN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||83385|N
133977|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|265|4060|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2160|N
133978|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|24685|50340|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||37510|N
133981|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1205|5820|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3510|N
133982|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|16680|35765|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||26220|N
133983|3045|OPTSTK|SBIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|330|65275|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||32800|N
133984|3045|OPTSTK|SBIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||40|N
134029|3045|OPTSTK|SBIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|350|69165|0|0|0|1448638918|1456358400|1456410600|15|1|            |SBIN26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||34755|N
134030|3103|OPTSTK|SHREECEM|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|13620|2709625|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||1361620|N
134031|3103|OPTSTK|SHREECEM|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134032|3103|OPTSTK|SHREECEM|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|13125|2611160|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||1312140|N
134033|2031|OPTSTK|M&M|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|156785|195735|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||176260|N
134034|2031|OPTSTK|M&M|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134035|2031|OPTSTK|M&M|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|136780|175715|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||156245|N
134036|2031|OPTSTK|M&M|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134037|2031|OPTSTK|M&M|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|126850|165765|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||146305|N
134038|2031|OPTSTK|M&M|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134039|2031|OPTSTK|M&M|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|116905|155820|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||136360|N
134040|2031|OPTSTK|M&M|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134041|2031|OPTSTK|M&M|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|106965|145880|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||126420|N
134042|2031|OPTSTK|M&M|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134043|2031|OPTSTK|M&M|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|97020|135945|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||116480|N
134044|2031|OPTSTK|M&M|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134045|2031|OPTSTK|M&M|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|87100|125985|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||106540|N
134046|2031|OPTSTK|M&M|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134047|2031|OPTSTK|M&M|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|77195|116030|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||96610|N
134048|2031|OPTSTK|M&M|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|20|425|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||100|N
134049|2031|OPTSTK|M&M|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|67355|106060|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||86705|N
134050|2031|OPTSTK|M&M|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||55|N
134051|2031|OPTSTK|M&M|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|60275|98725|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||79500|N
134052|2031|OPTSTK|M&M|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||245|N
134053|2031|OPTSTK|M&M|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|44910|80095|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||62500|N
134054|2031|OPTSTK|M&M|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|10|2210|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||520|N
134055|2031|OPTSTK|M&M|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|38810|75135|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||56970|N
134056|2031|OPTSTK|M&M|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||600|N
134057|2031|OPTSTK|M&M|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|29015|61985|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||45500|N
134058|2031|OPTSTK|M&M|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||930|N
134059|2031|OPTSTK|M&M|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|23615|56765|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||40190|N
134060|2031|OPTSTK|M&M|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|4500|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1595|N
134061|2031|OPTSTK|M&M|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|15040|45350|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||30195|N
134062|2031|OPTSTK|M&M|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|7090|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||2765|N
134063|2031|OPTSTK|M&M|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|8800|35710|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||22255|N
134064|2031|OPTSTK|M&M|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|10865|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||4840|N
134065|2031|OPTSTK|M&M|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|4000|27140|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||15570|N
134066|2031|OPTSTK|M&M|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|90|15910|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||8000|N
134067|2031|OPTSTK|M&M|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|560|19800|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||10180|N
134068|2031|OPTSTK|M&M|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2730|22450|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||12590|N
134069|2031|OPTSTK|M&M|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|14010|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||6285|N
134070|2031|OPTSTK|M&M|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7035|30545|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||18790|N
134071|2031|OPTSTK|M&M|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|9720|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||3725|N
134072|2031|OPTSTK|M&M|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|12565|39535|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||26050|N
134073|2031|OPTSTK|M&M|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|6585|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||2095|N
134074|2031|OPTSTK|M&M|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|40345|93940|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||67140|N
134075|2031|OPTSTK|M&M|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|4445|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1190|N
134076|2031|OPTSTK|M&M|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48855|102440|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||75645|N
134077|2031|OPTSTK|M&M|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||680|N
134078|2031|OPTSTK|M&M|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|33055|67455|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||50255|N
134079|2031|OPTSTK|M&M|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1190|N
134080|2031|OPTSTK|M&M|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|45745|81590|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||63665|N
134081|2031|OPTSTK|M&M|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||715|N
134082|2031|OPTSTK|M&M|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|54665|91595|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||73130|N
134083|2031|OPTSTK|M&M|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|1785|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||420|N
134084|2031|OPTSTK|M&M|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|63935|101615|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||82775|N
134085|2031|OPTSTK|M&M|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||135|N
134086|2031|OPTSTK|M&M|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|83120|121635|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||102375|N
134087|2031|OPTSTK|M&M|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||40|N
134088|2031|OPTSTK|M&M|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|102745|141590|0|0|0|1448638918|1451520000|1451572200|15|1|            |M&M25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||122165|N
134089|3103|OPTSTK|SHREECEM|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134090|3103|OPTSTK|SHREECEM|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|12135|2414250|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||1213190|N
134091|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1510|6135|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3820|N
134092|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19360|43775|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||31565|N
134093|3103|OPTSTK|SHREECEM|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134094|3103|OPTSTK|SHREECEM|XX||1453991400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11145|2217330|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||1114235|N
134095|3103|OPTSTK|SHREECEM|XX||1453991400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134096|3103|OPTSTK|SHREECEM|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10155|2020420|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||1015285|N
134097|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2340|8550|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5445|N
134098|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|16985|40640|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||28810|N
134099|3103|OPTSTK|SHREECEM|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134100|3103|OPTSTK|SHREECEM|XX||1453991400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8920|1774275|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN17750CE|0|2|0|0||E|N|N|N|P|N|||891595|N
134101|3103|OPTSTK|SHREECEM|XX||1453991400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134102|3103|OPTSTK|SHREECEM|XX||1453991400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8425|1675820|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||842120|N
134103|3103|OPTSTK|SHREECEM|XX||1453991400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134104|3103|OPTSTK|SHREECEM|XX||1453991400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7930|1577385|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||792655|N
134105|3103|OPTSTK|SHREECEM|XX||1453991400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||20|N
134106|3103|OPTSTK|SHREECEM|XX||1453991400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7435|1478980|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||743205|N
134107|3103|OPTSTK|SHREECEM|XX||1453991400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||45|N
134108|3103|OPTSTK|SHREECEM|XX||1453991400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6940|1380655|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||693795|N
134109|3103|OPTSTK|SHREECEM|XX||1453991400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||110|N
134110|3103|OPTSTK|SHREECEM|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6445|1282475|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN20250CE|0|2|0|0||E|N|N|N|P|N|||644460|N
134111|3103|OPTSTK|SHREECEM|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN20250PE|0|2|0|0||E|N|N|N|P|N|||250|N
134112|3103|OPTSTK|SHREECEM|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5955|1184580|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN20750CE|0|2|0|0||E|N|N|N|P|N|||595265|N
134113|3103|OPTSTK|SHREECEM|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN20750PE|0|2|0|0||E|N|N|N|P|N|||530|N
134114|3103|OPTSTK|SHREECEM|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5465|1087190|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN21250CE|0|2|0|0||E|N|N|N|P|N|||546325|N
134115|3103|OPTSTK|SHREECEM|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15|2130|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN21250PE|0|2|0|0||E|N|N|N|P|N|||1070|N
134116|3103|OPTSTK|SHREECEM|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4980|990645|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN21750CE|0|2|0|0||E|N|N|N|P|N|||497810|N
134117|3103|OPTSTK|SHREECEM|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|20|4040|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN21750PE|0|2|0|0||E|N|N|N|P|N|||2030|N
134118|3103|OPTSTK|SHREECEM|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4500|895385|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN22250CE|0|2|0|0||E|N|N|N|P|N|||449940|N
134119|3103|OPTSTK|SHREECEM|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|40|7245|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN22250PE|0|2|0|0||E|N|N|N|P|N|||3640|N
134120|3103|OPTSTK|SHREECEM|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4030|802030|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN22750CE|0|2|0|0||E|N|N|N|P|N|||403030|N
134121|3103|OPTSTK|SHREECEM|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|65|12350|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN22750PE|0|2|0|0||E|N|N|N|P|N|||6205|N
134122|3103|OPTSTK|SHREECEM|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3575|711320|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN23250CE|0|2|0|0||E|N|N|N|P|N|||357445|N
134123|3103|OPTSTK|SHREECEM|XX||1453991400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|105|20080|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN23250PE|0|2|0|0||E|N|N|N|P|N|||10090|N
134124|3103|OPTSTK|SHREECEM|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3140|624055|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN23750CE|0|2|0|0||E|N|N|N|P|N|||313595|N
134125|3103|OPTSTK|SHREECEM|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|160|31285|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN23750PE|0|2|0|0||E|N|N|N|P|N|||15720|N
134126|3103|OPTSTK|SHREECEM|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2720|541145|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN24250CE|0|2|0|0||E|N|N|N|P|N|||271930|N
134127|3103|OPTSTK|SHREECEM|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|235|46825|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN24250PE|0|2|0|0||E|N|N|N|P|N|||23530|N
134128|3103|OPTSTK|SHREECEM|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2330|463415|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN24750CE|0|2|0|0||E|N|N|N|P|N|||232870|N
134129|3103|OPTSTK|SHREECEM|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|340|67565|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN24750PE|0|2|0|0||E|N|N|N|P|N|||33950|N
134130|3103|OPTSTK|SHREECEM|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1970|391585|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN25250CE|0|2|0|0||E|N|N|N|P|N|||196775|N
134131|3103|OPTSTK|SHREECEM|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|475|94190|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN25250PE|0|2|0|0||E|N|N|N|P|N|||47330|N
134132|3103|OPTSTK|SHREECEM|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1645|326460|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN25750CE|0|2|0|0||E|N|N|N|P|N|||164050|N
134133|3103|OPTSTK|SHREECEM|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|645|127520|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN25750PE|0|2|0|0||E|N|N|N|P|N|||64080|N
134134|3103|OPTSTK|SHREECEM|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1350|268345|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN26250CE|0|2|0|0||E|N|N|N|P|N|||134845|N
134135|3103|OPTSTK|SHREECEM|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|845|167870|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN26250PE|0|2|0|0||E|N|N|N|P|N|||84355|N
134136|3103|OPTSTK|SHREECEM|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1095|217390|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN26750CE|0|2|0|0||E|N|N|N|P|N|||109240|N
134137|3103|OPTSTK|SHREECEM|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1085|215370|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN26750PE|0|2|0|0||E|N|N|N|P|N|||108225|N
134138|3103|OPTSTK|SHREECEM|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|875|173560|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN27250CE|0|2|0|0||E|N|N|N|P|N|||87215|N
134139|3103|OPTSTK|SHREECEM|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1360|269995|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN27250PE|0|2|0|0||E|N|N|N|P|N|||135675|N
134140|3103|OPTSTK|SHREECEM|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|690|136525|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN27750CE|0|2|0|0||E|N|N|N|P|N|||68605|N
134141|3103|OPTSTK|SHREECEM|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1665|331415|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN27750PE|0|2|0|0||E|N|N|N|P|N|||166540|N
134142|3103|OPTSTK|SHREECEM|XX||1453991400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|535|105820|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN28250CE|0|2|0|0||E|N|N|N|P|N|||53175|N
134143|3103|OPTSTK|SHREECEM|XX||1453991400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2010|399165|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN28250PE|0|2|0|0||E|N|N|N|P|N|||200585|N
134144|3103|OPTSTK|SHREECEM|XX||1453991400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|410|81115|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN28750CE|0|2|0|0||E|N|N|N|P|N|||40760|N
134145|3103|OPTSTK|SHREECEM|XX||1453991400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2380|472925|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN28750PE|0|2|0|0||E|N|N|N|P|N|||237650|N
134146|3103|OPTSTK|SHREECEM|XX||1453991400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|310|60945|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN29250CE|0|2|0|0||E|N|N|N|P|N|||30625|N
134147|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3060|10200|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6630|N
134148|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14815|37600|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||26205|N
134149|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3930|12005|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7965|N
134150|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12835|34695|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||23765|N
134151|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4955|13990|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||9470|N
134152|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|11065|31920|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||21490|N
134153|3103|OPTSTK|SHREECEM|XX||1453991400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2770|551210|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN29250PE|0|2|0|0||E|N|N|N|P|N|||276990|N
134154|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6130|16135|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||11130|N
134155|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|9465|29280|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||19370|N
134156|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4805|11850|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||8325|N
134157|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8060|26765|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||17410|N
134158|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8980|20880|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14930|N
134159|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6805|24410|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||15605|N
134160|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10660|23465|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||17060|N
134161|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5705|22190|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||13945|N
134162|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12500|26185|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||19340|N
134163|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4755|20110|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||12430|N
134164|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14515|29020|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21765|N
134165|3103|OPTSTK|SHREECEM|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|230|45245|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN29750CE|0|2|0|0||E|N|N|N|P|N|||22735|N
134166|3103|OPTSTK|SHREECEM|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3190|633965|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN29750PE|0|2|0|0||E|N|N|N|P|N|||318575|N
134167|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3930|18160|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||11045|N
134168|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|16680|31970|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||24325|N
134169|3103|OPTSTK|SHREECEM|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|170|33115|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN30250CE|0|2|0|0||E|N|N|N|P|N|||16640|N
134170|3103|OPTSTK|SHREECEM|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3620|720290|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN30250PE|0|2|0|0||E|N|N|N|P|N|||361955|N
134171|3103|OPTSTK|SHREECEM|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|120|23900|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN30750CE|0|2|0|0||E|N|N|N|P|N|||12010|N
134172|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3230|16360|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||9795|N
134173|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19010|35025|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||27015|N
134174|3103|OPTSTK|SHREECEM|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4070|809545|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN30750PE|0|2|0|0||E|N|N|N|P|N|||406805|N
134175|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|2625|14705|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8665|N
134176|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21470|38170|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||29820|N
134177|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|880|5465|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||3170|N
134178|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|26615|45760|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||36185|N
134179|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|655|4605|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2630|N
134180|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|29695|49510|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||39600|N
134181|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|300|4055|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2175|N
134182|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|32905|53310|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||43105|N
134183|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1790|N
134184|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|36210|57140|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||46675|N
134185|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1465|N
134186|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|39620|61015|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||50315|N
134187|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1200|N
134188|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|43105|64910|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||54005|N
134189|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||795|N
134190|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|50285|72745|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||61515|N
134191|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||520|N
134192|3103|OPTSTK|SHREECEM|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|90|17015|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN31250CE|0|2|0|0||E|N|N|N|P|N|||8550|N
134193|3103|OPTSTK|SHREECEM|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4530|901115|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN31250PE|0|2|0|0||E|N|N|N|P|N|||452820|N
134194|3103|OPTSTK|SHREECEM|XX||1453991400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|60|11950|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN31750CE|0|2|0|0||E|N|N|N|P|N|||6005|N
134195|3103|OPTSTK|SHREECEM|XX||1453991400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5000|994515|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN31750PE|0|2|0|0||E|N|N|N|P|N|||499755|N
134196|3103|OPTSTK|SHREECEM|XX||1453991400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|45|8290|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN32250CE|0|2|0|0||E|N|N|N|P|N|||4165|N
134197|3103|OPTSTK|SHREECEM|XX||1453991400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5475|1089310|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN32250PE|0|2|0|0||E|N|N|N|P|N|||547390|N
134198|3103|OPTSTK|SHREECEM|XX||1453991400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|30|5685|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN32750CE|0|2|0|0||E|N|N|N|P|N|||2855|N
134199|3103|OPTSTK|SHREECEM|XX||1453991400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5960|1185145|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN32750PE|0|2|0|0||E|N|N|N|P|N|||595550|N
134200|3103|OPTSTK|SHREECEM|XX||1453991400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|20|3845|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN33250CE|0|2|0|0||E|N|N|N|P|N|||1930|N
134201|3103|OPTSTK|SHREECEM|XX||1453991400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6445|1281770|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN33250PE|0|2|0|0||E|N|N|N|P|N|||644105|N
134202|3103|OPTSTK|SHREECEM|XX||1453991400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN33750CE|0|2|0|0||E|N|N|N|P|N|||1290|N
134203|3103|OPTSTK|SHREECEM|XX||1453991400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6930|1378965|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN33750PE|0|2|0|0||E|N|N|N|P|N|||692945|N
134204|3103|OPTSTK|SHREECEM|XX||1453991400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN34250CE|0|2|0|0||E|N|N|N|P|N|||855|N
134205|3103|OPTSTK|SHREECEM|XX||1453991400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7420|1476540|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN34250PE|0|2|0|0||E|N|N|N|P|N|||741980|N
134206|3103|OPTSTK|SHREECEM|XX||1453991400|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN34750CE|0|2|0|0||E|N|N|N|P|N|||560|N
134207|3103|OPTSTK|SHREECEM|XX||1453991400|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7915|1574420|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN34750PE|0|2|0|0||E|N|N|N|P|N|||791165|N
134208|3103|OPTSTK|SHREECEM|XX||1453991400|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN35250CE|0|2|0|0||E|N|N|N|P|N|||360|N
134209|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|57685|80630|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||69155|N
134210|20302|OPTSTK|PRESTIGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||415|N
134211|3103|OPTSTK|SHREECEM|XX||1453991400|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8405|1672490|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN35250PE|0|2|0|0||E|N|N|N|P|N|||840445|N
134212|3103|OPTSTK|SHREECEM|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||20|N
134213|3103|OPTSTK|SHREECEM|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11620|2311775|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||1161695|N
134214|3103|OPTSTK|SHREECEM|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||10|N
134215|3103|OPTSTK|SHREECEM|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|12610|2508675|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHREECEM26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||1260640|N
134216|3103|OPTSTK|SHREECEM|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|12695|2525570|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB14000CE|0|2|0|0||E|N|N|N|C|N|||1269130|N
134217|3103|OPTSTK|SHREECEM|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB14000PE|0|2|0|0||E|N|N|N|C|N|||5|N
134218|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11710|2329575|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB15000CE|0|2|0|0||E|N|N|N|C|N|||1170640|N
134219|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB15000PE|0|2|0|0||E|N|N|N|C|N|||5|N
134220|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10725|2133580|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB16000CE|0|2|0|0||E|N|N|N|C|N|||1072150|N
134221|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB16000PE|0|2|0|0||E|N|N|N|C|N|||5|N
134222|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9740|1937595|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB17000CE|0|2|0|0||E|N|N|N|C|N|||973665|N
134223|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB17000PE|0|2|0|0||E|N|N|N|C|N|||10|N
134224|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9245|1839630|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB17500CE|0|2|0|0||E|N|N|N|C|N|||924435|N
134225|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB17500PE|0|2|0|0||E|N|N|N|C|N|||20|N
134226|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8755|1741670|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB18000CE|0|2|0|0||E|N|N|N|C|N|||875210|N
134227|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB18000PE|0|2|0|0||E|N|N|N|C|N|||45|N
134228|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8260|1643780|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB18500CE|0|2|0|0||E|N|N|N|C|N|||826020|N
134229|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB18500PE|0|2|0|0||E|N|N|N|C|N|||100|N
134230|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7770|1546005|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB19000CE|0|2|0|0||E|N|N|N|C|N|||776885|N
134231|20302|OPTSTK|PRESTIGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|65165|88445|0|0|0|1448638918|1453939200|1453991400|15|1|            |PRESTIGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||76805|N
134232|18391|OPTSTK|RBLBANK|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3930|8105|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||6015|N
134239|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB19000PE|0|2|0|0||E|N|N|N|C|N|||210|N
134244|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7280|1448425|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB19500CE|0|2|0|0||E|N|N|N|C|N|||727850|N
134245|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB19500PE|0|2|0|0||E|N|N|N|C|N|||420|N
134246|18391|OPTSTK|RBLBANK|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||120|N
134247|18391|OPTSTK|RBLBANK|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3135|7120|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||5125|N
134254|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6790|1351180|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB20000CE|0|2|0|0||E|N|N|N|C|N|||678985|N
134255|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB20000PE|0|2|0|0||E|N|N|N|C|N|||795|N
134256|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6305|1254470|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB20500CE|0|2|0|0||E|N|N|N|C|N|||630385|N
134257|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB20500PE|0|2|0|0||E|N|N|N|C|N|||1445|N
134258|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5825|1158570|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB21000CE|0|2|0|0||E|N|N|N|C|N|||582195|N
134259|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|25|4965|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB21000PE|0|2|0|0||E|N|N|N|C|N|||2495|N
134260|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5350|1063835|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB21500CE|0|2|0|0||E|N|N|N|C|N|||534590|N
134261|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|45|8240|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB21500PE|0|2|0|0||E|N|N|N|C|N|||4140|N
134262|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4880|970725|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB22000CE|0|2|0|0||E|N|N|N|C|N|||487800|N
134263|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|70|13125|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB22000PE|0|2|0|0||E|N|N|N|C|N|||6595|N
134264|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4425|879750|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB22500CE|0|2|0|0||E|N|N|N|C|N|||442085|N
134265|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|105|20150|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB22500PE|0|2|0|0||E|N|N|N|C|N|||10125|N
134266|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3980|791495|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB23000CE|0|2|0|0||E|N|N|N|C|N|||397735|N
134267|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|150|29900|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB23000PE|0|2|0|0||E|N|N|N|C|N|||15025|N
134268|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3555|706590|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB23500CE|0|2|0|0||E|N|N|N|C|N|||355070|N
134269|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|220|42985|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB23500PE|0|2|0|0||E|N|N|N|C|N|||21600|N
134270|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3145|625640|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB24000CE|0|2|0|0||E|N|N|N|C|N|||314390|N
134271|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|305|60030|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB24000PE|0|2|0|0||E|N|N|N|C|N|||30165|N
134272|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2760|549230|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB24500CE|0|2|0|0||E|N|N|N|C|N|||275995|N
134273|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|410|81620|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB24500PE|0|2|0|0||E|N|N|N|C|N|||41015|N
134274|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2405|477780|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB25000CE|0|2|0|0||E|N|N|N|C|N|||240090|N
134275|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|545|108180|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB25000PE|0|2|0|0||E|N|N|N|C|N|||54360|N
134276|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2070|411950|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB25500CE|0|2|0|0||E|N|N|N|C|N|||207010|N
134281|18391|OPTSTK|RBLBANK|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||225|N
134282|18391|OPTSTK|RBLBANK|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2310|6265|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4285|N
134283|18391|OPTSTK|RBLBANK|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||380|N
134284|18391|OPTSTK|RBLBANK|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2260|8005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||5130|N
134285|18391|OPTSTK|RBLBANK|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10|3365|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||820|N
134286|18391|OPTSTK|RBLBANK|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1360|7505|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||4430|N
134297|18391|OPTSTK|RBLBANK|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10|3425|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1110|N
134300|18391|OPTSTK|RBLBANK|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|480|7110|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||3795|N
134301|18391|OPTSTK|RBLBANK|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||335|N
134304|18391|OPTSTK|RBLBANK|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||635|N
134305|18391|OPTSTK|RBLBANK|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||670|N
134306|18391|OPTSTK|RBLBANK|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||255|N
134309|18391|OPTSTK|RBLBANK|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|410|4310|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2360|N
134310|18391|OPTSTK|RBLBANK|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|15|6685|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC335CE|0|2|0|0||E|N|N|N|P|N|||2265|N
134311|18391|OPTSTK|RBLBANK|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1015|4800|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC335PE|0|2|0|0||E|N|N|N|P|N|||2905|N
134312|18391|OPTSTK|RBLBANK|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|15|6845|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1875|N
134313|18391|OPTSTK|RBLBANK|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1660|5350|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC345PE|0|2|0|0||E|N|N|N|P|N|||3505|N
134314|18391|OPTSTK|RBLBANK|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|15|6570|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1545|N
134341|18391|OPTSTK|RBLBANK|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2345|5975|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4160|N
134343|18391|OPTSTK|RBLBANK|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC365CE|0|2|0|0||E|N|N|N|P|N|||350|N
134344|18391|OPTSTK|RBLBANK|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3405|7390|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5395|N
134346|18391|OPTSTK|RBLBANK|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC375CE|0|2|0|0||E|N|N|N|P|N|||245|N
134349|18391|OPTSTK|RBLBANK|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4290|8275|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6280|N
134350|18391|OPTSTK|RBLBANK|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC385CE|0|2|0|0||E|N|N|N|P|N|||165|N
134351|18391|OPTSTK|RBLBANK|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5165|9230|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7195|N
134352|18391|OPTSTK|RBLBANK|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC395CE|0|2|0|0||E|N|N|N|P|N|||145|N
134353|18391|OPTSTK|RBLBANK|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6055|10235|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC395PE|0|2|0|0||E|N|N|N|P|N|||8145|N
134354|18391|OPTSTK|RBLBANK|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC430CE|0|2|0|0||E|N|N|N|P|N|||25|N
134355|18391|OPTSTK|RBLBANK|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9330|13735|0|0|0|1448638918|1451520000|1451572200|15|1|            |RBLBANK25DEC430PE|0|2|0|0||E|N|N|N|P|N|||11530|N
134356|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|705|140335|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB25500PE|0|2|0|0||E|N|N|N|C|N|||70520|N
134357|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1770|351895|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB26000CE|0|2|0|0||E|N|N|N|C|N|||176830|N
134358|18391|OPTSTK|RBLBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9250|13695|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11470|N
134359|18391|OPTSTK|RBLBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||15|N
134360|18391|OPTSTK|RBLBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7345|11720|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||9530|N
134361|18391|OPTSTK|RBLBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||55|N
134365|18391|OPTSTK|RBLBANK|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5575|9760|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||7665|N
134371|18391|OPTSTK|RBLBANK|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||170|N
134372|18391|OPTSTK|RBLBANK|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4760|8805|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||6780|N
134373|18391|OPTSTK|RBLBANK|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||275|N
134374|18391|OPTSTK|RBLBANK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4965|9960|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||7460|N
134375|18391|OPTSTK|RBLBANK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10|2380|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||560|N
134376|18391|OPTSTK|RBLBANK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3165|7135|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||5150|N
134377|18391|OPTSTK|RBLBANK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||625|N
134378|18391|OPTSTK|RBLBANK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3285|8615|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5950|N
134379|18391|OPTSTK|RBLBANK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1015|N
134380|18391|OPTSTK|RBLBANK|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2500|8035|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||5265|N
134381|18391|OPTSTK|RBLBANK|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1320|N
134382|18391|OPTSTK|RBLBANK|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1750|7525|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||4635|N
134383|18391|OPTSTK|RBLBANK|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1670|N
134384|18391|OPTSTK|RBLBANK|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1030|7090|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||4060|N
134385|18391|OPTSTK|RBLBANK|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|100|4065|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2080|N
134386|18391|OPTSTK|RBLBANK|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|345|6730|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||3535|N
134387|18391|OPTSTK|RBLBANK|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|605|4475|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2540|N
134388|18391|OPTSTK|RBLBANK|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1995|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||950|N
134389|18391|OPTSTK|RBLBANK|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1155|4960|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3055|N
134390|18391|OPTSTK|RBLBANK|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10|6220|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2640|N
134391|18391|OPTSTK|RBLBANK|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1745|5490|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3615|N
134392|18391|OPTSTK|RBLBANK|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10|6075|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN350CE|0|2|0|0||E|N|N|N|P|N|||2265|N
134393|18391|OPTSTK|RBLBANK|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2380|6085|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4230|N
134394|18391|OPTSTK|RBLBANK|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1605|N
134395|18391|OPTSTK|RBLBANK|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3050|6715|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN360PE|0|2|0|0||E|N|N|N|P|N|||4880|N
134396|18391|OPTSTK|RBLBANK|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN370CE|0|2|0|0||E|N|N|N|P|N|||715|N
134397|18391|OPTSTK|RBLBANK|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4095|8080|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6085|N
134405|18391|OPTSTK|RBLBANK|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN380CE|0|2|0|0||E|N|N|N|P|N|||560|N
134406|18391|OPTSTK|RBLBANK|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4930|8915|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN380PE|0|2|0|0||E|N|N|N|P|N|||6920|N
134420|18391|OPTSTK|RBLBANK|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN390CE|0|2|0|0||E|N|N|N|P|N|||435|N
134421|18391|OPTSTK|RBLBANK|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5785|9775|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN390PE|0|2|0|0||E|N|N|N|P|N|||7780|N
134422|18391|OPTSTK|RBLBANK|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN400CE|0|2|0|0||E|N|N|N|P|N|||335|N
134423|18391|OPTSTK|RBLBANK|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6675|10670|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN400PE|0|2|0|0||E|N|N|N|P|N|||8670|N
134434|18391|OPTSTK|RBLBANK|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|1105|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN410CE|0|2|0|0||E|N|N|N|P|N|||260|N
134435|18391|OPTSTK|RBLBANK|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7580|11595|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN410PE|0|2|0|0||E|N|N|N|P|N|||9585|N
134436|18391|OPTSTK|RBLBANK|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN420CE|0|2|0|0||E|N|N|N|P|N|||195|N
134437|18391|OPTSTK|RBLBANK|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|8460|12565|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10510|N
134440|18391|OPTSTK|RBLBANK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||120|N
134441|18391|OPTSTK|RBLBANK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10280|14530|0|0|0|1448638918|1453939200|1453991400|15|1|            |RBLBANK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||12405|N
134442|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|900|178285|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB26000PE|0|2|0|0||E|N|N|N|C|N|||89590|N
134443|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1500|297775|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB26500CE|0|2|0|0||E|N|N|N|C|N|||149635|N
134444|15355|OPTSTK|RECLTD|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12510|17380|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC210CE|0|2|0|0||E|N|N|N|P|N|||14945|N
134445|15355|OPTSTK|RECLTD|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
134446|15355|OPTSTK|RECLTD|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10525|15390|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC230CE|0|2|0|0||E|N|N|N|P|N|||12955|N
134447|15355|OPTSTK|RECLTD|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
134448|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1120|222155|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB26500PE|0|2|0|0||E|N|N|N|C|N|||111635|N
134452|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1255|249570|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB27000CE|0|2|0|0||E|N|N|N|C|N|||125410|N
134453|15355|OPTSTK|RECLTD|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7085|11900|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC265CE|0|2|0|0||E|N|N|N|P|N|||9490|N
134454|15355|OPTSTK|RECLTD|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC265PE|0|2|0|0||E|N|N|N|P|N|||15|N
134455|15355|OPTSTK|RECLTD|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6135|10900|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC275CE|0|2|0|0||E|N|N|N|P|N|||8515|N
134456|15355|OPTSTK|RECLTD|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC275PE|0|2|0|0||E|N|N|N|P|N|||35|N
134457|15355|OPTSTK|RECLTD|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5220|9895|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC285CE|0|2|0|0||E|N|N|N|P|N|||7555|N
134458|15355|OPTSTK|RECLTD|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC285PE|0|2|0|0||E|N|N|N|P|N|||70|N
134459|15355|OPTSTK|RECLTD|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4350|8890|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC295CE|0|2|0|0||E|N|N|N|P|N|||6620|N
134460|15355|OPTSTK|RECLTD|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC295PE|0|2|0|0||E|N|N|N|P|N|||130|N
134461|15355|OPTSTK|RECLTD|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3550|7905|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC305CE|0|2|0|0||E|N|N|N|P|N|||5725|N
134462|15355|OPTSTK|RECLTD|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC305PE|0|2|0|0||E|N|N|N|P|N|||225|N
134463|15355|OPTSTK|RECLTD|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2820|6935|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC315CE|0|2|0|0||E|N|N|N|P|N|||4875|N
134464|15355|OPTSTK|RECLTD|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC315PE|0|2|0|0||E|N|N|N|P|N|||370|N
134465|15355|OPTSTK|RECLTD|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1685|5685|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC325CE|0|2|0|0||E|N|N|N|P|N|||3685|N
134466|15355|OPTSTK|RECLTD|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC325PE|0|2|0|0||E|N|N|N|P|N|||135|N
134467|15355|OPTSTK|RECLTD|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|755|4755|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC335CE|0|2|0|0||E|N|N|N|P|N|||2755|N
134468|15355|OPTSTK|RECLTD|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC335PE|0|2|0|0||E|N|N|N|P|N|||245|N
134469|15355|OPTSTK|RECLTD|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1990|N
134470|15355|OPTSTK|RECLTD|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC345PE|0|2|0|0||E|N|N|N|P|N|||410|N
134471|15355|OPTSTK|RECLTD|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1265|N
134472|15355|OPTSTK|RECLTD|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC355PE|0|2|0|0||E|N|N|N|P|N|||755|N
134473|15355|OPTSTK|RECLTD|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC365CE|0|2|0|0||E|N|N|N|P|N|||765|N
134474|15355|OPTSTK|RECLTD|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1245|N
134475|15355|OPTSTK|RECLTD|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC375CE|0|2|0|0||E|N|N|N|P|N|||440|N
134476|15355|OPTSTK|RECLTD|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1920|N
134477|15355|OPTSTK|RECLTD|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC385CE|0|2|0|0||E|N|N|N|P|N|||255|N
134480|15355|OPTSTK|RECLTD|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1025|3770|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC385PE|0|2|0|0||E|N|N|N|P|N|||2395|N
134481|15355|OPTSTK|RECLTD|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC395CE|0|2|0|0||E|N|N|N|P|N|||155|N
134482|15355|OPTSTK|RECLTD|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC395PE|0|2|0|0||E|N|N|N|P|N|||3500|N
134483|15355|OPTSTK|RECLTD|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC405CE|0|2|0|0||E|N|N|N|P|N|||95|N
134499|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1370|271955|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB27000PE|0|2|0|0||E|N|N|N|C|N|||136660|N
134500|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1045|207190|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB27500CE|0|2|0|0||E|N|N|N|C|N|||104115|N
134501|15355|OPTSTK|RECLTD|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2575|6575|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC405PE|0|2|0|0||E|N|N|N|P|N|||4575|N
134502|15355|OPTSTK|RECLTD|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC415CE|0|2|0|0||E|N|N|N|P|N|||65|N
134503|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8815|12810|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10810|N
134504|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134505|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7820|11815|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9815|N
134506|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134507|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6830|10825|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8825|N
134508|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
134509|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6335|10330|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8330|N
134510|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134511|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5840|9835|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7835|N
134512|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134513|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5345|9340|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7340|N
134514|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||10|N
134515|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4855|8850|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6850|N
134516|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||15|N
134517|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4365|8355|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6360|N
134518|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||25|N
134519|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4450|9015|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6730|N
134520|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|35|1340|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||315|N
134521|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3985|8640|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6310|N
134522|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|30|1660|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||390|N
134523|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3525|8290|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5905|N
134524|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||55|N
134525|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3070|7965|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5515|N
134526|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|20|2465|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||580|N
134527|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2620|7660|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5140|N
134528|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||125|N
134529|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2170|7385|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4775|N
134530|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|15|3510|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||825|N
134531|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1260|5245|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3250|N
134532|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||140|N
134533|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1265|6930|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4095|N
134534|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||215|N
134535|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2245|N
134536|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||300|N
134537|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|340|6635|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3485|N
134538|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||405|N
134539|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1515|N
134540|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||550|N
134541|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1195|N
134542|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||750|N
134543|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||925|N
134544|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||965|N
134545|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||705|N
134546|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1260|N
134547|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||530|N
134548|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|65|2400|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1230|N
134549|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||400|N
134550|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|335|3320|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1825|N
134551|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||285|N
134552|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|590|3545|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
134553|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|1700|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||400|N
134554|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1345|5930|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3635|N
134555|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||155|N
134556|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1240|4410|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2825|N
134557|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|1425|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||335|N
134558|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2145|6480|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4310|N
134559|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||90|N
134560|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2545|6795|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4670|N
134561|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||75|N
134562|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2955|7125|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5040|N
134563|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||90|N
134564|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3370|7475|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5420|N
134565|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||135|N
134566|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3735|7730|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5730|N
134567|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||105|N
134568|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4200|8195|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6195|N
134569|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||80|N
134570|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4670|8670|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6670|N
134571|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||65|N
134572|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5150|9150|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7150|N
134573|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||50|N
134574|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5630|9630|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7630|N
134575|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||35|N
134576|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6115|10120|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8115|N
134577|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||30|N
134578|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6605|10610|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8605|N
134579|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||20|N
134580|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7095|11100|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9095|N
134581|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15|N
134582|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8080|12085|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10080|N
134583|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10|N
134584|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9070|13075|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11070|N
134585|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134586|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10060|14065|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||12060|N
134587|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1650|327575|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB27500PE|0|2|0|0||E|N|N|N|C|N|||164610|N
134588|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|860|170385|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB28000CE|0|2|0|0||E|N|N|N|C|N|||85620|N
134592|15355|OPTSTK|RECLTD|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3540|7290|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5415|N
134593|15355|OPTSTK|RECLTD|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC425CE|0|2|0|0||E|N|N|N|P|N|||70|N
134596|15355|OPTSTK|RECLTD|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4235|8130|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC425PE|0|2|0|0||E|N|N|N|P|N|||6180|N
134597|15355|OPTSTK|RECLTD|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC435CE|0|2|0|0||E|N|N|N|P|N|||190|N
134598|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1955|388770|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB28000PE|0|2|0|0||E|N|N|N|C|N|||195360|N
134599|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|700|138805|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB28500CE|0|2|0|0||E|N|N|N|C|N|||69750|N
134600|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2290|455185|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB28500PE|0|2|0|0||E|N|N|N|C|N|||228735|N
134601|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|565|112270|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB29000CE|0|2|0|0||E|N|N|N|C|N|||56415|N
134602|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2650|526645|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB29000PE|0|2|0|0||E|N|N|N|C|N|||264645|N
134603|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|455|89710|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB29500CE|0|2|0|0||E|N|N|N|C|N|||45080|N
134604|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3030|602085|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB29500PE|0|2|0|0||E|N|N|N|C|N|||302555|N
134605|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|360|71135|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB30000CE|0|2|0|0||E|N|N|N|C|N|||35745|N
134606|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3425|681505|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB30000PE|0|2|0|0||E|N|N|N|C|N|||342465|N
134607|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|285|55900|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB30500CE|0|2|0|0||E|N|N|N|C|N|||28090|N
134608|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3845|764270|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB30500PE|0|2|0|0||E|N|N|N|C|N|||384055|N
134609|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|220|43555|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB31000CE|0|2|0|0||E|N|N|N|C|N|||21885|N
134610|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4275|849920|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB31000PE|0|2|0|0||E|N|N|N|C|N|||427095|N
134611|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|170|33645|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB31500CE|0|2|0|0||E|N|N|N|C|N|||16905|N
134612|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4715|938020|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB31500PE|0|2|0|0||E|N|N|N|C|N|||471365|N
134613|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|130|25780|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB32000CE|0|2|0|0||E|N|N|N|C|N|||12955|N
134614|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5170|1028145|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB32000PE|0|2|0|0||E|N|N|N|C|N|||516655|N
134615|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|100|19595|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB32500CE|0|2|0|0||E|N|N|N|C|N|||9845|N
134616|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5630|1119955|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB32500PE|0|2|0|0||E|N|N|N|C|N|||562790|N
134617|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|75|14770|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB33000CE|0|2|0|0||E|N|N|N|C|N|||7420|N
134618|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6100|1213135|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB33000PE|0|2|0|0||E|N|N|N|C|N|||609615|N
134619|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|60|11055|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB33500CE|0|2|0|0||E|N|N|N|C|N|||5555|N
134620|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6570|1307410|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB33500PE|0|2|0|0||E|N|N|N|C|N|||656990|N
134621|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|45|8210|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB34000CE|0|2|0|0||E|N|N|N|C|N|||4125|N
134622|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7050|1402575|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB34000PE|0|2|0|0||E|N|N|N|C|N|||704810|N
134623|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|30|6060|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB34500CE|0|2|0|0||E|N|N|N|C|N|||3045|N
134624|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7530|1498410|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB34500PE|0|2|0|0||E|N|N|N|C|N|||752970|N
134625|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|25|4440|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB35000CE|0|2|0|0||E|N|N|N|C|N|||2230|N
134626|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8015|1594800|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB35000PE|0|2|0|0||E|N|N|N|C|N|||801405|N
134627|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB35500CE|0|2|0|0||E|N|N|N|C|N|||1625|N
134628|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8500|1691580|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB35500PE|0|2|0|0||E|N|N|N|C|N|||850040|N
134629|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB36000CE|0|2|0|0||E|N|N|N|C|N|||1175|N
134634|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8990|1788695|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB36000PE|0|2|0|0||E|N|N|N|C|N|||898840|N
134635|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB37000CE|0|2|0|0||E|N|N|N|C|N|||605|N
134661|15380|OPTSTK|MANKIND|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|93160|116660|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||104910|N
134662|15380|OPTSTK|MANKIND|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134663|15380|OPTSTK|MANKIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|73280|96785|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||85030|N
134664|15380|OPTSTK|MANKIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134665|15380|OPTSTK|MANKIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|63335|86840|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||75085|N
134666|15380|OPTSTK|MANKIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134667|15380|OPTSTK|MANKIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|53410|76885|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||65145|N
134668|15380|OPTSTK|MANKIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134669|15380|OPTSTK|MANKIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|43515|66930|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||55220|N
134670|15380|OPTSTK|MANKIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
134671|15380|OPTSTK|MANKIND|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|49790|83855|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||66820|N
134672|15380|OPTSTK|MANKIND|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20|2235|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||525|N
134673|15380|OPTSTK|MANKIND|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|39595|75540|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||57565|N
134674|15380|OPTSTK|MANKIND|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15|4740|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1115|N
134675|15380|OPTSTK|MANKIND|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29940|67555|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||48745|N
134676|15380|OPTSTK|MANKIND|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10|5130|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2150|N
134677|15380|OPTSTK|MANKIND|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|21255|59795|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||40525|N
134678|15380|OPTSTK|MANKIND|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|4485|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1735|N
134679|15380|OPTSTK|MANKIND|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3095|17535|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||10315|N
134680|15380|OPTSTK|MANKIND|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|9010|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||4470|N
134681|15380|OPTSTK|MANKIND|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|185|10735|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5460|N
134682|15380|OPTSTK|MANKIND|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3000|15960|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||9480|N
134683|15380|OPTSTK|MANKIND|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|6100|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||2590|N
134684|15380|OPTSTK|MANKIND|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8110|24610|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||16360|N
134685|15380|OPTSTK|MANKIND|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||1165|N
134686|15380|OPTSTK|MANKIND|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15165|34435|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||24800|N
134687|15380|OPTSTK|MANKIND|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10|3615|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1270|N
134688|15380|OPTSTK|MANKIND|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|19740|36665|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||28200|N
134689|15380|OPTSTK|MANKIND|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|95|37765|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||8885|N
134690|15380|OPTSTK|MANKIND|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|34840|57160|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||46000|N
134691|15380|OPTSTK|MANKIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|155|27565|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||6485|N
134692|15380|OPTSTK|MANKIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|30500|46855|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||38675|N
134693|15380|OPTSTK|MANKIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||65|N
134694|15380|OPTSTK|MANKIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|52515|75820|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||64165|N
134695|15380|OPTSTK|MANKIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||25|N
134696|15380|OPTSTK|MANKIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|62345|85790|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||74065|N
134697|15380|OPTSTK|MANKIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||10|N
134698|15380|OPTSTK|MANKIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|72240|95740|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||83990|N
134699|15380|OPTSTK|MANKIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
134700|15380|OPTSTK|MANKIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|82170|105690|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||93930|N
134701|15380|OPTSTK|MANKIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134702|15380|OPTSTK|MANKIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|92105|115640|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||103870|N
134703|15380|OPTSTK|MANKIND|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134704|15380|OPTSTK|MANKIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|102045|125580|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||113810|N
134705|15380|OPTSTK|MANKIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134706|15380|OPTSTK|MANKIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|121700|145210|0|0|0|1448638918|1451520000|1451572200|15|1|            |MANKIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||133455|N
134711|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9970|1983555|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB37000PE|0|2|0|0||E|N|N|N|C|N|||996760|N
134712|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB38000CE|0|2|0|0||E|N|N|N|C|N|||305|N
134760|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|10950|2178955|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHREECEM26FEB38000PE|0|2|0|0||E|N|N|N|C|N|||1094950|N
134761|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|290|57545|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN540CE|0|2|0|0||E|N|N|N|P|N|||28915|N
134762|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN540PE|0|2|0|0||E|N|N|N|P|N|||20|N
134763|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|185|36570|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||18375|N
134764|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|730|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||365|N
134765|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|170|33005|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||16585|N
134766|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||550|N
134767|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|150|29575|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||14860|N
134768|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||805|N
134769|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|135|26300|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||13215|N
134770|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||1140|N
134771|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|120|23205|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||11660|N
134772|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1565|N
134773|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|105|20320|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||10210|N
134774|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4170|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||2095|N
134775|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|90|17645|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||8865|N
134776|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5425|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||2725|N
134777|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|80|15195|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||7635|N
134778|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6925|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||3480|N
134779|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|65|12985|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||6525|N
134780|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8650|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||4345|N
134781|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|11005|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5530|N
134782|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5330|N
134783|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|50|9255|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||4650|N
134784|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|65|12800|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||6430|N
134785|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|40|7725|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||3880|N
134786|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|80|15205|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||7640|N
134787|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||3215|N
134788|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|90|17820|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||8955|N
134789|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5265|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||2645|N
134790|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|105|20620|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||10360|N
134791|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4310|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||2165|N
134792|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|120|23605|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||11860|N
134793|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||1750|N
134794|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|135|26720|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||13425|N
134795|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2810|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||1410|N
134797|15355|OPTSTK|RECLTD|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5420|9810|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC435PE|0|2|0|0||E|N|N|N|P|N|||7615|N
134798|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|155|29980|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||15065|N
134799|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2250|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1130|N
134800|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|170|33365|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||16765|N
134801|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||495|N
134802|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|235|45880|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||23055|N
134803|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||300|N
134804|15355|OPTSTK|RECLTD|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC445CE|0|2|0|0||E|N|N|N|P|N|||130|N
134805|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|270|53375|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||26820|N
134806|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||230|N
134807|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|290|57175|0|0|0|1448638918|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||28730|N
134808|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|235|46795|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB600CE|0|2|0|0||E|N|N|N|C|N|||23515|N
134809|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB600PE|0|2|0|0||E|N|N|N|C|N|||280|N
134810|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|200|39595|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640CE|0|2|0|0||E|N|N|N|C|N|||19895|N
134811|4067|OPTSTK|MARICO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|27330|33175|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||30250|N
134812|4067|OPTSTK|MARICO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134813|4067|OPTSTK|MARICO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25340|31185|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||28260|N
134814|4067|OPTSTK|MARICO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134815|4067|OPTSTK|MARICO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23350|29195|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||26270|N
134816|4067|OPTSTK|MARICO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134817|4067|OPTSTK|MARICO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21365|27210|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||24285|N
134818|4067|OPTSTK|MARICO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134819|4067|OPTSTK|MARICO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19375|25220|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||22295|N
134820|4067|OPTSTK|MARICO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134821|4067|OPTSTK|MARICO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17385|23230|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||20305|N
134822|4067|OPTSTK|MARICO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134823|4067|OPTSTK|MARICO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15400|21245|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||18320|N
134824|4067|OPTSTK|MARICO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134825|4067|OPTSTK|MARICO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13410|19255|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||16330|N
134826|4067|OPTSTK|MARICO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134827|4067|OPTSTK|MARICO|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11435|17275|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||14355|N
134828|4067|OPTSTK|MARICO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134829|4067|OPTSTK|MARICO|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7180|11555|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||9365|N
134830|15355|OPTSTK|RECLTD|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6295|10810|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC445PE|0|2|0|0||E|N|N|N|P|N|||8550|N
134831|15355|OPTSTK|RECLTD|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC455CE|0|2|0|0||E|N|N|N|P|N|||90|N
134832|15355|OPTSTK|RECLTD|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7195|11815|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC455PE|0|2|0|0||E|N|N|N|P|N|||9505|N
134833|15355|OPTSTK|RECLTD|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC465CE|0|2|0|0||E|N|N|N|P|N|||60|N
134834|15355|OPTSTK|RECLTD|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8125|12820|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC465PE|0|2|0|0||E|N|N|N|P|N|||10470|N
134835|15355|OPTSTK|RECLTD|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC475CE|0|2|0|0||E|N|N|N|P|N|||40|N
134836|15355|OPTSTK|RECLTD|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9075|13820|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC475PE|0|2|0|0||E|N|N|N|P|N|||11445|N
134837|15355|OPTSTK|RECLTD|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC485CE|0|2|0|0||E|N|N|N|P|N|||40|N
134838|15355|OPTSTK|RECLTD|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10015|14795|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC485PE|0|2|0|0||E|N|N|N|P|N|||12405|N
134839|15355|OPTSTK|RECLTD|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||10|N
134840|15355|OPTSTK|RECLTD|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12475|17320|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||14895|N
134841|15355|OPTSTK|RECLTD|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
134842|15355|OPTSTK|RECLTD|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14445|19310|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||16875|N
134843|15355|OPTSTK|RECLTD|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
134844|4067|OPTSTK|MARICO|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15|320|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||75|N
134845|4067|OPTSTK|MARICO|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7710|13495|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||10600|N
134846|4067|OPTSTK|MARICO|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|85|4635|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||1090|N
134847|4067|OPTSTK|MARICO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5845|11360|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||8600|N
134848|4067|OPTSTK|MARICO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|50|6950|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1635|N
134849|4067|OPTSTK|MARICO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3170|7055|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5110|N
134850|4067|OPTSTK|MARICO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||200|N
134851|4067|OPTSTK|MARICO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2435|7065|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||4750|N
134852|4067|OPTSTK|MARICO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||415|N
134853|4067|OPTSTK|MARICO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||3450|N
134854|4067|OPTSTK|MARICO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||865|N
134855|4067|OPTSTK|MARICO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2095|N
134856|4067|OPTSTK|MARICO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1630|N
134857|4067|OPTSTK|MARICO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1210|N
134858|4067|OPTSTK|MARICO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2630|N
134859|4067|OPTSTK|MARICO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||660|N
134860|4067|OPTSTK|MARICO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1785|4700|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||3240|N
134861|4067|OPTSTK|MARICO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||360|N
134862|4067|OPTSTK|MARICO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6140|13785|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||9960|N
134863|4067|OPTSTK|MARICO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||185|N
134864|4067|OPTSTK|MARICO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4395|8670|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||6530|N
134865|4067|OPTSTK|MARICO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||105|N
134866|4067|OPTSTK|MARICO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9660|17215|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||13435|N
134867|4067|OPTSTK|MARICO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||65|N
134868|4067|OPTSTK|MARICO|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11550|18975|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||15260|N
134869|4067|OPTSTK|MARICO|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||35|N
134870|4067|OPTSTK|MARICO|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10660|16410|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||13535|N
134871|4067|OPTSTK|MARICO|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||15|N
134872|4067|OPTSTK|MARICO|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12595|18405|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||15500|N
134873|4067|OPTSTK|MARICO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||10|N
134874|4067|OPTSTK|MARICO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14565|20400|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||17480|N
134875|4067|OPTSTK|MARICO|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
134876|4067|OPTSTK|MARICO|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16545|22390|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||19465|N
134877|4067|OPTSTK|MARICO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
134878|4067|OPTSTK|MARICO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18525|24390|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||21455|N
134879|4067|OPTSTK|MARICO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134880|4067|OPTSTK|MARICO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22500|28360|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARICO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||25430|N
134881|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640PE|0|2|0|0||E|N|N|N|C|N|||600|N
134882|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|185|36160|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660CE|0|2|0|0||E|N|N|N|C|N|||18170|N
134883|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660PE|0|2|0|0||E|N|N|N|C|N|||840|N
134884|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|165|32845|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680CE|0|2|0|0||E|N|N|N|C|N|||16505|N
134885|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2290|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680PE|0|2|0|0||E|N|N|N|C|N|||1150|N
134886|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|150|29695|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700CE|0|2|0|0||E|N|N|N|C|N|||14920|N
134887|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700PE|0|2|0|0||E|N|N|N|C|N|||1530|N
134888|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|135|26700|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720CE|0|2|0|0||E|N|N|N|C|N|||13415|N
134889|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3980|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720PE|0|2|0|0||E|N|N|N|C|N|||2000|N
134890|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|120|23870|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740CE|0|2|0|0||E|N|N|N|C|N|||11995|N
134891|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5075|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740PE|0|2|0|0||E|N|N|N|C|N|||2550|N
134892|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760CE|0|2|0|0||E|N|N|N|C|N|||10670|N
134893|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760PE|0|2|0|0||E|N|N|N|C|N|||3195|N
134894|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|95|18800|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780CE|0|2|0|0||E|N|N|N|C|N|||9445|N
134902|15355|OPTSTK|RECLTD|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16390|21260|0|0|0|1448638918|1451520000|1451572200|15|1|            |RECLTD25DEC550PE|0|2|0|0||E|N|N|N|P|N|||18825|N
134903|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|40|7835|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780PE|0|2|0|0||E|N|N|N|C|N|||3935|N
134904|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|85|16550|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800CE|0|2|0|0||E|N|N|N|C|N|||8315|N
134905|15355|OPTSTK|RECLTD|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13600|18465|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN200CE|0|2|0|0||E|N|N|N|P|N|||16030|N
134916|15355|OPTSTK|RECLTD|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134917|15355|OPTSTK|RECLTD|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11630|16485|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN220CE|0|2|0|0||E|N|N|N|P|N|||14055|N
134918|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|50|9505|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800PE|0|2|0|0||E|N|N|N|C|N|||4775|N
134919|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|75|14500|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820CE|0|2|0|0||E|N|N|N|C|N|||7285|N
134920|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|60|11375|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820PE|0|2|0|0||E|N|N|N|C|N|||5715|N
134921|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|65|12640|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840CE|0|2|0|0||E|N|N|N|C|N|||6350|N
134922|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|70|13435|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840PE|0|2|0|0||E|N|N|N|C|N|||6750|N
134923|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|55|10955|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860CE|0|2|0|0||E|N|N|N|C|N|||5505|N
134924|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|80|15685|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860PE|0|2|0|0||E|N|N|N|C|N|||7880|N
134925|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|50|9465|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880CE|0|2|0|0||E|N|N|N|C|N|||4755|N
134975|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|95|18100|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880PE|0|2|0|0||E|N|N|N|C|N|||9095|N
134976|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900CE|0|2|0|0||E|N|N|N|C|N|||4085|N
134978|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|105|20690|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900PE|0|2|0|0||E|N|N|N|C|N|||10395|N
134979|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|35|6955|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920CE|0|2|0|0||E|N|N|N|C|N|||3495|N
134980|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|120|23435|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920PE|0|2|0|0||E|N|N|N|C|N|||11775|N
134981|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30|5930|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940CE|0|2|0|0||E|N|N|N|C|N|||2980|N
134982|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|135|26340|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940PE|0|2|0|0||E|N|N|N|C|N|||13235|N
134985|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|5035|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960CE|0|2|0|0||E|N|N|N|C|N|||2530|N
134996|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|150|29365|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960PE|0|2|0|0||E|N|N|N|C|N|||14755|N
134997|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25|4260|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980CE|0|2|0|0||E|N|N|N|C|N|||2140|N
135002|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|165|32500|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980PE|0|2|0|0||E|N|N|N|C|N|||16330|N
135003|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||1800|N
135004|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|180|35740|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||17960|N
135005|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15|2520|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||1265|N
135006|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|215|42520|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||21365|N
135007|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10|1745|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||875|N
135014|15355|OPTSTK|RECLTD|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
135015|15355|OPTSTK|RECLTD|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9685|14510|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN240CE|0|2|0|0||E|N|N|N|P|N|||12095|N
135016|15355|OPTSTK|RECLTD|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN240PE|0|2|0|0||E|N|N|N|P|N|||20|N
135017|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|250|49585|0|0|0|1448638918|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||24915|N
135020|3150|OPTSTK|SIEMENS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1495|296780|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||149135|N
135021|15355|OPTSTK|RECLTD|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7805|12530|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10165|N
135022|15355|OPTSTK|RECLTD|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN260PE|0|2|0|0||E|N|N|N|P|N|||70|N
135023|15355|OPTSTK|RECLTD|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6900|11550|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN270CE|0|2|0|0||E|N|N|N|P|N|||9225|N
135025|3150|OPTSTK|SIEMENS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
135026|3150|OPTSTK|SIEMENS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1295|257400|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||129345|N
135027|3150|OPTSTK|SIEMENS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
135028|15355|OPTSTK|RECLTD|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN270PE|0|2|0|0||E|N|N|N|P|N|||120|N
135029|15355|OPTSTK|RECLTD|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6040|10575|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||8305|N
135030|3150|OPTSTK|SIEMENS|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1050|208325|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2150CE|0|0|0|0||E|N|N|N|P|N|||104685|N
135031|10999|OPTSTK|MARUTI|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|580260|706345|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||643300|N
135032|10999|OPTSTK|MARUTI|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135033|10999|OPTSTK|MARUTI|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|540530|666545|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||603535|N
135034|10999|OPTSTK|MARUTI|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135035|10999|OPTSTK|MARUTI|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|500745|626800|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||563770|N
135036|10999|OPTSTK|MARUTI|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135037|10999|OPTSTK|MARUTI|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|460965|587040|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||524000|N
135038|10999|OPTSTK|MARUTI|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135039|10999|OPTSTK|MARUTI|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|421240|547235|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||484235|N
135040|10999|OPTSTK|MARUTI|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135041|10999|OPTSTK|MARUTI|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|381445|507500|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||444470|N
135042|10999|OPTSTK|MARUTI|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135043|10999|OPTSTK|MARUTI|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|341695|467720|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||404705|N
135044|10999|OPTSTK|MARUTI|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135045|10999|OPTSTK|MARUTI|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|301995|427900|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||364945|N
135046|10999|OPTSTK|MARUTI|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||15|N
135047|10999|OPTSTK|MARUTI|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|282135|408020|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||345075|N
135048|10999|OPTSTK|MARUTI|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||30|N
135049|10999|OPTSTK|MARUTI|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|262355|388085|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||325220|N
135050|10999|OPTSTK|MARUTI|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||55|N
135051|15355|OPTSTK|RECLTD|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||195|N
135052|15355|OPTSTK|RECLTD|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5230|9625|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN290CE|0|2|0|0||E|N|N|N|P|N|||7425|N
135053|15355|OPTSTK|RECLTD|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN290PE|0|2|0|0||E|N|N|N|P|N|||300|N
135054|15355|OPTSTK|RECLTD|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5415|10500|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||7955|N
135055|10999|OPTSTK|MARUTI|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|242635|368150|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||305390|N
135056|15355|OPTSTK|RECLTD|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||75|N
135057|15355|OPTSTK|RECLTD|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3780|7785|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN310CE|0|2|0|0||E|N|N|N|P|N|||5780|N
135058|15355|OPTSTK|RECLTD|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN310PE|0|2|0|0||E|N|N|N|P|N|||635|N
135059|15355|OPTSTK|RECLTD|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3905|8970|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6435|N
135060|15355|OPTSTK|RECLTD|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|625|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||195|N
135061|15355|OPTSTK|RECLTD|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3130|8360|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5745|N
135062|10999|OPTSTK|MARUTI|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||110|N
135063|10999|OPTSTK|MARUTI|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|240040|374735|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||307385|N
135064|10999|OPTSTK|MARUTI|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|85|19125|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||4500|N
135065|15355|OPTSTK|RECLTD|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|3565|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1350|N
135066|15355|OPTSTK|RECLTD|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2395|7810|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5100|N
135067|10999|OPTSTK|MARUTI|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|221360|356825|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||289090|N
135068|10999|OPTSTK|MARUTI|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|65|25075|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||5900|N
135069|10999|OPTSTK|MARUTI|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|182710|305295|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||244000|N
135070|10999|OPTSTK|MARUTI|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|50|26950|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||7630|N
135071|10999|OPTSTK|MARUTI|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|185055|322015|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||253535|N
135072|10999|OPTSTK|MARUTI|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|40|24770|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||9735|N
135073|10999|OPTSTK|MARUTI|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|157855|279145|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||218500|N
135074|15355|OPTSTK|RECLTD|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||580|N
135075|15355|OPTSTK|RECLTD|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1700|7315|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN350CE|0|2|0|0||E|N|N|N|P|N|||4505|N
135076|10999|OPTSTK|MARUTI|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|4350|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||1920|N
135077|10999|OPTSTK|MARUTI|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|109745|210260|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||160000|N
135078|10999|OPTSTK|MARUTI|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|25|32330|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||15280|N
135079|10999|OPTSTK|MARUTI|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|134445|272590|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||203515|N
135080|10999|OPTSTK|MARUTI|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|25|38600|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||18810|N
135081|10999|OPTSTK|MARUTI|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|118955|256890|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||187920|N
135082|10999|OPTSTK|MARUTI|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|10340|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||3600|N
135083|10999|OPTSTK|MARUTI|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|88850|197150|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||143000|N
135084|10999|OPTSTK|MARUTI|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|14125|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||5200|N
135085|10999|OPTSTK|MARUTI|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|63255|166385|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||114820|N
135086|10999|OPTSTK|MARUTI|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|18950|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||7440|N
135087|10999|OPTSTK|MARUTI|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|40270|109735|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||75000|N
135088|15355|OPTSTK|RECLTD|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN350PE|0|2|0|0||E|N|N|N|P|N|||950|N
135089|10999|OPTSTK|MARUTI|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|7345|70660|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||39000|N
135090|10999|OPTSTK|MARUTI|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|45720|136280|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||91000|N
135091|10999|OPTSTK|MARUTI|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|30560|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||12765|N
135092|10999|OPTSTK|MARUTI|XX||1451572200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|24400|107800|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||66100|N
135093|10999|OPTSTK|MARUTI|XX||1451572200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|39270|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||17895|N
135094|10999|OPTSTK|MARUTI|XX||1451572200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|15740|91570|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||53655|N
135095|10999|OPTSTK|MARUTI|XX||1451572200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|48535|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||23375|N
135096|10999|OPTSTK|MARUTI|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6860|74920|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||40890|N
135097|10999|OPTSTK|MARUTI|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2205|60295|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||31250|N
135098|10999|OPTSTK|MARUTI|XX||1451572200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1090|61350|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||31220|N
135099|10999|OPTSTK|MARUTI|XX||1451572200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|8050|73940|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||40995|N
135100|10999|OPTSTK|MARUTI|XX||1451572200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|49330|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||23020|N
135101|10999|OPTSTK|MARUTI|XX||1451572200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|16350|89880|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||53115|N
135102|10999|OPTSTK|MARUTI|XX||1451572200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|16940|122695|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||69815|N
135103|10999|OPTSTK|MARUTI|XX||1451572200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|22575|103425|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||63000|N
135104|10999|OPTSTK|MARUTI|XX||1451572200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2660|24645|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||13650|N
135105|10999|OPTSTK|MARUTI|XX||1451572200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|36175|123865|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||80020|N
135106|10999|OPTSTK|MARUTI|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|24880|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||8785|N
135107|10999|OPTSTK|MARUTI|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|41625|135575|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||88600|N
135108|10999|OPTSTK|MARUTI|XX||1451572200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|19575|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||6295|N
135109|10999|OPTSTK|MARUTI|XX||1451572200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|84505|194345|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||139425|N
135110|10999|OPTSTK|MARUTI|XX||1451572200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|385|15590|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||7985|N
135111|10999|OPTSTK|MARUTI|XX||1451572200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|97210|209295|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||153250|N
135112|10999|OPTSTK|MARUTI|XX||1451572200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|25|74510|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17600CE|0|2|0|0||E|N|N|N|P|N|||37210|N
135113|10999|OPTSTK|MARUTI|XX||1451572200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|110690|224635|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17600PE|0|2|0|0||E|N|N|N|P|N|||167660|N
135114|10999|OPTSTK|MARUTI|XX||1451572200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|30|66820|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17800CE|0|2|0|0||E|N|N|N|P|N|||32560|N
135115|10999|OPTSTK|MARUTI|XX||1451572200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|124955|240465|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC17800PE|0|2|0|0||E|N|N|N|P|N|||182710|N
135116|10999|OPTSTK|MARUTI|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|7185|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||1835|N
135117|10999|OPTSTK|MARUTI|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|139795|256450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||198120|N
135118|10999|OPTSTK|MARUTI|XX||1451572200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|35|52810|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18200CE|0|2|0|0||E|N|N|N|P|N|||24515|N
135119|10999|OPTSTK|MARUTI|XX||1451572200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|155255|272860|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18200PE|0|2|0|0||E|N|N|N|P|N|||214055|N
135120|10999|OPTSTK|MARUTI|XX||1451572200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|40|46770|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18400CE|0|2|0|0||E|N|N|N|P|N|||21180|N
135121|10999|OPTSTK|MARUTI|XX||1451572200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|173460|293340|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18400PE|0|2|0|0||E|N|N|N|P|N|||233400|N
135122|10999|OPTSTK|MARUTI|XX||1451572200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18600CE|0|2|0|0||E|N|N|N|P|N|||1560|N
135123|10999|OPTSTK|MARUTI|XX||1451572200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|192215|313815|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18600PE|0|2|0|0||E|N|N|N|P|N|||253015|N
135124|10999|OPTSTK|MARUTI|XX||1451572200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18800CE|0|2|0|0||E|N|N|N|P|N|||1090|N
135125|10999|OPTSTK|MARUTI|XX||1451572200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|211000|333865|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC18800PE|0|2|0|0||E|N|N|N|P|N|||272430|N
135126|10999|OPTSTK|MARUTI|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||755|N
135127|10999|OPTSTK|MARUTI|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|230080|353875|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||291975|N
135128|10999|OPTSTK|MARUTI|XX||1451572200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19200CE|0|2|0|0||E|N|N|N|P|N|||515|N
135129|10999|OPTSTK|MARUTI|XX||1451572200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|249360|373885|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19200PE|0|2|0|0||E|N|N|N|P|N|||311620|N
135130|10999|OPTSTK|MARUTI|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|1490|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19400CE|0|2|0|0||E|N|N|N|P|N|||350|N
135131|10999|OPTSTK|MARUTI|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|268815|393860|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19400PE|0|2|0|0||E|N|N|N|P|N|||331335|N
135132|10999|OPTSTK|MARUTI|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|1000|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19600CE|0|2|0|0||E|N|N|N|P|N|||235|N
135133|15355|OPTSTK|RECLTD|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1655|N
135134|15355|OPTSTK|RECLTD|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1335|N
135135|15355|OPTSTK|RECLTD|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|405|6525|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3465|N
135136|15355|OPTSTK|RECLTD|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|690|3315|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN370PE|0|2|0|0||E|N|N|N|P|N|||2000|N
135137|15355|OPTSTK|RECLTD|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||975|N
135138|15355|OPTSTK|RECLTD|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1605|5495|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||3550|N
135139|15355|OPTSTK|RECLTD|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1375|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN390CE|0|2|0|0||E|N|N|N|P|N|||600|N
135140|15355|OPTSTK|RECLTD|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2215|6050|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN390PE|0|2|0|0||E|N|N|N|P|N|||4130|N
135141|15355|OPTSTK|RECLTD|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||450|N
135142|15355|OPTSTK|RECLTD|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2865|6660|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4760|N
135143|15355|OPTSTK|RECLTD|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||360|N
135144|10999|OPTSTK|MARUTI|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|288400|413815|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC19600PE|0|2|0|0||E|N|N|N|P|N|||351105|N
135145|10999|OPTSTK|MARUTI|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||105|N
135146|10999|OPTSTK|MARUTI|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|327795|453690|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||390740|N
135147|10999|OPTSTK|MARUTI|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC20400CE|0|2|0|0||E|N|N|N|P|N|||45|N
135148|10999|OPTSTK|MARUTI|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|367385|493505|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC20400PE|0|2|0|0||E|N|N|N|P|N|||430445|N
135149|10999|OPTSTK|MARUTI|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC20800CE|0|2|0|0||E|N|N|N|P|N|||20|N
135150|10999|OPTSTK|MARUTI|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|407095|533290|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC20800PE|0|2|0|0||E|N|N|N|P|N|||470190|N
135151|10999|OPTSTK|MARUTI|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC21200CE|0|2|0|0||E|N|N|N|P|N|||10|N
135152|10999|OPTSTK|MARUTI|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|446815|573080|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC21200PE|0|2|0|0||E|N|N|N|P|N|||509945|N
135153|10999|OPTSTK|MARUTI|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135154|10999|OPTSTK|MARUTI|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|486545|612870|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC21600PE|0|2|0|0||E|N|N|N|P|N|||549705|N
135155|10999|OPTSTK|MARUTI|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135156|10999|OPTSTK|MARUTI|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|526340|652605|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||589470|N
135157|10999|OPTSTK|MARUTI|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135158|10999|OPTSTK|MARUTI|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|566065|692420|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC22400PE|0|2|0|0||E|N|N|N|P|N|||629240|N
135159|10999|OPTSTK|MARUTI|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135160|10999|OPTSTK|MARUTI|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|604415|730565|0|0|0|1448638918|1451520000|1451572200|15|1|            |MARUTI25DEC22800PE|0|2|0|0||E|N|N|N|P|N|||667490|N
135161|3150|OPTSTK|SIEMENS|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2150PE|0|0|0|0||E|N|N|N|P|N|||85|N
135162|3150|OPTSTK|SIEMENS|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|950|188865|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2250CE|0|0|0|0||E|N|N|N|P|N|||94905|N
135163|3150|OPTSTK|SIEMENS|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2250PE|0|0|0|0||E|N|N|N|P|N|||200|N
135164|3150|OPTSTK|SIEMENS|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|855|169630|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2350CE|0|0|0|0||E|N|N|N|P|N|||85240|N
135165|3150|OPTSTK|SIEMENS|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2350PE|0|0|0|0||E|N|N|N|P|N|||430|N
135166|3150|OPTSTK|SIEMENS|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|760|150765|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2450CE|0|0|0|0||E|N|N|N|P|N|||75760|N
135190|15355|OPTSTK|RECLTD|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3545|7305|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5425|N
135191|15355|OPTSTK|RECLTD|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|5680|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1665|N
135192|15355|OPTSTK|RECLTD|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4265|8010|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||6135|N
135194|15355|OPTSTK|RECLTD|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15|5695|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||1420|N
135195|15355|OPTSTK|RECLTD|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5015|8740|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6875|N
135199|15355|OPTSTK|RECLTD|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15|5145|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1210|N
135200|15355|OPTSTK|RECLTD|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5760|9540|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||7650|N
135201|15355|OPTSTK|RECLTD|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||390|N
135202|15355|OPTSTK|RECLTD|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7000|11205|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||9100|N
135203|15355|OPTSTK|RECLTD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||305|N
135204|15355|OPTSTK|RECLTD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7845|12170|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10005|N
135205|15355|OPTSTK|RECLTD|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||240|N
135206|15355|OPTSTK|RECLTD|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8715|13140|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||10925|N
135207|15355|OPTSTK|RECLTD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||185|N
135208|15355|OPTSTK|RECLTD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9605|14120|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||11860|N
135209|15355|OPTSTK|RECLTD|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||140|N
135210|15355|OPTSTK|RECLTD|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10515|15110|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||12810|N
135211|15355|OPTSTK|RECLTD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||110|N
135212|15355|OPTSTK|RECLTD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11445|16090|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||13765|N
135213|15355|OPTSTK|RECLTD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||65|N
135214|15355|OPTSTK|RECLTD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13335|18070|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15700|N
135215|15355|OPTSTK|RECLTD|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||35|N
135216|15355|OPTSTK|RECLTD|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15255|20050|0|0|0|1448638918|1453939200|1453991400|15|1|            |RECLTD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||17650|N
135219|2885|OPTSTK|RELIANCE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|59375|84075|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||65245|N
135222|2885|OPTSTK|RELIANCE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135223|2885|OPTSTK|RELIANCE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|55340|80035|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||61210|N
135224|2885|OPTSTK|RELIANCE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
135225|2885|OPTSTK|RELIANCE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|51370|76060|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||57235|N
135226|2885|OPTSTK|RELIANCE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
135232|3150|OPTSTK|SIEMENS|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2450PE|0|0|0|0||E|N|N|N|P|N|||845|N
135233|3150|OPTSTK|SIEMENS|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|670|132455|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2550CE|0|0|0|0||E|N|N|N|P|N|||66560|N
135234|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|39100|53965|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||46530|N
135235|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
135236|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|35125|49985|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||42555|N
135237|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
135238|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|31160|46005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||38580|N
135239|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135240|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|27200|42020|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||34610|N
135241|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10|N
135242|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23290|38025|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||30655|N
135243|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||35|N
135244|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16395|28665|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||22530|N
135245|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|75|7100|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1670|N
135246|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13395|25450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||19420|N
135247|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||385|N
135248|3150|OPTSTK|SIEMENS|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|3065|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2550PE|0|0|0|0||E|N|N|N|P|N|||1540|N
135249|3150|OPTSTK|SIEMENS|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|580|114925|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2650CE|0|0|0|0||E|N|N|N|P|N|||57750|N
135250|2885|OPTSTK|RELIANCE|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|34540|59240|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||40410|N
135251|2885|OPTSTK|RELIANCE|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
135252|2885|OPTSTK|RELIANCE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32550|57250|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||38420|N
135253|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|11285|23720|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||17500|N
135254|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||230|N
135255|2885|OPTSTK|RELIANCE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
135256|2885|OPTSTK|RELIANCE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|30500|55175|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||36355|N
135257|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5925|14060|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||9990|N
135258|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||430|N
135259|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5085|13920|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9500|N
135260|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||805|N
135261|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2945|13375|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||8160|N
135262|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1555|N
135263|3150|OPTSTK|SIEMENS|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|5225|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2650PE|0|0|0|0||E|N|N|N|P|N|||2625|N
135264|3150|OPTSTK|SIEMENS|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|495|98380|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2750CE|0|0|0|0||E|N|N|N|P|N|||49435|N
135265|3150|OPTSTK|SIEMENS|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|8370|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2750PE|0|0|0|0||E|N|N|N|P|N|||4205|N
135266|3150|OPTSTK|SIEMENS|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|420|83065|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2850CE|0|0|0|0||E|N|N|N|P|N|||41740|N
135267|3150|OPTSTK|SIEMENS|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65|12750|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2850PE|0|0|0|0||E|N|N|N|P|N|||6405|N
135268|3150|OPTSTK|SIEMENS|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|350|69065|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2950CE|0|0|0|0||E|N|N|N|P|N|||34705|N
135269|3150|OPTSTK|SIEMENS|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95|18440|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN2950PE|0|0|0|0||E|N|N|N|P|N|||9265|N
135270|3150|OPTSTK|SIEMENS|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|56620|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3050CE|0|0|0|0||E|N|N|N|P|N|||28450|N
135271|3150|OPTSTK|SIEMENS|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|130|25685|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3050PE|0|0|0|0||E|N|N|N|P|N|||12905|N
135272|3150|OPTSTK|SIEMENS|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|230|45730|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3150CE|0|0|0|0||E|N|N|N|P|N|||22980|N
135273|3150|OPTSTK|SIEMENS|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|175|34490|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3150PE|0|0|0|0||E|N|N|N|P|N|||17330|N
135274|3150|OPTSTK|SIEMENS|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|185|36400|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3250CE|0|0|0|0||E|N|N|N|P|N|||18290|N
135275|3150|OPTSTK|SIEMENS|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|225|44855|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3250PE|0|0|0|0||E|N|N|N|P|N|||22540|N
135276|3150|OPTSTK|SIEMENS|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|145|28560|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3350CE|0|0|0|0||E|N|N|N|P|N|||14350|N
135277|3150|OPTSTK|SIEMENS|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|56705|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3350PE|0|0|0|0||E|N|N|N|P|N|||28495|N
135278|3150|OPTSTK|SIEMENS|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115|22100|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3450CE|0|0|0|0||E|N|N|N|P|N|||11105|N
135279|3150|OPTSTK|SIEMENS|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|355|69930|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3450PE|0|0|0|0||E|N|N|N|P|N|||35140|N
135280|3150|OPTSTK|SIEMENS|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85|16895|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3550CE|0|0|0|0||E|N|N|N|P|N|||8490|N
135281|3150|OPTSTK|SIEMENS|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|425|84430|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3550PE|0|0|0|0||E|N|N|N|P|N|||42425|N
135282|3150|OPTSTK|SIEMENS|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65|12730|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3650CE|0|0|0|0||E|N|N|N|P|N|||6395|N
135283|3150|OPTSTK|SIEMENS|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|505|99940|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3650PE|0|0|0|0||E|N|N|N|P|N|||50220|N
135284|3150|OPTSTK|SIEMENS|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50|9475|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3750CE|0|0|0|0||E|N|N|N|P|N|||4760|N
135285|3150|OPTSTK|SIEMENS|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|585|116375|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3750PE|0|0|0|0||E|N|N|N|P|N|||58480|N
135286|3150|OPTSTK|SIEMENS|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6965|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3850CE|0|0|0|0||E|N|N|N|P|N|||3500|N
135287|3150|OPTSTK|SIEMENS|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|675|133570|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3850PE|0|0|0|0||E|N|N|N|P|N|||67120|N
135288|3150|OPTSTK|SIEMENS|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|5065|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3950CE|0|0|0|0||E|N|N|N|P|N|||2545|N
135289|3150|OPTSTK|SIEMENS|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|765|151360|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN3950PE|0|0|0|0||E|N|N|N|P|N|||76060|N
135290|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|995|9925|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5460|N
135291|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|5795|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2820|N
135292|3150|OPTSTK|SIEMENS|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4050CE|0|0|0|0||E|N|N|N|P|N|||1830|N
135293|3150|OPTSTK|SIEMENS|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|855|169630|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4050PE|0|0|0|0||E|N|N|N|P|N|||85240|N
135294|3150|OPTSTK|SIEMENS|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4150CE|0|0|0|0||E|N|N|N|P|N|||1305|N
135295|3150|OPTSTK|SIEMENS|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|950|188275|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4150PE|0|0|0|0||E|N|N|N|P|N|||94610|N
135296|2885|OPTSTK|RELIANCE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
135297|2885|OPTSTK|RELIANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28515|53190|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||34370|N
135298|3150|OPTSTK|SIEMENS|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4300CE|0|0|0|0||E|N|N|N|P|N|||770|N
135299|3150|OPTSTK|SIEMENS|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1090|216745|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4300PE|0|0|0|0||E|N|N|N|P|N|||108915|N
135300|3150|OPTSTK|SIEMENS|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4500CE|0|0|0|0||E|N|N|N|P|N|||370|N
135301|3150|OPTSTK|SIEMENS|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1285|255330|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4500PE|0|0|0|0||E|N|N|N|P|N|||128305|N
135302|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|7130|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3445|N
135303|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|970|8480|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||4725|N
135304|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4970|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2040|N
135305|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5965|17840|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11900|N
135306|3150|OPTSTK|SIEMENS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4600CE|0|0|0|0||E|N|N|N|P|N|||255|N
135307|3150|OPTSTK|SIEMENS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1385|274790|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4600PE|0|0|0|0||E|N|N|N|P|N|||138085|N
135308|2885|OPTSTK|RELIANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
135309|2885|OPTSTK|RELIANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26525|51190|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||32380|N
135310|2885|OPTSTK|RELIANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
135311|2885|OPTSTK|RELIANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24550|49205|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||30395|N
135312|2885|OPTSTK|RELIANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
135313|2885|OPTSTK|RELIANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22580|47215|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||28415|N
135314|2885|OPTSTK|RELIANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||10|N
135315|2885|OPTSTK|RELIANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20620|45220|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||26435|N
135316|2885|OPTSTK|RELIANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||20|N
135317|2885|OPTSTK|RELIANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18680|43220|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||24465|N
135318|2885|OPTSTK|RELIANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||40|N
135319|2885|OPTSTK|RELIANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16760|41210|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||22505|N
135320|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1165|N
135321|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5160|15540|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10350|N
135322|2885|OPTSTK|RELIANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||70|N
135323|2885|OPTSTK|RELIANCE|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15305|39660|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||21000|N
135324|3150|OPTSTK|SIEMENS|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4700CE|0|0|0|0||E|N|N|N|P|N|||175|N
135325|3150|OPTSTK|SIEMENS|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1480|294325|0|0|0|1448638918|1453939200|1453991400|15|1|            |SIEMENS26JAN4700PE|0|0|0|0||E|N|N|N|P|N|||147900|N
135326|3150|OPTSTK|SIEMENS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1205|239735|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2000CE|0|0|0|0||E|N|N|N|C|N|||120470|N
135327|3150|OPTSTK|SIEMENS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2000PE|0|0|0|0||E|N|N|N|C|N|||105|N
135328|3150|OPTSTK|SIEMENS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1015|201220|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2200CE|0|0|0|0||E|N|N|N|C|N|||101115|N
135329|3150|OPTSTK|SIEMENS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2200PE|0|0|0|0||E|N|N|N|C|N|||445|N
135330|3150|OPTSTK|SIEMENS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|920|182375|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2300CE|0|0|0|0||E|N|N|N|C|N|||91645|N
135331|3150|OPTSTK|SIEMENS|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2300PE|0|0|0|0||E|N|N|N|C|N|||825|N
135332|3150|OPTSTK|SIEMENS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|825|163980|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2400CE|0|0|0|0||E|N|N|N|C|N|||82400|N
135333|3150|OPTSTK|SIEMENS|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2850|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2400PE|0|0|0|0||E|N|N|N|C|N|||1430|N
135334|3150|OPTSTK|SIEMENS|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|735|146185|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2500CE|0|0|0|0||E|N|N|N|C|N|||73460|N
135335|3150|OPTSTK|SIEMENS|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4660|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2500PE|0|0|0|0||E|N|N|N|C|N|||2340|N
135336|3150|OPTSTK|SIEMENS|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|650|129165|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2600CE|0|0|0|0||E|N|N|N|C|N|||64905|N
135337|3150|OPTSTK|SIEMENS|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7235|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2600PE|0|0|0|0||E|N|N|N|C|N|||3635|N
135338|3150|OPTSTK|SIEMENS|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|570|113075|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2700CE|0|0|0|0||E|N|N|N|C|N|||56820|N
135339|3150|OPTSTK|SIEMENS|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|10740|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2700PE|0|0|0|0||E|N|N|N|C|N|||5395|N
135340|3150|OPTSTK|SIEMENS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|495|98060|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2800CE|0|0|0|0||E|N|N|N|C|N|||49275|N
135341|3150|OPTSTK|SIEMENS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80|15325|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2800PE|0|0|0|0||E|N|N|N|C|N|||7700|N
135342|3150|OPTSTK|SIEMENS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|425|84180|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2900CE|0|0|0|0||E|N|N|N|C|N|||42300|N
135343|3150|OPTSTK|SIEMENS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|110|21035|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB2900PE|0|0|0|0||E|N|N|N|C|N|||10570|N
135344|3150|OPTSTK|SIEMENS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|360|71590|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3000CE|0|0|0|0||E|N|N|N|C|N|||35975|N
135345|3150|OPTSTK|SIEMENS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|145|28060|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3000PE|0|0|0|0||E|N|N|N|C|N|||14100|N
135346|3150|OPTSTK|SIEMENS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|305|60320|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3100CE|0|0|0|0||E|N|N|N|C|N|||30310|N
135347|3150|OPTSTK|SIEMENS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|185|36380|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3100PE|0|0|0|0||E|N|N|N|C|N|||18280|N
135348|3150|OPTSTK|SIEMENS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|255|50350|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3200CE|0|0|0|0||E|N|N|N|C|N|||25300|N
135349|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||690|N
135350|3150|OPTSTK|SIEMENS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|235|46010|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3200PE|0|0|0|0||E|N|N|N|C|N|||23120|N
135351|3150|OPTSTK|SIEMENS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|210|41645|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3300CE|0|0|0|0||E|N|N|N|C|N|||20925|N
135352|2885|OPTSTK|RELIANCE|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||100|N
135353|2885|OPTSTK|RELIANCE|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11355|34745|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||16200|N
135354|2885|OPTSTK|RELIANCE|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||145|N
135355|2885|OPTSTK|RELIANCE|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11210|34980|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||16600|N
135356|2885|OPTSTK|RELIANCE|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||185|N
135357|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13335|30165|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||21750|N
135358|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||390|N
135359|3150|OPTSTK|SIEMENS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|290|56905|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3300PE|0|0|0|0||E|N|N|N|C|N|||28595|N
135360|3150|OPTSTK|SIEMENS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|175|34140|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3400CE|0|0|0|0||E|N|N|N|C|N|||17155|N
135361|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16440|33530|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||24985|N
135362|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||685|N
135363|3150|OPTSTK|SIEMENS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|350|69005|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3400PE|0|0|0|0||E|N|N|N|C|N|||34675|N
135364|3150|OPTSTK|SIEMENS|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|140|27755|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3500CE|0|0|0|0||E|N|N|N|C|N|||13945|N
135365|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|15160|28355|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||21755|N
135366|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|1785|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||420|N
135367|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|18595|32350|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||25470|N
135368|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||250|N
135369|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|22200|36350|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29275|N
135370|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||145|N
135371|2885|OPTSTK|RELIANCE|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9390|32845|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||14710|N
135372|3150|OPTSTK|SIEMENS|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|415|82210|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3500PE|0|0|0|0||E|N|N|N|C|N|||41310|N
135373|3150|OPTSTK|SIEMENS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115|22410|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3600CE|0|0|0|0||E|N|N|N|C|N|||11260|N
135374|3150|OPTSTK|SIEMENS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|485|96465|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3600PE|0|0|0|0||E|N|N|N|C|N|||48475|N
135375|3150|OPTSTK|SIEMENS|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90|17950|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3700CE|0|0|0|0||E|N|N|N|C|N|||9020|N
135376|3150|OPTSTK|SIEMENS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|565|111610|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3700PE|0|0|0|0||E|N|N|N|C|N|||56085|N
135377|3150|OPTSTK|SIEMENS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75|14240|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3800CE|0|0|0|0||E|N|N|N|C|N|||7155|N
135378|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|25940|40360|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33150|N
135379|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
135380|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|33650|48365|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||41005|N
135381|2885|OPTSTK|RELIANCE|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||255|N
135382|2885|OPTSTK|RELIANCE|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7700|30620|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||12820|N
135383|3150|OPTSTK|SIEMENS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|645|127500|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3800PE|0|0|0|0||E|N|N|N|C|N|||64070|N
135384|3150|OPTSTK|SIEMENS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60|11235|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3900CE|0|0|0|0||E|N|N|N|C|N|||5645|N
135385|3150|OPTSTK|SIEMENS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|725|144100|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB3900PE|0|0|0|0||E|N|N|N|C|N|||72410|N
135386|3150|OPTSTK|SIEMENS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|8810|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4000CE|0|0|0|0||E|N|N|N|C|N|||4425|N
135387|3150|OPTSTK|SIEMENS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|810|161270|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4000PE|0|0|0|0||E|N|N|N|C|N|||81040|N
135388|3150|OPTSTK|SIEMENS|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4100CE|0|0|0|0||E|N|N|N|C|N|||3445|N
135389|3150|OPTSTK|SIEMENS|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|900|178925|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4100PE|0|0|0|0||E|N|N|N|C|N|||89910|N
135390|3150|OPTSTK|SIEMENS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|5315|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4200CE|0|0|0|0||E|N|N|N|C|N|||2670|N
135391|3150|OPTSTK|SIEMENS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|990|196970|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4200PE|0|0|0|0||E|N|N|N|C|N|||98980|N
135392|3150|OPTSTK|SIEMENS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3135|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4400CE|0|0|0|0||E|N|N|N|C|N|||1575|N
135393|3150|OPTSTK|SIEMENS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1180|233985|0|0|0|1448638918|1456358400|1456410600|15|1|            |SIEMENS26FEB4400PE|0|0|0|0||E|N|N|N|C|N|||117580|N
135394|13332|OPTSTK|SOLARINDS|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5350|1064205|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN8500CE|2|2|0|0||E|N|N|N|P|N|||534775|N
135395|13332|OPTSTK|SOLARINDS|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN8500PE|2|2|0|0||E|N|N|N|P|N|||70|N
135396|13332|OPTSTK|SOLARINDS|XX||1453991400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4610|917175|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN9250CE|2|2|0|0||E|N|N|N|P|N|||460890|N
135397|13332|OPTSTK|SOLARINDS|XX||1453991400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN9250PE|2|2|0|0||E|N|N|N|P|N|||400|N
135398|13332|OPTSTK|SOLARINDS|XX||1453991400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4125|820010|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN9750CE|2|2|0|0||E|N|N|N|P|N|||412065|N
135399|13332|OPTSTK|SOLARINDS|XX||1453991400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN9750PE|2|2|0|0||E|N|N|N|P|N|||1055|N
135400|13332|OPTSTK|SOLARINDS|XX||1453991400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3640|724320|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN10250CE|2|2|0|0||E|N|N|N|P|N|||363980|N
135401|13332|OPTSTK|SOLARINDS|XX||1453991400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|25|4870|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN10250PE|2|2|0|0||E|N|N|N|P|N|||2445|N
135402|13332|OPTSTK|SOLARINDS|XX||1453991400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3175|631080|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN10750CE|2|2|0|0||E|N|N|N|P|N|||317125|N
135403|13332|OPTSTK|SOLARINDS|XX||1453991400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|55|10090|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN10750PE|2|2|0|0||E|N|N|N|P|N|||5070|N
135404|13332|OPTSTK|SOLARINDS|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2725|541580|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN11250CE|2|2|0|0||E|N|N|N|P|N|||272150|N
135405|13332|OPTSTK|SOLARINDS|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|100|19035|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN11250PE|2|2|0|0||E|N|N|N|P|N|||9565|N
135406|13332|OPTSTK|SOLARINDS|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2300|457195|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN11750CE|2|2|0|0||E|N|N|N|P|N|||229745|N
135407|13332|OPTSTK|SOLARINDS|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|170|33115|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN11750PE|2|2|0|0||E|N|N|N|P|N|||16640|N
135408|13332|OPTSTK|SOLARINDS|XX||1453991400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1910|379305|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN12250CE|2|2|0|0||E|N|N|N|P|N|||190605|N
135409|13332|OPTSTK|SOLARINDS|XX||1453991400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|270|53680|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN12250PE|2|2|0|0||E|N|N|N|P|N|||26975|N
135410|13332|OPTSTK|SOLARINDS|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1555|308990|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN12750CE|2|2|0|0||E|N|N|N|P|N|||155270|N
135411|13332|OPTSTK|SOLARINDS|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|415|81830|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN12750PE|2|2|0|0||E|N|N|N|P|N|||41120|N
135412|13332|OPTSTK|SOLARINDS|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1245|247200|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN13250CE|2|2|0|0||E|N|N|N|P|N|||124220|N
135413|13332|OPTSTK|SOLARINDS|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|595|118495|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN13250PE|2|2|0|0||E|N|N|N|P|N|||59545|N
135414|13332|OPTSTK|SOLARINDS|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|980|194165|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN13750CE|2|2|0|0||E|N|N|N|P|N|||97570|N
135415|13332|OPTSTK|SOLARINDS|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|825|163920|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN13750PE|2|2|0|0||E|N|N|N|P|N|||82370|N
135416|13332|OPTSTK|SOLARINDS|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|755|149790|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN14250CE|2|2|0|0||E|N|N|N|P|N|||75270|N
135417|13332|OPTSTK|SOLARINDS|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1095|217995|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN14250PE|2|2|0|0||E|N|N|N|P|N|||109545|N
135418|13332|OPTSTK|SOLARINDS|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|575|113530|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN14750CE|2|2|0|0||E|N|N|N|P|N|||57050|N
135421|2885|OPTSTK|RELIANCE|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||335|N
135422|2885|OPTSTK|RELIANCE|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6140|28375|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||11015|N
135433|2885|OPTSTK|RELIANCE|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||485|N
135434|2885|OPTSTK|RELIANCE|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4895|26280|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||9485|N
135435|2885|OPTSTK|RELIANCE|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||680|N
135436|2885|OPTSTK|RELIANCE|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3360|23725|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||7625|N
135442|2885|OPTSTK|RELIANCE|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||1000|N
135443|2885|OPTSTK|RELIANCE|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2150|21330|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||6060|N
135444|2885|OPTSTK|RELIANCE|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||1430|N
135445|2885|OPTSTK|RELIANCE|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1165|19015|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||4700|N
135471|2885|OPTSTK|RELIANCE|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4385|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||2050|N
135472|2885|OPTSTK|RELIANCE|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|380|16775|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||3525|N
135475|2885|OPTSTK|RELIANCE|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|5615|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||2890|N
135476|2885|OPTSTK|RELIANCE|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|14670|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||2570|N
135477|2885|OPTSTK|RELIANCE|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|7025|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||3910|N
135478|2885|OPTSTK|RELIANCE|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|12735|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||1840|N
135495|509|OPTSTK|MAZDOCK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|91045|139890|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||115465|N
135496|509|OPTSTK|MAZDOCK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
135497|509|OPTSTK|MAZDOCK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71405|119930|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||95665|N
135498|509|OPTSTK|MAZDOCK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||95|N
135499|509|OPTSTK|MAZDOCK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61820|109925|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||85870|N
135500|509|OPTSTK|MAZDOCK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|1020|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||240|N
135501|509|OPTSTK|MAZDOCK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52550|99900|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||76225|N
135502|509|OPTSTK|MAZDOCK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||540|N
135503|509|OPTSTK|MAZDOCK|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43760|89900|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||66830|N
135504|509|OPTSTK|MAZDOCK|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1085|N
135505|509|OPTSTK|MAZDOCK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|42145|94670|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||68405|N
135506|509|OPTSTK|MAZDOCK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||635|N
135507|509|OPTSTK|MAZDOCK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|27815|69185|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||48500|N
135508|509|OPTSTK|MAZDOCK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||920|N
135509|509|OPTSTK|MAZDOCK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|20825|58180|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||39500|N
135510|509|OPTSTK|MAZDOCK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2755|27235|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||14995|N
135511|509|OPTSTK|MAZDOCK|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10910|47090|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||29000|N
135512|509|OPTSTK|MAZDOCK|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|9025|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||2660|N
135513|509|OPTSTK|MAZDOCK|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6545|39055|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||22800|N
135514|509|OPTSTK|MAZDOCK|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|15290|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||7090|N
135515|509|OPTSTK|MAZDOCK|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|290|28930|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||14610|N
135516|509|OPTSTK|MAZDOCK|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|18650|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||8515|N
135517|509|OPTSTK|MAZDOCK|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|21910|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||9535|N
135518|509|OPTSTK|MAZDOCK|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1290|25450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||13370|N
135519|509|OPTSTK|MAZDOCK|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|16470|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5980|N
135520|509|OPTSTK|MAZDOCK|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5630|33570|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||19600|N
135521|509|OPTSTK|MAZDOCK|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|12220|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3495|N
135522|509|OPTSTK|MAZDOCK|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10690|42150|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||26420|N
135523|509|OPTSTK|MAZDOCK|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|9210|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||2075|N
135524|509|OPTSTK|MAZDOCK|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|16275|50925|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||33600|N
135525|509|OPTSTK|MAZDOCK|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|460|10700|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5580|N
135526|509|OPTSTK|MAZDOCK|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|25775|63225|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||44500|N
135527|509|OPTSTK|MAZDOCK|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|110|8455|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||4280|N
135528|509|OPTSTK|MAZDOCK|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|38005|77670|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||57835|N
135529|509|OPTSTK|MAZDOCK|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6315|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||3105|N
135530|509|OPTSTK|MAZDOCK|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|45745|87470|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||66605|N
135531|509|OPTSTK|MAZDOCK|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4665|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||2230|N
135532|509|OPTSTK|MAZDOCK|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|53970|97375|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||75670|N
135533|509|OPTSTK|MAZDOCK|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||1585|N
135534|509|OPTSTK|MAZDOCK|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|62595|107340|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||84965|N
135535|509|OPTSTK|MAZDOCK|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||1115|N
135536|509|OPTSTK|MAZDOCK|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71535|117335|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||94435|N
135537|509|OPTSTK|MAZDOCK|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||775|N
135538|509|OPTSTK|MAZDOCK|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|80735|127345|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||104040|N
135539|509|OPTSTK|MAZDOCK|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||530|N
135540|509|OPTSTK|MAZDOCK|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|99565|147255|0|0|0|1448638918|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||123410|N
135541|2885|OPTSTK|RELIANCE|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|8640|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||5145|N
135542|2885|OPTSTK|RELIANCE|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|10935|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||1275|N
135543|13332|OPTSTK|SOLARINDS|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1410|280195|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN14750PE|2|2|0|0||E|N|N|N|P|N|||140800|N
135544|13332|OPTSTK|SOLARINDS|XX||1453991400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|425|84595|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN15250CE|2|2|0|0||E|N|N|N|P|N|||42510|N
135545|2885|OPTSTK|RELIANCE|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|10355|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||6500|N
135546|2885|OPTSTK|RELIANCE|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|9305|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||870|N
135547|13332|OPTSTK|SOLARINDS|XX||1453991400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1760|349725|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN15250PE|2|2|0|0||E|N|N|N|P|N|||175740|N
135548|13332|OPTSTK|SOLARINDS|XX||1453991400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|315|62110|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN15750CE|2|2|0|0||E|N|N|N|P|N|||31210|N
135549|13332|OPTSTK|SOLARINDS|XX||1453991400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2140|425695|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN15750PE|2|2|0|0||E|N|N|N|P|N|||213915|N
135550|13332|OPTSTK|SOLARINDS|XX||1453991400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|225|44865|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN16250CE|2|2|0|0||E|N|N|N|P|N|||22545|N
135551|13332|OPTSTK|SOLARINDS|XX||1453991400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2550|506905|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN16250PE|2|2|0|0||E|N|N|N|P|N|||254725|N
135552|13332|OPTSTK|SOLARINDS|XX||1453991400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|165|31940|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN16750CE|2|2|0|0||E|N|N|N|P|N|||16050|N
135553|13332|OPTSTK|SOLARINDS|XX||1453991400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2980|592435|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN16750PE|2|2|0|0||E|N|N|N|P|N|||297705|N
135554|13332|OPTSTK|SOLARINDS|XX||1453991400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|115|22420|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN17250CE|2|2|0|0||E|N|N|N|P|N|||11265|N
135555|13332|OPTSTK|SOLARINDS|XX||1453991400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3425|681380|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN17250PE|2|2|0|0||E|N|N|N|P|N|||342400|N
135556|13332|OPTSTK|SOLARINDS|XX||1453991400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|80|15535|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN17750CE|2|2|0|0||E|N|N|N|P|N|||7805|N
135557|13332|OPTSTK|SOLARINDS|XX||1453991400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3885|772950|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN17750PE|2|2|0|0||E|N|N|N|P|N|||388415|N
135558|13332|OPTSTK|SOLARINDS|XX||1453991400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|55|10630|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN18250CE|2|2|0|0||E|N|N|N|P|N|||5340|N
135599|2885|OPTSTK|RELIANCE|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|12460|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||8270|N
135600|2885|OPTSTK|RELIANCE|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|7830|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||580|N
135601|13332|OPTSTK|SOLARINDS|XX||1453991400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4355|866500|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN18250PE|2|2|0|0||E|N|N|N|P|N|||435425|N
135602|13332|OPTSTK|SOLARINDS|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN19500CE|2|2|0|0||E|N|N|N|P|N|||1970|N
135603|13332|OPTSTK|SOLARINDS|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5560|1105945|0|0|0|1448638918|1453939200|1453991400|15|1|            |SOLARINDS26JAN19500PE|2|2|0|0||E|N|N|N|P|N|||555750|N
135604|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5880|1170170|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000CE|2|2|0|0||E|N|N|N|C|N|||588025|N
135605|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000PE|2|2|0|0||E|N|N|N|C|N|||150|N
135606|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4905|975880|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000CE|2|2|0|0||E|N|N|N|C|N|||490390|N
135607|2885|OPTSTK|RELIANCE|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|14010|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||9520|N
135608|2885|OPTSTK|RELIANCE|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|6545|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||410|N
135609|31181|OPTSTK|MCX|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|342250|481640|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||411945|N
135610|31181|OPTSTK|MCX|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135611|31181|OPTSTK|MCX|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|322395|461765|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||392080|N
135612|31181|OPTSTK|MCX|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
135613|31181|OPTSTK|MCX|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|302170|441450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||371810|N
135614|31181|OPTSTK|MCX|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||10|N
135615|31181|OPTSTK|MCX|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|282330|421555|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||351940|N
135616|31181|OPTSTK|MCX|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||25|N
135617|31181|OPTSTK|MCX|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|262550|401625|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||332085|N
135618|31181|OPTSTK|MCX|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||50|N
135619|31181|OPTSTK|MCX|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|242845|381670|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||312255|N
135620|31181|OPTSTK|MCX|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||105|N
135621|31181|OPTSTK|MCX|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|223250|361705|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||292475|N
135622|31181|OPTSTK|MCX|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|875|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||205|N
135623|31181|OPTSTK|MCX|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|203845|341705|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||272775|N
135624|31181|OPTSTK|MCX|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|1660|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||390|N
135625|31181|OPTSTK|MCX|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|184710|321695|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||253200|N
135626|31181|OPTSTK|MCX|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||700|N
135627|31181|OPTSTK|MCX|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|166005|301615|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||233810|N
135628|31181|OPTSTK|MCX|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||1195|N
135629|31181|OPTSTK|MCX|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|147820|281575|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||214695|N
135630|31181|OPTSTK|MCX|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||1960|N
135631|31181|OPTSTK|MCX|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|130300|261575|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||195935|N
135632|31181|OPTSTK|MCX|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|4930|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||1090|N
135633|31181|OPTSTK|MCX|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|125075|266020|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||195545|N
135634|31181|OPTSTK|MCX|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|80|157245|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||77625|N
135635|31181|OPTSTK|MCX|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|97605|222395|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||160000|N
135636|31181|OPTSTK|MCX|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|650|36510|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||18580|N
135637|31181|OPTSTK|MCX|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|79330|199490|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||139410|N
135638|31181|OPTSTK|MCX|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|12580|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||2960|N
135639|31181|OPTSTK|MCX|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|69555|182450|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||126000|N
135640|31181|OPTSTK|MCX|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|4030|49990|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||27010|N
135641|31181|OPTSTK|MCX|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|42065|119940|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||81000|N
135642|31181|OPTSTK|MCX|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|22280|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||6910|N
135643|31181|OPTSTK|MCX|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|34135|136065|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||85100|N
135644|31181|OPTSTK|MCX|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|29120|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||10385|N
135645|31181|OPTSTK|MCX|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|28730|123430|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||76080|N
135646|31181|OPTSTK|MCX|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|37590|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||15235|N
135647|31181|OPTSTK|MCX|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|13660|100770|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||57215|N
135648|31181|OPTSTK|MCX|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|48085|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||21940|N
135649|31181|OPTSTK|MCX|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5875|85205|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||45540|N
135650|31181|OPTSTK|MCX|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|59885|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||29850|N
135651|31181|OPTSTK|MCX|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|71040|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||35275|N
135652|31181|OPTSTK|MCX|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5640|73520|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||39580|N
135653|31181|OPTSTK|MCX|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|58925|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||27000|N
135654|31181|OPTSTK|MCX|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|13515|89075|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||51295|N
135655|31181|OPTSTK|MCX|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|48405|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||20195|N
135656|31181|OPTSTK|MCX|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|22845|105835|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||64340|N
135657|31181|OPTSTK|MCX|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|39740|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||15060|N
135658|31181|OPTSTK|MCX|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|37270|102335|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||69800|N
135659|31181|OPTSTK|MCX|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|1210|17465|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||9335|N
135660|31181|OPTSTK|MCX|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|173975|412790|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||293380|N
135661|31181|OPTSTK|MCX|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|545|24635|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||12590|N
135662|31181|OPTSTK|MCX|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|101500|214010|0|0|0|1448638918|1451520000|1451572200|15|1|            |MCX25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||157755|N
135663|2885|OPTSTK|RELIANCE|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|16170|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||11415|N
135664|2885|OPTSTK|RELIANCE|XX||1451572200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|4335|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||1020|N
135669|2885|OPTSTK|RELIANCE|XX||1451572200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|640|26425|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||19555|N
135670|2885|OPTSTK|RELIANCE|XX||1451572200|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|3445|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||810|N
135702|2885|OPTSTK|RELIANCE|XX||1451572200|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1735|28250|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||21325|N
135703|2885|OPTSTK|RELIANCE|XX||1451572200|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|2720|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||640|N
135704|2885|OPTSTK|RELIANCE|XX||1451572200|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3000|30095|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||23135|N
135705|2885|OPTSTK|RELIANCE|XX||1451572200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|2150|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||505|N
135706|2885|OPTSTK|RELIANCE|XX||1451572200|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4415|31945|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||24975|N
135707|2885|OPTSTK|RELIANCE|XX||1451572200|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|1660|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||390|N
135708|2885|OPTSTK|RELIANCE|XX||1451572200|177000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5955|33805|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||26845|N
135709|2885|OPTSTK|RELIANCE|XX||1451572200|179000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|1300|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||305|N
135710|2885|OPTSTK|RELIANCE|XX||1451572200|179000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7615|35670|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||28735|N
135711|2885|OPTSTK|RELIANCE|XX||1451572200|181000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|1000|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||235|N
135712|2885|OPTSTK|RELIANCE|XX||1451572200|181000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9375|37550|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||30645|N
135713|2885|OPTSTK|RELIANCE|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||65|N
135714|2885|OPTSTK|RELIANCE|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9405|33105|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||27340|N
135715|2885|OPTSTK|RELIANCE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||45|N
135716|2885|OPTSTK|RELIANCE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11130|35105|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||29305|N
135717|2885|OPTSTK|RELIANCE|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||35|N
135719|2885|OPTSTK|RELIANCE|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12020|36110|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||30290|N
135720|2885|OPTSTK|RELIANCE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
135733|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000PE|2|2|0|0||E|N|N|N|C|N|||1005|N
135734|13332|OPTSTK|SOLARINDS|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4425|880240|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB9500CE|2|2|0|0||E|N|N|N|C|N|||442330|N
135735|13332|OPTSTK|SOLARINDS|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|25|4360|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB9500PE|2|2|0|0||E|N|N|N|C|N|||2190|N
135736|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3955|786500|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000CE|2|2|0|0||E|N|N|N|C|N|||395225|N
135739|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|45|8620|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000PE|2|2|0|0||E|N|N|N|C|N|||4330|N
135740|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3495|695565|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500CE|2|2|0|0||E|N|N|N|C|N|||349530|N
135741|2142|OPTSTK|MFSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|70730|86720|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||78725|N
135742|2142|OPTSTK|MFSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||5|N
135743|2142|OPTSTK|MFSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|62720|78700|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||70710|N
135744|2142|OPTSTK|MFSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||5|N
135745|2142|OPTSTK|MFSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|54775|70750|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||62760|N
135746|2142|OPTSTK|MFSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
135747|2885|OPTSTK|RELIANCE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15700|40100|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||34250|N
135748|2885|OPTSTK|RELIANCE|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
135749|2142|OPTSTK|MFSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|46815|62800|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||54805|N
135750|2142|OPTSTK|MFSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
135751|2142|OPTSTK|MFSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42840|58820|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||50830|N
135752|2885|OPTSTK|RELIANCE|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|19520|44085|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||38215|N
135753|2885|OPTSTK|RELIANCE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
135754|2885|OPTSTK|RELIANCE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|23415|48065|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||42190|N
135755|2885|OPTSTK|RELIANCE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
135756|2885|OPTSTK|RELIANCE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27355|52040|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||46165|N
135757|2885|OPTSTK|RELIANCE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
135758|2885|OPTSTK|RELIANCE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|31315|56020|0|0|0|1448638918|1451520000|1451572200|15|1|            |RELIANCE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||50140|N
135759|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|80|15685|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500PE|2|2|0|0||E|N|N|N|C|N|||7880|N
135760|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3060|608455|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000CE|2|2|0|0||E|N|N|N|C|N|||305755|N
135761|2885|OPTSTK|RELIANCE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|57815|82515|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||63685|N
135762|2885|OPTSTK|RELIANCE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
135763|2885|OPTSTK|RELIANCE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|53800|78485|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||59665|N
135764|2885|OPTSTK|RELIANCE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
135765|2885|OPTSTK|RELIANCE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|49845|74535|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||55710|N
135766|2885|OPTSTK|RELIANCE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135767|2142|OPTSTK|MFSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
135768|2142|OPTSTK|MFSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38870|54845|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||46855|N
135769|2142|OPTSTK|MFSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
135770|2142|OPTSTK|MFSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34900|50865|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||42880|N
135771|2142|OPTSTK|MFSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
135772|2142|OPTSTK|MFSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25625|38815|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||32220|N
135773|2885|OPTSTK|RELIANCE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|45885|70575|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||51750|N
135774|2885|OPTSTK|RELIANCE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
135775|2885|OPTSTK|RELIANCE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|41935|66620|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||47795|N
135776|2885|OPTSTK|RELIANCE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
135777|2885|OPTSTK|RELIANCE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|37975|62650|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||43835|N
135778|2885|OPTSTK|RELIANCE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
135779|2885|OPTSTK|RELIANCE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|36005|60655|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||41860|N
135780|2885|OPTSTK|RELIANCE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
135781|2142|OPTSTK|MFSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|230|2935|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||690|N
135782|2142|OPTSTK|MFSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22175|35180|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||28675|N
135783|2142|OPTSTK|MFSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|140|4615|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||1085|N
135784|2142|OPTSTK|MFSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18880|31695|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||25285|N
135785|2142|OPTSTK|MFSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|90|6950|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||1635|N
135786|2142|OPTSTK|MFSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20550|36050|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||28300|N
135787|2885|OPTSTK|RELIANCE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|34030|58690|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||39880|N
135788|2885|OPTSTK|RELIANCE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
135789|2885|OPTSTK|RELIANCE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32060|56715|0|0|0|1448638918|1453939200|1453991400|15|1|            |RELIANCE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||37910|N
135790|2142|OPTSTK|MFSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||205|N
135791|2142|OPTSTK|MFSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12960|25235|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||19095|N
135792|2142|OPTSTK|MFSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||315|N
135793|2142|OPTSTK|MFSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10390|22275|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||16330|N
135794|2142|OPTSTK|MFSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||625|N
135795|2142|OPTSTK|MFSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8130|19525|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||13825|N
135796|2142|OPTSTK|MFSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||900|N
135797|2142|OPTSTK|MFSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6190|16975|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||11580|N
135798|2142|OPTSTK|MFSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||1425|N
135799|2142|OPTSTK|MFSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4270|15320|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||9795|N
135800|2142|OPTSTK|MFSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|45|4985|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||2515|N
135801|2142|OPTSTK|MFSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2525|12075|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||7300|N
135802|2142|OPTSTK|MFSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|475|6925|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||3700|N
135803|2142|OPTSTK|MFSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1130|9120|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1680CE|2|0|0|0||E|N|N|N|P|N|||5125|N
135804|2142|OPTSTK|MFSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1555|9565|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1680PE|2|0|0|0||E|N|N|N|P|N|||5560|N
135805|2142|OPTSTK|MFSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|290|6750|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1720CE|2|0|0|0||E|N|N|N|P|N|||3520|N
135806|2142|OPTSTK|MFSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3145|9860|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1720PE|2|0|0|0||E|N|N|N|P|N|||6500|N
135807|2142|OPTSTK|MFSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|365|5425|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1760CE|2|0|0|0||E|N|N|N|P|N|||2895|N
135808|2142|OPTSTK|MFSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10740|28955|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1760PE|2|0|0|0||E|N|N|N|P|N|||19845|N
135809|2142|OPTSTK|MFSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||1480|N
135810|2142|OPTSTK|MFSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13570|32260|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||22915|N
135811|2142|OPTSTK|MFSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1840CE|2|0|0|0||E|N|N|N|P|N|||950|N
135812|2142|OPTSTK|MFSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16665|35635|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1840PE|2|0|0|0||E|N|N|N|P|N|||26150|N
135813|2142|OPTSTK|MFSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1880CE|2|0|0|0||E|N|N|N|P|N|||585|N
135814|2142|OPTSTK|MFSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19970|39070|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1880PE|2|0|0|0||E|N|N|N|P|N|||29520|N
135815|2142|OPTSTK|MFSL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1920CE|2|0|0|0||E|N|N|N|P|N|||655|N
135816|2142|OPTSTK|MFSL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23455|42560|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1920PE|2|0|0|0||E|N|N|N|P|N|||33005|N
135817|2142|OPTSTK|MFSL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|1660|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1960CE|2|0|0|0||E|N|N|N|P|N|||390|N
135818|2142|OPTSTK|MFSL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18690|31810|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC1960PE|2|0|0|0||E|N|N|N|P|N|||25250|N
135819|2142|OPTSTK|MFSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||200|N
135820|2142|OPTSTK|MFSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25180|40595|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||32885|N
135821|2142|OPTSTK|MFSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2040CE|2|0|0|0||E|N|N|N|P|N|||115|N
135822|2142|OPTSTK|MFSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28960|44595|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2040PE|2|0|0|0||E|N|N|N|P|N|||36775|N
135823|2142|OPTSTK|MFSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2080CE|2|0|0|0||E|N|N|N|P|N|||65|N
135824|2142|OPTSTK|MFSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32810|48605|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2080PE|2|0|0|0||E|N|N|N|P|N|||40705|N
135825|2142|OPTSTK|MFSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2160CE|2|0|0|0||E|N|N|N|P|N|||20|N
135826|2142|OPTSTK|MFSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40645|56580|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2160PE|2|0|0|0||E|N|N|N|P|N|||48610|N
135827|2142|OPTSTK|MFSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
135828|2142|OPTSTK|MFSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|48555|64550|0|0|0|1448638918|1451520000|1451572200|15|1|            |MFSL25DEC2240PE|2|0|0|0||E|N|N|N|P|N|||56550|N
135829|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|135|26570|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000PE|2|2|0|0||E|N|N|N|C|N|||13350|N
135830|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2645|526180|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500CE|2|2|0|0||E|N|N|N|C|N|||264410|N
135831|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|215|42290|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500PE|2|2|0|0||E|N|N|N|C|N|||21250|N
135832|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2260|449670|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000CE|2|2|0|0||E|N|N|N|C|N|||225965|N
135833|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|325|63790|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000PE|2|2|0|0||E|N|N|N|C|N|||32055|N
135834|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1910|379645|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500CE|2|2|0|0||E|N|N|N|C|N|||190775|N
135835|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|465|91760|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500PE|2|2|0|0||E|N|N|N|C|N|||46110|N
135836|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1595|316790|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000CE|2|2|0|0||E|N|N|N|C|N|||159190|N
135837|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|640|126905|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000PE|2|2|0|0||E|N|N|N|C|N|||63770|N
135838|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1315|261250|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500CE|2|2|0|0||E|N|N|N|C|N|||131280|N
135839|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|855|169360|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500PE|2|2|0|0||E|N|N|N|C|N|||85105|N
135840|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1070|212970|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000CE|2|2|0|0||E|N|N|N|C|N|||107020|N
135841|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1105|219080|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000PE|2|2|0|0||E|N|N|N|C|N|||110090|N
135842|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|865|171710|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500CE|2|2|0|0||E|N|N|N|C|N|||86285|N
135843|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1390|275815|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500PE|2|2|0|0||E|N|N|N|C|N|||138600|N
135844|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|690|136975|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000CE|2|2|0|0||E|N|N|N|C|N|||68830|N
135845|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1705|339080|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000PE|2|2|0|0||E|N|N|N|C|N|||170390|N
135846|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|545|108160|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500CE|2|2|0|0||E|N|N|N|C|N|||54350|N
135847|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2055|408260|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500PE|2|2|0|0||E|N|N|N|C|N|||205155|N
135848|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|430|84765|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000CE|2|2|0|0||E|N|N|N|C|N|||42595|N
135849|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2430|482865|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000PE|2|2|0|0||E|N|N|N|C|N|||242645|N
135850|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|330|65660|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500CE|2|2|0|0||E|N|N|N|C|N|||32995|N
135851|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2825|561770|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500PE|2|2|0|0||E|N|N|N|C|N|||282295|N
135852|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|255|50490|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000CE|2|2|0|0||E|N|N|N|C|N|||25370|N
135853|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3240|644585|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000PE|2|2|0|0||E|N|N|N|C|N|||323910|N
135854|13332|OPTSTK|SOLARINDS|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|195|38500|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB17500CE|2|2|0|0||E|N|N|N|C|N|||19345|N
135855|13332|OPTSTK|SOLARINDS|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3675|730600|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB17500PE|2|2|0|0||E|N|N|N|C|N|||367135|N
135856|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|150|29135|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000CE|2|2|0|0||E|N|N|N|C|N|||14640|N
135857|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4120|819235|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000PE|2|2|0|0||E|N|N|N|C|N|||411675|N
135858|13332|OPTSTK|SOLARINDS|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|110|21900|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB18500CE|2|2|0|0||E|N|N|N|C|N|||11005|N
135859|13332|OPTSTK|SOLARINDS|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4575|909990|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB18500PE|2|2|0|0||E|N|N|N|C|N|||457280|N
135860|13332|OPTSTK|SOLARINDS|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|85|16350|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB19000CE|2|2|0|0||E|N|N|N|C|N|||8215|N
135861|13332|OPTSTK|SOLARINDS|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5040|1002445|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB19000PE|2|2|0|0||E|N|N|N|C|N|||503740|N
135862|13332|OPTSTK|SOLARINDS|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|45|8945|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB20000CE|2|2|0|0||E|N|N|N|C|N|||4495|N
135863|13332|OPTSTK|SOLARINDS|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5985|1191035|0|0|0|1448638918|1456358400|1456410600|15|1|            |SOLARINDS26FEB20000PE|2|2|0|0||E|N|N|N|C|N|||598510|N
135864|4684|OPTSTK|SONACOMS|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|220|43025|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN290CE|0|2|0|0||E|N|N|N|P|N|||21620|N
135865|4684|OPTSTK|SONACOMS|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
135866|4684|OPTSTK|SONACOMS|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|200|39095|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN310CE|0|2|0|0||E|N|N|N|P|N|||19645|N
135867|4684|OPTSTK|SONACOMS|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
135868|4684|OPTSTK|SONACOMS|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|180|35165|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN330CE|0|2|0|0||E|N|N|N|P|N|||17670|N
135869|4684|OPTSTK|SONACOMS|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN330PE|0|2|0|0||E|N|N|N|P|N|||10|N
135870|4684|OPTSTK|SONACOMS|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|135|26470|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN375CE|0|2|0|0||E|N|N|N|P|N|||13300|N
135871|4684|OPTSTK|SONACOMS|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN375PE|0|2|0|0||E|N|N|N|P|N|||95|N
135872|4684|OPTSTK|SONACOMS|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|125|24590|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN385CE|0|2|0|0||E|N|N|N|P|N|||12355|N
135873|4684|OPTSTK|SONACOMS|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN385PE|0|2|0|0||E|N|N|N|P|N|||140|N
135874|4684|OPTSTK|SONACOMS|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|115|22750|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN395CE|0|2|0|0||E|N|N|N|P|N|||11430|N
135875|4684|OPTSTK|SONACOMS|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN395PE|0|2|0|0||E|N|N|N|P|N|||200|N
135876|4684|OPTSTK|SONACOMS|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|105|20945|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN405CE|0|2|0|0||E|N|N|N|P|N|||10525|N
135877|4684|OPTSTK|SONACOMS|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN405PE|0|2|0|0||E|N|N|N|P|N|||285|N
135878|4684|OPTSTK|SONACOMS|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|100|19195|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN415CE|0|2|0|0||E|N|N|N|P|N|||9645|N
135879|4684|OPTSTK|SONACOMS|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN415PE|0|2|0|0||E|N|N|N|P|N|||395|N
135880|4684|OPTSTK|SONACOMS|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|90|17505|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN425CE|0|2|0|0||E|N|N|N|P|N|||8795|N
135881|4684|OPTSTK|SONACOMS|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN425PE|0|2|0|0||E|N|N|N|P|N|||535|N
135882|4684|OPTSTK|SONACOMS|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|80|15880|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN435CE|0|2|0|0||E|N|N|N|P|N|||7980|N
135883|4684|OPTSTK|SONACOMS|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1415|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN435PE|0|2|0|0||E|N|N|N|P|N|||710|N
135884|4684|OPTSTK|SONACOMS|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|75|14330|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN445CE|0|2|0|0||E|N|N|N|P|N|||7200|N
135885|4684|OPTSTK|SONACOMS|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN445PE|0|2|0|0||E|N|N|N|P|N|||920|N
135886|4684|OPTSTK|SONACOMS|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|65|12865|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN455CE|0|2|0|0||E|N|N|N|P|N|||6465|N
135887|4684|OPTSTK|SONACOMS|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN455PE|0|2|0|0||E|N|N|N|P|N|||1175|N
135888|4684|OPTSTK|SONACOMS|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|60|11485|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5770|N
135889|4684|OPTSTK|SONACOMS|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2925|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN465PE|0|2|0|0||E|N|N|N|P|N|||1470|N
135890|4684|OPTSTK|SONACOMS|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|55|10200|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5125|N
135891|4684|OPTSTK|SONACOMS|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|20|3605|0|0|0|1448638918|1453939200|1453991400|15|1|            |SONACOMS26JAN475PE|0|2|0|0||E|N|N|N|P|N|||1810|N
135892|4684|OPTSTK|SONACOMS|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|45|9005|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN485CE|0|2|0|0||E|N|N|N|P|N|||4525|N
135893|4684|OPTSTK|SONACOMS|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|4390|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN485PE|0|2|0|0||E|N|N|N|P|N|||2205|N
135894|4684|OPTSTK|SONACOMS|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|40|7910|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN495CE|0|2|0|0||E|N|N|N|P|N|||3975|N
135895|4684|OPTSTK|SONACOMS|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN495PE|0|2|0|0||E|N|N|N|P|N|||2640|N
135896|4684|OPTSTK|SONACOMS|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|35|6905|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN505CE|0|2|0|0||E|N|N|N|P|N|||3470|N
135897|4684|OPTSTK|SONACOMS|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|35|6230|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN505PE|0|2|0|0||E|N|N|N|P|N|||3130|N
135898|4684|OPTSTK|SONACOMS|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|30|6000|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN515CE|0|2|0|0||E|N|N|N|P|N|||3015|N
135899|4684|OPTSTK|SONACOMS|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|40|7295|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN515PE|0|2|0|0||E|N|N|N|P|N|||3665|N
135900|4684|OPTSTK|SONACOMS|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|30|5195|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN525CE|0|2|0|0||E|N|N|N|P|N|||2610|N
135901|4684|OPTSTK|SONACOMS|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|45|8450|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN525PE|0|2|0|0||E|N|N|N|P|N|||4245|N
135902|4684|OPTSTK|SONACOMS|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|4460|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN535CE|0|2|0|0||E|N|N|N|P|N|||2240|N
135903|4684|OPTSTK|SONACOMS|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|50|9685|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN535PE|0|2|0|0||E|N|N|N|P|N|||4865|N
135904|4684|OPTSTK|SONACOMS|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|20|3825|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1920|N
135905|4684|OPTSTK|SONACOMS|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|55|11015|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5535|N
135906|4684|OPTSTK|SONACOMS|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|20|3255|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN555CE|0|2|0|0||E|N|N|N|P|N|||1635|N
135907|4684|OPTSTK|SONACOMS|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|65|12410|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN555PE|0|2|0|0||E|N|N|N|P|N|||6235|N
135908|4684|OPTSTK|SONACOMS|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2760|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN565CE|0|2|0|0||E|N|N|N|P|N|||1385|N
135909|4684|OPTSTK|SONACOMS|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|70|13890|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN565PE|0|2|0|0||E|N|N|N|P|N|||6980|N
135910|4684|OPTSTK|SONACOMS|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN575CE|0|2|0|0||E|N|N|N|P|N|||1170|N
135911|4684|OPTSTK|SONACOMS|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|80|15425|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN575PE|0|2|0|0||E|N|N|N|P|N|||7750|N
135912|4684|OPTSTK|SONACOMS|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN585CE|0|2|0|0||E|N|N|N|P|N|||980|N
135913|4684|OPTSTK|SONACOMS|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|90|17025|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN585PE|0|2|0|0||E|N|N|N|P|N|||8555|N
135914|4684|OPTSTK|SONACOMS|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN595CE|0|2|0|0||E|N|N|N|P|N|||820|N
135915|4684|OPTSTK|SONACOMS|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|95|18670|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN595PE|0|2|0|0||E|N|N|N|P|N|||9380|N
135916|4684|OPTSTK|SONACOMS|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN605CE|0|2|0|0||E|N|N|N|P|N|||680|N
135917|4684|OPTSTK|SONACOMS|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|105|20370|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN605PE|0|2|0|0||E|N|N|N|P|N|||10235|N
135918|4684|OPTSTK|SONACOMS|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1125|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN615CE|0|2|0|0||E|N|N|N|P|N|||565|N
135919|4684|OPTSTK|SONACOMS|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|115|22100|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN615PE|0|2|0|0||E|N|N|N|P|N|||11105|N
135920|4684|OPTSTK|SONACOMS|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN625CE|0|2|0|0||E|N|N|N|P|N|||465|N
135921|4684|OPTSTK|SONACOMS|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|120|23870|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN625PE|0|2|0|0||E|N|N|N|P|N|||11995|N
135922|4684|OPTSTK|SONACOMS|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN635CE|0|2|0|0||E|N|N|N|P|N|||385|N
135923|4684|OPTSTK|SONACOMS|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|130|25685|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN635PE|0|2|0|0||E|N|N|N|P|N|||12905|N
135924|4684|OPTSTK|SONACOMS|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN650CE|0|2|0|0||E|N|N|N|P|N|||285|N
135925|4684|OPTSTK|SONACOMS|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|145|28440|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN650PE|0|2|0|0||E|N|N|N|P|N|||14290|N
135926|4684|OPTSTK|SONACOMS|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN670CE|0|2|0|0||E|N|N|N|P|N|||190|N
135927|4684|OPTSTK|SONACOMS|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|165|32180|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN670PE|0|2|0|0||E|N|N|N|P|N|||16170|N
135928|4684|OPTSTK|SONACOMS|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN690CE|0|2|0|0||E|N|N|N|P|N|||125|N
135929|4684|OPTSTK|SONACOMS|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|185|35990|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN690PE|0|2|0|0||E|N|N|N|P|N|||18085|N
135930|4684|OPTSTK|SONACOMS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||100|N
135931|4684|OPTSTK|SONACOMS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|195|37910|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||19050|N
135932|4684|OPTSTK|SONACOMS|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN710CE|0|2|0|0||E|N|N|N|P|N|||80|N
135933|4684|OPTSTK|SONACOMS|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|200|39840|0|0|0|1448638919|1453939200|1453991400|15|1|            |SONACOMS26JAN710PE|0|2|0|0||E|N|N|N|P|N|||20020|N
135934|4684|OPTSTK|SONACOMS|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|190|37465|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB320CE|0|2|0|0||E|N|N|N|C|N|||18825|N
135935|4684|OPTSTK|SONACOMS|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB320PE|0|2|0|0||E|N|N|N|C|N|||25|N
135936|4684|OPTSTK|SONACOMS|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|170|33615|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB340CE|0|2|0|0||E|N|N|N|C|N|||16890|N
135937|4684|OPTSTK|SONACOMS|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB340PE|0|2|0|0||E|N|N|N|C|N|||60|N
135938|4684|OPTSTK|SONACOMS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|150|29830|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB360CE|0|2|0|0||E|N|N|N|C|N|||14990|N
135939|4684|OPTSTK|SONACOMS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB360PE|0|2|0|0||E|N|N|N|C|N|||130|N
135940|4684|OPTSTK|SONACOMS|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|135|26160|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB380CE|0|2|0|0||E|N|N|N|C|N|||13145|N
135941|4684|OPTSTK|SONACOMS|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB380PE|0|2|0|0||E|N|N|N|C|N|||260|N
135942|4684|OPTSTK|SONACOMS|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|125|24390|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB390CE|0|2|0|0||E|N|N|N|C|N|||12255|N
135943|4684|OPTSTK|SONACOMS|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB390PE|0|2|0|0||E|N|N|N|C|N|||350|N
135944|4684|OPTSTK|SONACOMS|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|115|22650|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB400CE|0|2|0|0||E|N|N|N|C|N|||11380|N
135945|4684|OPTSTK|SONACOMS|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB400PE|0|2|0|0||E|N|N|N|C|N|||465|N
135946|4684|OPTSTK|SONACOMS|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|105|20965|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB410CE|0|2|0|0||E|N|N|N|C|N|||10535|N
135947|4684|OPTSTK|SONACOMS|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB410PE|0|2|0|0||E|N|N|N|C|N|||605|N
135948|4684|OPTSTK|SONACOMS|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|100|19345|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB420CE|0|2|0|0||E|N|N|N|C|N|||9720|N
135949|4684|OPTSTK|SONACOMS|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB420PE|0|2|0|0||E|N|N|N|C|N|||770|N
135950|4684|OPTSTK|SONACOMS|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|90|17785|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB430CE|0|2|0|0||E|N|N|N|C|N|||8935|N
135951|4684|OPTSTK|SONACOMS|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1940|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB430PE|0|2|0|0||E|N|N|N|C|N|||975|N
135952|4684|OPTSTK|SONACOMS|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|85|16300|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB440CE|0|2|0|0||E|N|N|N|C|N|||8190|N
135953|4684|OPTSTK|SONACOMS|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB440PE|0|2|0|0||E|N|N|N|C|N|||1210|N
135954|4684|OPTSTK|SONACOMS|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|75|14875|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB450CE|0|2|0|0||E|N|N|N|C|N|||7475|N
135955|4684|OPTSTK|SONACOMS|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB450PE|0|2|0|0||E|N|N|N|C|N|||1480|N
135956|4684|OPTSTK|SONACOMS|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|70|13525|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB460CE|0|2|0|0||E|N|N|N|C|N|||6795|N
135957|4684|OPTSTK|SONACOMS|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|20|3555|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB460PE|0|2|0|0||E|N|N|N|C|N|||1785|N
135958|4684|OPTSTK|SONACOMS|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|65|12260|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB470CE|0|2|0|0||E|N|N|N|C|N|||6160|N
135959|4684|OPTSTK|SONACOMS|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|4250|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB470PE|0|2|0|0||E|N|N|N|C|N|||2135|N
135960|4684|OPTSTK|SONACOMS|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|60|11065|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB480CE|0|2|0|0||E|N|N|N|C|N|||5560|N
135961|4684|OPTSTK|SONACOMS|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|5025|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB480PE|0|2|0|0||E|N|N|N|C|N|||2525|N
135962|4684|OPTSTK|SONACOMS|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|50|9960|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB490CE|0|2|0|0||E|N|N|N|C|N|||5005|N
135963|4684|OPTSTK|SONACOMS|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|30|5875|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB490PE|0|2|0|0||E|N|N|N|C|N|||2950|N
135964|4684|OPTSTK|SONACOMS|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB500CE|0|2|0|0||E|N|N|N|C|N|||4490|N
135975|4684|OPTSTK|SONACOMS|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|35|6810|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB500PE|0|2|0|0||E|N|N|N|C|N|||3420|N
135976|4684|OPTSTK|SONACOMS|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|40|7990|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB510CE|0|2|0|0||E|N|N|N|C|N|||4015|N
136055|2885|OPTSTK|RELIANCE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
136056|2885|OPTSTK|RELIANCE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|30100|54730|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||35935|N
136057|2885|OPTSTK|RELIANCE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
136058|2885|OPTSTK|RELIANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28150|52750|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||33970|N
136061|2885|OPTSTK|RELIANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
136062|2885|OPTSTK|RELIANCE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26210|50755|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||32010|N
136063|2885|OPTSTK|RELIANCE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
136064|2885|OPTSTK|RELIANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24290|48765|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||30060|N
136065|2885|OPTSTK|RELIANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||80|N
136066|2885|OPTSTK|RELIANCE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18585|41995|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||23335|N
136087|2885|OPTSTK|RELIANCE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||230|N
136088|2885|OPTSTK|RELIANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20535|44760|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||26205|N
136089|2885|OPTSTK|RELIANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||180|N
136090|2885|OPTSTK|RELIANCE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15315|38355|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||19895|N
136091|2885|OPTSTK|RELIANCE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||270|N
136092|2885|OPTSTK|RELIANCE|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16945|40725|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||22450|N
136093|2885|OPTSTK|RELIANCE|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||385|N
136094|2885|OPTSTK|RELIANCE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12320|34775|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||16675|N
136095|2885|OPTSTK|RELIANCE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20|8205|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1930|N
136096|2885|OPTSTK|RELIANCE|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10945|33010|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||15165|N
136097|2885|OPTSTK|RELIANCE|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15|8405|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||2390|N
136098|2885|OPTSTK|RELIANCE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9660|31255|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||13735|N
136117|2885|OPTSTK|RELIANCE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||435|N
136118|2885|OPTSTK|RELIANCE|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8460|29495|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||12370|N
136119|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|3019|7019|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC60CE|0|0|2|0||E|N|N|N|P|N|||5019|N
136120|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC60PE|0|0|2|0||E|N|N|N|P|N|||1|N
136121|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2618|6616|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC64CE|0|0|2|0||E|N|N|N|P|N|||4617|N
136122|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC64PE|0|0|2|0||E|N|N|N|P|N|||1|N
136123|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2221|6219|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC68CE|0|0|2|0||E|N|N|N|P|N|||4220|N
136124|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC68PE|0|0|2|0||E|N|N|N|P|N|||1|N
136125|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1823|5821|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC72CE|0|0|2|0||E|N|N|N|P|N|||3822|N
136126|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC72PE|0|0|2|0||E|N|N|N|P|N|||1|N
136127|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1426|5424|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC76CE|0|0|2|0||E|N|N|N|P|N|||3425|N
136128|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC76PE|0|0|2|0||E|N|N|N|P|N|||1|N
136129|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1228|5224|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC78CE|0|0|2|0||E|N|N|N|P|N|||3226|N
136130|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC78PE|0|0|2|0||E|N|N|N|P|N|||1|N
136131|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1030|5026|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC80CE|0|0|2|0||E|N|N|N|P|N|||3028|N
136132|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC80PE|0|0|2|0||E|N|N|N|P|N|||2|N
136133|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|833|4829|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC82CE|0|0|2|0||E|N|N|N|P|N|||2831|N
136134|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC82PE|0|0|2|0||E|N|N|N|P|N|||3|N
136135|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|637|4631|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC84CE|0|0|2|0||E|N|N|N|P|N|||2634|N
136136|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC84PE|0|0|2|0||E|N|N|N|P|N|||5|N
136137|2885|OPTSTK|RELIANCE|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||485|N
136138|2885|OPTSTK|RELIANCE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7360|27755|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||11095|N
136139|2885|OPTSTK|RELIANCE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||845|N
136140|2885|OPTSTK|RELIANCE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6360|26025|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||9905|N
136141|2885|OPTSTK|RELIANCE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1200|N
136142|2885|OPTSTK|RELIANCE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5445|24300|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||8800|N
136143|2885|OPTSTK|RELIANCE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1355|N
136144|2885|OPTSTK|RELIANCE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4330|23110|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||8300|N
136145|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|407|4073|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC86CE|0|0|2|0||E|N|N|N|P|N|||2240|N
136146|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|13|616|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC86PE|0|0|2|0||E|N|N|N|P|N|||145|N
136147|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|233|3927|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC88CE|0|0|2|0||E|N|N|N|P|N|||2080|N
136148|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|11|765|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC88PE|0|0|2|0||E|N|N|N|P|N|||180|N
136149|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|59|3791|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC90CE|0|0|2|0||E|N|N|N|P|N|||1925|N
136150|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|94|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC90PE|0|0|2|0||E|N|N|N|P|N|||22|N
136151|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|4403|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC92CE|0|0|2|0||E|N|N|N|P|N|||2132|N
136152|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC92PE|0|0|2|0||E|N|N|N|P|N|||18|N
136153|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3561|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC94CE|0|0|2|0||E|N|N|N|P|N|||1635|N
136154|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC94PE|0|0|2|0||E|N|N|N|P|N|||22|N
136155|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3236|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC96CE|0|0|2|0||E|N|N|N|P|N|||1400|N
136156|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|1658|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC96PE|0|0|2|0||E|N|N|N|P|N|||390|N
136157|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3232|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC98CE|0|0|2|0||E|N|N|N|P|N|||1308|N
136158|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC98PE|0|0|2|0||E|N|N|N|P|N|||75|N
136159|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3161|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC100CE|0|0|2|0||E|N|N|N|P|N|||1161|N
136160|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC100PE|0|0|2|0||E|N|N|N|P|N|||106|N
136161|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2993|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC102CE|0|0|2|0||E|N|N|N|P|N|||993|N
136162|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2140|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC102PE|0|0|2|0||E|N|N|N|P|N|||140|N
136163|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2846|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC104CE|0|0|2|0||E|N|N|N|P|N|||846|N
136164|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC104PE|0|0|2|0||E|N|N|N|P|N|||190|N
136165|2885|OPTSTK|RELIANCE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||1935|N
136166|2885|OPTSTK|RELIANCE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4005|21070|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||7020|N
136167|2885|OPTSTK|RELIANCE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4840|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2660|N
136168|2885|OPTSTK|RELIANCE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2800|19435|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||6200|N
136169|2885|OPTSTK|RELIANCE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|5770|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||3300|N
136170|2885|OPTSTK|RELIANCE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1855|17335|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4960|N
136171|2885|OPTSTK|RELIANCE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|7110|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||4345|N
136172|2885|OPTSTK|RELIANCE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1195|15490|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||4010|N
136173|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2755|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC106CE|0|0|2|0||E|N|N|N|P|N|||755|N
136174|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2209|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC106PE|0|0|2|0||E|N|N|N|P|N|||209|N
136175|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2597|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC108CE|0|0|2|0||E|N|N|N|P|N|||597|N
136176|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2326|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC108PE|0|0|2|0||E|N|N|N|P|N|||326|N
136177|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2483|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC110CE|0|0|2|0||E|N|N|N|P|N|||483|N
136178|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2417|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC110PE|0|0|2|0||E|N|N|N|P|N|||417|N
136179|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2384|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC112CE|0|0|2|0||E|N|N|N|P|N|||384|N
136180|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2515|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC112PE|0|0|2|0||E|N|N|N|P|N|||515|N
136181|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2302|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC114CE|0|0|2|0||E|N|N|N|P|N|||302|N
136182|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2633|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC114PE|0|0|2|0||E|N|N|N|P|N|||633|N
136183|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2239|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC116CE|0|0|2|0||E|N|N|N|P|N|||239|N
136184|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2659|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC116PE|0|0|2|0||E|N|N|N|P|N|||659|N
136185|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2187|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC118CE|0|0|2|0||E|N|N|N|P|N|||187|N
136186|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2268|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC118PE|0|0|2|0||E|N|N|N|P|N|||766|N
136187|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2143|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC120CE|0|0|2|0||E|N|N|N|P|N|||143|N
136188|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3073|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC120PE|0|0|2|0||E|N|N|N|P|N|||1073|N
136189|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC122CE|0|0|2|0||E|N|N|N|P|N|||111|N
136190|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|4607|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC122PE|0|0|2|0||E|N|N|N|P|N|||1835|N
136191|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC124CE|0|0|2|0||E|N|N|N|P|N|||86|N
136192|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|4655|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC124PE|0|0|2|0||E|N|N|N|P|N|||1985|N
136193|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC126CE|0|0|2|0||E|N|N|N|P|N|||73|N
136194|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|4736|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC126PE|0|0|2|0||E|N|N|N|P|N|||2145|N
136195|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC128CE|0|0|2|0||E|N|N|N|P|N|||51|N
136196|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3650|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC128PE|0|0|2|0||E|N|N|N|P|N|||1650|N
136197|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|264|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC130CE|0|0|2|0||E|N|N|N|P|N|||62|N
136198|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|10|4002|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC130PE|0|0|2|0||E|N|N|N|P|N|||2006|N
136199|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|204|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC132CE|0|0|2|0||E|N|N|N|P|N|||48|N
136200|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|193|4189|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC132PE|0|0|2|0||E|N|N|N|P|N|||2191|N
136201|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|153|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC134CE|0|0|2|0||E|N|N|N|P|N|||36|N
136202|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|379|4377|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC134PE|0|0|2|0||E|N|N|N|P|N|||2378|N
136203|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|115|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC136CE|0|0|2|0||E|N|N|N|P|N|||27|N
136204|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|568|4568|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC136PE|0|0|2|0||E|N|N|N|P|N|||2568|N
136205|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|64|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC140CE|0|0|2|0||E|N|N|N|P|N|||15|N
136206|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|953|4955|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC140PE|0|0|2|0||E|N|N|N|P|N|||2954|N
136207|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC144CE|0|0|2|0||E|N|N|N|P|N|||8|N
136208|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1342|5346|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC144PE|0|0|2|0||E|N|N|N|P|N|||3344|N
136209|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC148CE|0|0|2|0||E|N|N|N|P|N|||4|N
136210|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1736|5740|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC148PE|0|0|2|0||E|N|N|N|P|N|||3738|N
136211|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC152CE|0|0|2|0||E|N|N|N|P|N|||2|N
136212|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2131|6137|0|0|0|1448638919|1451520000|1451572200|15|1|            |MOTHERSON25DEC152PE|0|0|2|0||E|N|N|N|P|N|||4134|N
136213|2885|OPTSTK|RELIANCE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4095|16320|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||11445|N
136214|2885|OPTSTK|RELIANCE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|640|13730|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||3165|N
136215|4684|OPTSTK|SONACOMS|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB510PE|0|2|0|0||E|N|N|N|C|N|||3930|N
136216|4684|OPTSTK|SONACOMS|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB520CE|0|2|0|0||E|N|N|N|C|N|||3575|N
136217|2885|OPTSTK|RELIANCE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|9645|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||6300|N
136218|2885|OPTSTK|RELIANCE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1110|12175|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||2535|N
136219|4684|OPTSTK|SONACOMS|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|45|8905|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB520PE|0|2|0|0||E|N|N|N|C|N|||4475|N
136220|4684|OPTSTK|SONACOMS|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|35|6320|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB530CE|0|2|0|0||E|N|N|N|C|N|||3175|N
136221|2885|OPTSTK|RELIANCE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5030|19590|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||14215|N
136222|2885|OPTSTK|RELIANCE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|10590|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1865|N
136223|4684|OPTSTK|SONACOMS|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|55|10070|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB530PE|0|2|0|0||E|N|N|N|C|N|||5060|N
136224|4684|OPTSTK|SONACOMS|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|30|5595|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB540CE|0|2|0|0||E|N|N|N|C|N|||2810|N
136226|2885|OPTSTK|RELIANCE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5605|21295|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||15705|N
136227|2885|OPTSTK|RELIANCE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|9505|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||1670|N
136261|4684|OPTSTK|SONACOMS|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|60|11305|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB540PE|0|2|0|0||E|N|N|N|C|N|||5680|N
136262|4684|OPTSTK|SONACOMS|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|4935|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB550CE|0|2|0|0||E|N|N|N|C|N|||2480|N
136263|4684|OPTSTK|SONACOMS|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|65|12610|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB550PE|0|2|0|0||E|N|N|N|C|N|||6335|N
136264|4684|OPTSTK|SONACOMS|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|4350|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB560CE|0|2|0|0||E|N|N|N|C|N|||2185|N
136265|4503|OPTSTK|MPHASIS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|79720|111800|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||95760|N
136266|4503|OPTSTK|MPHASIS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136267|4503|OPTSTK|MPHASIS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|69795|101860|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||85825|N
136268|4503|OPTSTK|MPHASIS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
136269|4503|OPTSTK|MPHASIS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|59910|91895|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||75900|N
136270|4503|OPTSTK|MPHASIS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
136271|4503|OPTSTK|MPHASIS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|50120|81915|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||66015|N
136272|4503|OPTSTK|MPHASIS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||80|N
136273|4503|OPTSTK|MPHASIS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|40605|71890|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||56245|N
136274|4503|OPTSTK|MPHASIS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||250|N
136275|4503|OPTSTK|MPHASIS|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|29935|58605|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||44270|N
136276|4503|OPTSTK|MPHASIS|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||400|N
136277|4503|OPTSTK|MPHASIS|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19165|42530|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||30845|N
136278|4503|OPTSTK|MPHASIS|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||760|N
136279|4503|OPTSTK|MPHASIS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17040|44090|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||30565|N
136280|4503|OPTSTK|MPHASIS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4530|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1605|N
136281|4503|OPTSTK|MPHASIS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9280|32320|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||20800|N
136282|4503|OPTSTK|MPHASIS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|7930|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||3395|N
136283|4503|OPTSTK|MPHASIS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2990|22300|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||12645|N
136284|4503|OPTSTK|MPHASIS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|12765|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||6365|N
136285|4503|OPTSTK|MPHASIS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|70|15490|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||7780|N
136286|4503|OPTSTK|MPHASIS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2990|19680|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||11335|N
136287|4503|OPTSTK|MPHASIS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|10400|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||4545|N
136288|4503|OPTSTK|MPHASIS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8305|28705|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||18505|N
136289|4503|OPTSTK|MPHASIS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|6715|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||2480|N
136290|4503|OPTSTK|MPHASIS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11960|35600|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||23780|N
136291|4503|OPTSTK|MPHASIS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4320|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1400|N
136292|4503|OPTSTK|MPHASIS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|30165|64170|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||47165|N
136293|4503|OPTSTK|MPHASIS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||730|N
136294|4503|OPTSTK|MPHASIS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|37935|72510|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||55220|N
136295|4503|OPTSTK|MPHASIS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|20|11995|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||4155|N
136296|4503|OPTSTK|MPHASIS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|46280|81085|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||63680|N
136297|4503|OPTSTK|MPHASIS|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||490|N
136298|4503|OPTSTK|MPHASIS|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|48475|79125|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||63800|N
136299|4503|OPTSTK|MPHASIS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||260|N
136300|4503|OPTSTK|MPHASIS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|57870|89140|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||73505|N
136301|4503|OPTSTK|MPHASIS|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|555|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||130|N
136302|4503|OPTSTK|MPHASIS|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67490|99155|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||83320|N
136303|4503|OPTSTK|MPHASIS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||30|N
136304|4503|OPTSTK|MPHASIS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|87105|119110|0|0|0|1448638919|1451520000|1451572200|15|1|            |MPHASIS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||103105|N
136305|4684|OPTSTK|SONACOMS|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|70|13970|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB560PE|0|2|0|0||E|N|N|N|C|N|||7020|N
136306|4684|OPTSTK|SONACOMS|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|20|3815|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB570CE|0|2|0|0||E|N|N|N|C|N|||1915|N
136307|4684|OPTSTK|SONACOMS|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|80|15405|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB570PE|0|2|0|0||E|N|N|N|C|N|||7740|N
136308|4684|OPTSTK|SONACOMS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|20|3345|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB580CE|0|2|0|0||E|N|N|N|C|N|||1680|N
136347|2885|OPTSTK|RELIANCE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6245|23015|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||17240|N
136348|2885|OPTSTK|RELIANCE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|8220|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1245|N
136349|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|143730|186070|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||164900|N
136350|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136351|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|123860|166200|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||145030|N
136352|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136353|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|113925|156265|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||135095|N
136354|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136355|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|103855|146160|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||125005|N
136356|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136357|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|93920|136215|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||115065|N
136358|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136359|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|84015|126260|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||105135|N
136360|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
136361|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|74170|116275|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||95220|N
136362|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||45|N
136363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|69835|115210|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||92520|N
136364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15|1640|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||385|N
136365|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|60535|106110|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||83320|N
136366|2885|OPTSTK|RELIANCE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6985|24780|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||18840|N
136367|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|10|2445|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||575|N
136368|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|48395|89005|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||68700|N
136369|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||490|N
136370|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|38430|77730|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||58080|N
136371|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||600|N
136372|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|27930|65350|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||46640|N
136373|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||975|N
136374|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|20040|54950|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||37495|N
136375|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|5310|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||1595|N
136376|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|12685|44515|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||28600|N
136377|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|8015|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||2755|N
136378|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|6825|35105|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||20965|N
136379|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|11850|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||4820|N
136380|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1995|26455|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||14225|N
136381|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|17080|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||8135|N
136382|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|19225|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||8945|N
136383|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1915|23705|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||12810|N
136384|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|13865|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5470|N
136385|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|6380|31940|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||19160|N
136386|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|630|6035|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||3330|N
136387|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|12450|41470|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||26960|N
136388|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|7015|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||1870|N
136389|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17630|49690|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||33660|N
136390|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||725|N
136391|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|31005|67705|0|0|0|1448638919|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||49355|N
136392|4684|OPTSTK|SONACOMS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|85|16895|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB580PE|0|2|0|0||E|N|N|N|C|N|||8490|N
136393|4684|OPTSTK|SONACOMS|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2915|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB590CE|0|2|0|0||E|N|N|N|C|N|||1465|N
136394|4684|OPTSTK|SONACOMS|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|95|18430|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB590PE|0|2|0|0||E|N|N|N|C|N|||9260|N
136395|4684|OPTSTK|SONACOMS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2540|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB600CE|0|2|0|0||E|N|N|N|C|N|||1275|N
136396|4684|OPTSTK|SONACOMS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|105|20010|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB600PE|0|2|0|0||E|N|N|N|C|N|||10055|N
136397|4684|OPTSTK|SONACOMS|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB610CE|0|2|0|0||E|N|N|N|C|N|||1105|N
136398|4684|OPTSTK|SONACOMS|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|110|21635|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB610PE|0|2|0|0||E|N|N|N|C|N|||10870|N
136399|4684|OPTSTK|SONACOMS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB620CE|0|2|0|0||E|N|N|N|C|N|||960|N
136400|4684|OPTSTK|SONACOMS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|120|23295|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB620PE|0|2|0|0||E|N|N|N|C|N|||11705|N
136401|4684|OPTSTK|SONACOMS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB640CE|0|2|0|0||E|N|N|N|C|N|||715|N
136402|4684|OPTSTK|SONACOMS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|135|26740|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB640PE|0|2|0|0||E|N|N|N|C|N|||13435|N
136403|4684|OPTSTK|SONACOMS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB660CE|0|2|0|0||E|N|N|N|C|N|||525|N
136404|4684|OPTSTK|SONACOMS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|155|30280|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB660PE|0|2|0|0||E|N|N|N|C|N|||15215|N
136405|4684|OPTSTK|SONACOMS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB680CE|0|2|0|0||E|N|N|N|C|N|||385|N
136406|4684|OPTSTK|SONACOMS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|170|33920|0|0|0|1448638919|1456358400|1456410600|15|1|            |SONACOMS26FEB680PE|0|2|0|0||E|N|N|N|C|N|||17045|N
136407|3273|OPTSTK|SRF|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1160|230095|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||115625|N
136408|3273|OPTSTK|SRF|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
136409|2885|OPTSTK|RELIANCE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|7420|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1745|N
136410|2885|OPTSTK|RELIANCE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3620|26570|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||20485|N
136411|3273|OPTSTK|SRF|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|910|180885|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||90895|N
136412|3273|OPTSTK|SRF|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||15|N
136413|3273|OPTSTK|SRF|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|810|161260|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||81035|N
136414|3273|OPTSTK|SRF|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||50|N
136415|3273|OPTSTK|SRF|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|715|141770|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||71240|N
136416|3273|OPTSTK|SRF|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||145|N
136417|3273|OPTSTK|SRF|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|620|122555|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||61585|N
136418|3273|OPTSTK|SRF|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||390|N
136419|3273|OPTSTK|SRF|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|525|103880|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||52200|N
136420|3273|OPTSTK|SRF|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||900|N
136421|3273|OPTSTK|SRF|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|435|86080|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||43255|N
136422|3273|OPTSTK|SRF|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20|3685|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||1850|N
136423|3273|OPTSTK|SRF|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|350|69555|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||34950|N
136424|2885|OPTSTK|RELIANCE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|6230|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||840|N
136425|2885|OPTSTK|RELIANCE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8735|28375|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||22175|N
136426|2885|OPTSTK|RELIANCE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|5905|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1225|N
136427|2885|OPTSTK|RELIANCE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5830|30210|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||23905|N
136428|2885|OPTSTK|RELIANCE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4635|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||605|N
136429|2885|OPTSTK|RELIANCE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10870|32050|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||25670|N
136430|2885|OPTSTK|RELIANCE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||845|N
136431|3273|OPTSTK|SRF|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|35|6840|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||3435|N
136432|3273|OPTSTK|SRF|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|275|54685|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||27480|N
136433|2885|OPTSTK|RELIANCE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8460|33915|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||27465|N
136434|2885|OPTSTK|RELIANCE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||695|N
136435|2885|OPTSTK|RELIANCE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9910|35780|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||29285|N
136436|2885|OPTSTK|RELIANCE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10|2445|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||575|N
136437|2885|OPTSTK|RELIANCE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11450|37665|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||31130|N
136438|2885|OPTSTK|RELIANCE|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||365|N
136439|2885|OPTSTK|RELIANCE|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10995|33290|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||27775|N
136440|2885|OPTSTK|RELIANCE|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||215|N
136441|2885|OPTSTK|RELIANCE|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14145|37230|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||31585|N
136442|3273|OPTSTK|SRF|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60|11675|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||5865|N
136443|3273|OPTSTK|SRF|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|210|41740|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||20975|N
136444|3273|OPTSTK|SRF|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|95|18420|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||9255|N
136445|3273|OPTSTK|SRF|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|160|30945|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||15550|N
136446|3273|OPTSTK|SRF|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|140|27315|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||13725|N
136447|3273|OPTSTK|SRF|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|115|22260|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||11185|N
136448|2885|OPTSTK|RELIANCE|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||125|N
136449|3273|OPTSTK|SRF|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|195|38320|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||19255|N
136450|3273|OPTSTK|SRF|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|80|15545|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||7810|N
136451|3273|OPTSTK|SRF|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|260|51295|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||25775|N
136452|3273|OPTSTK|SRF|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|55|10580|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||5315|N
136453|3273|OPTSTK|SRF|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|335|66020|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||33175|N
136454|3273|OPTSTK|SRF|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|35|6965|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||3500|N
136455|3273|OPTSTK|SRF|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|415|82100|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||41255|N
136456|3273|OPTSTK|SRF|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||2245|N
136457|3273|OPTSTK|SRF|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|500|99305|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||49900|N
136458|3273|OPTSTK|SRF|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||1405|N
136459|3273|OPTSTK|SRF|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|590|117320|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||58955|N
136460|3273|OPTSTK|SRF|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1715|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||860|N
136461|3273|OPTSTK|SRF|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|685|135920|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||68300|N
136462|3273|OPTSTK|SRF|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||515|N
136463|3273|OPTSTK|SRF|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|780|154925|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||77850|N
136464|3273|OPTSTK|SRF|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||300|N
136465|3273|OPTSTK|SRF|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|875|174185|0|0|0|1448638919|1453939200|1453991400|15|1|            |SRF26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||87530|N
136466|3273|OPTSTK|SRF|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1265|251260|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||126260|N
136467|3273|OPTSTK|SRF|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||5|N
136468|3273|OPTSTK|SRF|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1070|212075|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||106570|N
136469|3273|OPTSTK|SRF|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||15|N
136470|3273|OPTSTK|SRF|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|970|192535|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB1900CE|0|2|0|0||E|N|N|N|C|N|||96750|N
136471|3273|OPTSTK|SRF|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB1900PE|0|2|0|0||E|N|N|N|C|N|||45|N
136472|3273|OPTSTK|SRF|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|870|173090|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||86980|N
136473|3273|OPTSTK|SRF|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||120|N
136474|3273|OPTSTK|SRF|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|775|153840|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2100CE|0|2|0|0||E|N|N|N|C|N|||77305|N
136475|3273|OPTSTK|SRF|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2100PE|0|2|0|0||E|N|N|N|C|N|||295|N
136476|3273|OPTSTK|SRF|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|680|134955|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||67815|N
136477|3273|OPTSTK|SRF|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1305|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||655|N
136478|3273|OPTSTK|SRF|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|590|116645|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||58615|N
136479|3273|OPTSTK|SRF|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|2600|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||1305|N
136480|3273|OPTSTK|SRF|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|500|99205|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||49850|N
136481|3273|OPTSTK|SRF|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||2385|N
136482|3273|OPTSTK|SRF|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|420|82895|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||41655|N
136487|3273|OPTSTK|SRF|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40|8040|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||4040|N
136488|3273|OPTSTK|SRF|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|345|68010|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||34175|N
136489|3273|OPTSTK|SRF|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|65|12760|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||6410|N
136490|3273|OPTSTK|SRF|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|275|54705|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||27490|N
136493|3273|OPTSTK|SRF|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|100|19055|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||9575|N
136494|3273|OPTSTK|SRF|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|220|43185|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||21700|N
136495|3273|OPTSTK|SRF|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|140|27125|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||13630|N
136496|3273|OPTSTK|SRF|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|170|33425|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||16795|N
136499|3273|OPTSTK|SRF|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|190|36975|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||18580|N
136500|3273|OPTSTK|SRF|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|130|25385|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||12755|N
136517|2885|OPTSTK|RELIANCE|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|17540|41190|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||35455|N
136547|2885|OPTSTK|RELIANCE|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
136548|2885|OPTSTK|RELIANCE|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21120|45150|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||39360|N
136549|2885|OPTSTK|RELIANCE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
136550|2885|OPTSTK|RELIANCE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24820|49110|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||43285|N
136551|2885|OPTSTK|RELIANCE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|250|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
136552|2885|OPTSTK|RELIANCE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28615|53075|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||47225|N
136553|2885|OPTSTK|RELIANCE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
136554|2885|OPTSTK|RELIANCE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32480|57035|0|0|0|1448638919|1453939200|1453991400|15|1|            |RELIANCE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||51175|N
136555|9552|OPTSTK|RVNL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9860|15175|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||12515|N
136556|9552|OPTSTK|RVNL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
136557|9552|OPTSTK|RVNL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7895|13180|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||10535|N
136558|9552|OPTSTK|RVNL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
136559|3273|OPTSTK|SRF|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|245|48540|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||24390|N
136560|3273|OPTSTK|SRF|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|95|18925|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||9510|N
136561|9552|OPTSTK|RVNL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6000|11175|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||8585|N
136562|9552|OPTSTK|RVNL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||50|N
136563|9552|OPTSTK|RVNL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5550|10675|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||8110|N
136564|9552|OPTSTK|RVNL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||70|N
136567|9552|OPTSTK|RVNL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4680|9675|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||7175|N
136568|9552|OPTSTK|RVNL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||130|N
136569|9552|OPTSTK|RVNL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3865|8680|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||6270|N
136570|9552|OPTSTK|RVNL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||225|N
136571|9552|OPTSTK|RVNL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3130|7705|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||5415|N
136572|9552|OPTSTK|RVNL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||360|N
136573|9552|OPTSTK|RVNL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2470|6760|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4615|N
136574|9552|OPTSTK|RVNL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||555|N
136575|9552|OPTSTK|RVNL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2830|8695|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||5760|N
136576|9552|OPTSTK|RVNL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||390|N
136577|9552|OPTSTK|RVNL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1990|8185|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||5085|N
136578|9552|OPTSTK|RVNL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||695|N
136579|9552|OPTSTK|RVNL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|525|3480|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||2000|N
136580|9552|OPTSTK|RVNL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1130|N
136587|9552|OPTSTK|RVNL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||870|N
136588|9552|OPTSTK|RVNL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1740|N
136589|9552|OPTSTK|RVNL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||570|N
136590|9552|OPTSTK|RVNL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|445|3120|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||1780|N
136591|9552|OPTSTK|RVNL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||380|N
136592|9552|OPTSTK|RVNL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1060|4345|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||2700|N
136593|9552|OPTSTK|RVNL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|15|7110|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||2515|N
136602|9552|OPTSTK|RVNL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1810|5455|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||3630|N
136603|9552|OPTSTK|RVNL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||140|N
136604|9552|OPTSTK|RVNL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2540|6255|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||4395|N
136605|9552|OPTSTK|RVNL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|15|7465|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1830|N
136606|9552|OPTSTK|RVNL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3235|7090|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5160|N
136624|3273|OPTSTK|SRF|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|310|61670|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||30990|N
136625|3273|OPTSTK|SRF|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|70|13890|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||6980|N
136626|3273|OPTSTK|SRF|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|385|76240|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||38310|N
136627|3273|OPTSTK|SRF|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|50|9990|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||5020|N
136628|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9159|13159|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||11159|N
136629|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
136630|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8157|12155|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||10156|N
136631|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
136632|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7660|11658|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9659|N
136633|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
136634|9552|OPTSTK|RVNL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||450|N
136635|9552|OPTSTK|RVNL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4165|8500|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||6330|N
136636|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7163|11161|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||9162|N
136637|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
136638|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6668|10664|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8666|N
136639|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2|N
136640|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6172|10170|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||8171|N
136641|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||3|N
136642|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5679|9675|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7677|N
136643|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|30|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||7|N
136644|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5188|9182|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||7185|N
136645|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||10|N
136646|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4699|8693|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6696|N
136647|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|85|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||20|N
136648|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4216|8208|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||6212|N
136649|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||15|N
136650|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2106|4354|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||3230|N
136651|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|17|4441|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1045|N
136652|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||5600|N
136653|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||20|N
136654|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1552|3748|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||2650|N
136655|9552|OPTSTK|RVNL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||335|N
136656|9552|OPTSTK|RVNL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4940|9485|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||7210|N
136657|9552|OPTSTK|RVNL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||245|N
136658|9552|OPTSTK|RVNL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5760|10475|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||8115|N
136659|9552|OPTSTK|RVNL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||180|N
136660|9552|OPTSTK|RVNL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6620|11475|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||9045|N
136661|9552|OPTSTK|RVNL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||130|N
136662|9552|OPTSTK|RVNL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7505|12470|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||9985|N
136663|9552|OPTSTK|RVNL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||125|N
136664|9552|OPTSTK|RVNL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8420|13480|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10950|N
136665|9552|OPTSTK|RVNL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||95|N
136666|9552|OPTSTK|RVNL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9350|14470|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||11910|N
136667|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2|850|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||200|N
136668|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||4530|N
136669|9552|OPTSTK|RVNL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||40|N
136670|9552|OPTSTK|RVNL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10775|15980|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||13375|N
136671|9552|OPTSTK|RVNL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||30|N
136672|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||55|N
136673|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1065|3235|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2150|N
136674|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||60|N
136675|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1652|5900|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||3776|N
136676|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2089|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||89|N
136677|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1080|4770|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2925|N
136678|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||136|N
136679|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|508|4508|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2508|N
136680|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2195|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||195|N
136681|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|512|4854|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||2683|N
136682|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2268|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||268|N
136683|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3599|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1599|N
136684|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2399|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||399|N
136685|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3351|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1351|N
136686|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2561|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||561|N
136687|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3009|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1009|N
136688|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2777|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||777|N
136689|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2778|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||778|N
136690|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3017|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1017|N
136691|9552|OPTSTK|RVNL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|12695|17955|0|0|0|1448638919|1451520000|1451572200|15|1|            |RVNL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||15325|N
136692|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2584|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||584|N
136693|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3317|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1317|N
136694|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2422|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||422|N
136695|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|3668|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1668|N
136696|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2313|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||313|N
136697|3273|OPTSTK|SRF|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|465|91940|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||46200|N
136698|3273|OPTSTK|SRF|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40|7075|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||3555|N
136699|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|53|4053|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2053|N
136700|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2223|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||223|N
136701|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2175|N
136702|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||160|N
136703|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|797|4797|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||2797|N
136704|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||86|N
136705|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1553|4449|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||3001|N
136706|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||46|N
136707|9552|OPTSTK|RVNL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|12915|18230|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||15570|N
136708|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5052|11778|0|0|0|1448638919|1451520000|1451572200|15|1|            |NATIONALUM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||8415|N
136709|3273|OPTSTK|SRF|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|550|108625|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||54585|N
136710|3273|OPTSTK|SRF|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25|4935|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||2480|N
136711|9552|OPTSTK|RVNL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136712|9552|OPTSTK|RVNL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10955|16250|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||13600|N
136713|3273|OPTSTK|SRF|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|635|126090|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||63360|N
136714|3273|OPTSTK|SRF|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||1705|N
136753|9552|OPTSTK|RVNL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
136754|9552|OPTSTK|RVNL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9035|14270|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11650|N
136755|3273|OPTSTK|SRF|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|725|144140|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||72430|N
136756|3273|OPTSTK|SRF|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||1155|N
136757|3273|OPTSTK|SRF|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|820|162645|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||81730|N
136758|3273|OPTSTK|SRF|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||775|N
136759|13751|OPTSTK|NAUKRI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46670|62355|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||54510|N
136760|13751|OPTSTK|NAUKRI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136761|13751|OPTSTK|NAUKRI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38710|54400|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||46555|N
136762|13751|OPTSTK|NAUKRI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
136763|13751|OPTSTK|NAUKRI|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30780|46445|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||38610|N
136764|13751|OPTSTK|NAUKRI|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10|N
136765|13751|OPTSTK|NAUKRI|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26840|42455|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||34645|N
136766|13751|OPTSTK|NAUKRI|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
136767|13751|OPTSTK|NAUKRI|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22965|38450|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||30705|N
136768|13751|OPTSTK|NAUKRI|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
136769|13751|OPTSTK|NAUKRI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19195|34440|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||26815|N
136770|13751|OPTSTK|NAUKRI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||145|N
136771|13751|OPTSTK|NAUKRI|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15580|30395|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||22985|N
136772|13751|OPTSTK|NAUKRI|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35|10030|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2360|N
136773|13751|OPTSTK|NAUKRI|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12675|27315|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||19995|N
136774|13751|OPTSTK|NAUKRI|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||225|N
136775|13751|OPTSTK|NAUKRI|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10450|25325|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||17885|N
136776|13751|OPTSTK|NAUKRI|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||560|N
136777|13751|OPTSTK|NAUKRI|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7780|21675|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||14725|N
136778|13751|OPTSTK|NAUKRI|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1025|N
136779|13751|OPTSTK|NAUKRI|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4780|15685|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10230|N
136780|13751|OPTSTK|NAUKRI|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1790|N
136781|13751|OPTSTK|NAUKRI|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1565|10915|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||6240|N
136782|13751|OPTSTK|NAUKRI|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2825|N
136783|13751|OPTSTK|NAUKRI|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|145|7935|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4040|N
136784|13751|OPTSTK|NAUKRI|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1185|9105|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5145|N
136785|13751|OPTSTK|NAUKRI|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5810|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2675|N
136786|13751|OPTSTK|NAUKRI|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2835|12265|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||7550|N
136787|13751|OPTSTK|NAUKRI|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1365|N
136788|13751|OPTSTK|NAUKRI|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5030|13200|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||9115|N
136789|13751|OPTSTK|NAUKRI|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1010|N
136790|13751|OPTSTK|NAUKRI|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11820|27415|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||19615|N
136791|13751|OPTSTK|NAUKRI|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||625|N
136792|13751|OPTSTK|NAUKRI|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11640|24345|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||17990|N
136793|13751|OPTSTK|NAUKRI|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||430|N
136794|13751|OPTSTK|NAUKRI|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16275|31215|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||23745|N
136795|13751|OPTSTK|NAUKRI|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||265|N
136796|13751|OPTSTK|NAUKRI|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20920|37315|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||29115|N
136797|13751|OPTSTK|NAUKRI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||320|N
136798|13751|OPTSTK|NAUKRI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21910|36735|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||29320|N
136799|13751|OPTSTK|NAUKRI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||190|N
136800|9552|OPTSTK|RVNL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||40|N
136801|9552|OPTSTK|RVNL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7210|12300|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||9755|N
136802|13751|OPTSTK|NAUKRI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25605|40740|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||33170|N
136803|13751|OPTSTK|NAUKRI|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
136804|13751|OPTSTK|NAUKRI|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33255|48750|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||41000|N
136805|13751|OPTSTK|NAUKRI|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
136806|9552|OPTSTK|RVNL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||125|N
136807|9552|OPTSTK|RVNL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5545|10380|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||7960|N
136808|13751|OPTSTK|NAUKRI|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41090|56735|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||48910|N
136809|13751|OPTSTK|NAUKRI|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
136810|13751|OPTSTK|NAUKRI|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49000|64705|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||56850|N
136811|13751|OPTSTK|NAUKRI|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136812|13751|OPTSTK|NAUKRI|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|56815|72515|0|0|0|1448638919|1451520000|1451572200|15|1|            |NAUKRI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||64665|N
136813|3273|OPTSTK|SRF|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|915|181490|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||91200|N
136814|3273|OPTSTK|SRF|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||335|N
136815|3273|OPTSTK|SRF|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1105|219815|0|0|0|1448638919|1456358400|1456410600|15|1|            |SRF26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||110460|N
136816|3351|OPTSTK|SUNPHARMA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|715|141500|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||71105|N
136817|3351|OPTSTK|SUNPHARMA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136818|3351|OPTSTK|SUNPHARMA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|635|125740|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||63185|N
136819|3351|OPTSTK|SUNPHARMA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136820|3351|OPTSTK|SUNPHARMA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|495|98180|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||49335|N
136821|3351|OPTSTK|SUNPHARMA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136822|3351|OPTSTK|SUNPHARMA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|455|90310|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||45380|N
136823|3351|OPTSTK|SUNPHARMA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
136824|3351|OPTSTK|SUNPHARMA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|415|82450|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||41430|N
136825|3351|OPTSTK|SUNPHARMA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
136826|3351|OPTSTK|SUNPHARMA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|375|74615|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||37495|N
136827|3351|OPTSTK|SUNPHARMA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
136828|3351|OPTSTK|SUNPHARMA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|340|66845|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||33590|N
136829|3351|OPTSTK|SUNPHARMA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||90|N
136830|3351|OPTSTK|SUNPHARMA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|300|59165|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||29730|N
136831|3351|OPTSTK|SUNPHARMA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||190|N
136832|3351|OPTSTK|SUNPHARMA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|260|51650|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||25955|N
136833|3351|OPTSTK|SUNPHARMA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||370|N
136834|3351|OPTSTK|SUNPHARMA|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|225|44390|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||22305|N
136835|3351|OPTSTK|SUNPHARMA|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||680|N
136836|3351|OPTSTK|SUNPHARMA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|190|37485|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||18835|N
136837|3351|OPTSTK|SUNPHARMA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||1170|N
136838|3351|OPTSTK|SUNPHARMA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|160|31055|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||15605|N
136839|3351|OPTSTK|SUNPHARMA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|20|3775|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||1895|N
136840|3351|OPTSTK|SUNPHARMA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|130|25185|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||12655|N
136841|3351|OPTSTK|SUNPHARMA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|30|5785|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||2905|N
136842|3351|OPTSTK|SUNPHARMA|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|100|19990|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||10045|N
136843|3351|OPTSTK|SUNPHARMA|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|45|8460|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||4250|N
136844|3351|OPTSTK|SUNPHARMA|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|80|15505|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||7790|N
136845|3351|OPTSTK|SUNPHARMA|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|60|11850|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5955|N
136846|3351|OPTSTK|SUNPHARMA|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|60|11745|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5900|N
136847|3351|OPTSTK|SUNPHARMA|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|80|15970|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||8025|N
136848|3351|OPTSTK|SUNPHARMA|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|45|8680|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||4360|N
136849|3351|OPTSTK|SUNPHARMA|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|105|20790|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||10445|N
136850|3351|OPTSTK|SUNPHARMA|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|35|6260|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||3145|N
136851|3351|OPTSTK|SUNPHARMA|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|135|26240|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||13185|N
136852|3351|OPTSTK|SUNPHARMA|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25|4420|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||2220|N
136853|3351|OPTSTK|SUNPHARMA|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|165|32280|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||16220|N
136854|9552|OPTSTK|RVNL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||310|N
136855|9552|OPTSTK|RVNL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4800|9445|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||7120|N
136856|3351|OPTSTK|SUNPHARMA|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||1530|N
136857|3351|OPTSTK|SUNPHARMA|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|195|38775|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||19485|N
136858|3351|OPTSTK|SUNPHARMA|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||1030|N
136859|3351|OPTSTK|SUNPHARMA|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|230|45655|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||22940|N
136860|3351|OPTSTK|SUNPHARMA|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||675|N
136861|3351|OPTSTK|SUNPHARMA|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|270|52835|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||26550|N
136862|3351|OPTSTK|SUNPHARMA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||435|N
136863|3351|OPTSTK|SUNPHARMA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|305|60230|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||30265|N
136864|3351|OPTSTK|SUNPHARMA|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||275|N
136865|3351|OPTSTK|SUNPHARMA|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|345|67780|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||34060|N
136866|3351|OPTSTK|SUNPHARMA|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||170|N
136867|3351|OPTSTK|SUNPHARMA|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|380|75455|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||37915|N
136868|3351|OPTSTK|SUNPHARMA|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||100|N
136869|3351|OPTSTK|SUNPHARMA|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|420|83195|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||41805|N
136870|3351|OPTSTK|SUNPHARMA|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||60|N
136871|3351|OPTSTK|SUNPHARMA|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|460|90995|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||45725|N
136872|3351|OPTSTK|SUNPHARMA|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
136873|3351|OPTSTK|SUNPHARMA|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|560|110595|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||55575|N
136874|3351|OPTSTK|SUNPHARMA|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
136875|3351|OPTSTK|SUNPHARMA|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|635|126325|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||63480|N
136876|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|755|150325|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||75540|N
136877|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||5|N
136878|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|680|134655|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||67665|N
136879|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||5|N
136880|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|600|118975|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||59785|N
136881|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
136882|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|520|103305|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||51910|N
136883|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||10|N
136884|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|480|95490|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||47985|N
136885|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||20|N
136886|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|445|87700|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||44070|N
136887|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||45|N
136888|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|405|79950|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||40175|N
136889|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||95|N
136890|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|365|72290|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||36325|N
136891|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||180|N
136892|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|325|64745|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||32535|N
136893|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|660|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||330|N
136894|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|290|57395|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||28840|N
136895|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10|1145|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||575|N
136896|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|255|50300|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||25275|N
136897|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||950|N
136898|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|220|43535|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||21875|N
136899|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|15|2965|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||1490|N
136900|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|190|37175|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||18680|N
136901|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25|4450|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||2235|N
136902|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|160|31315|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||15735|N
136903|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|35|6430|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||3230|N
136904|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|135|25970|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||13050|N
136905|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|45|8925|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||4485|N
136906|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||10670|N
136907|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|60|12020|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||6040|N
136908|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|90|17085|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||8585|N
136909|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|80|15725|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||7900|N
136910|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|70|13545|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||6805|N
136911|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|105|20010|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||10055|N
136912|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|55|10570|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||5310|N
136913|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|125|24875|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||12500|N
136914|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|45|8110|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||4075|N
136915|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|155|30270|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||15210|N
136916|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|35|6160|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||3095|N
136917|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|185|36150|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||18165|N
136918|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25|4580|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||2300|N
136919|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|215|42420|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||21315|N
136920|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||1690|N
136921|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|250|49045|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||24645|N
136922|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|15|2440|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||1225|N
136923|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|285|55950|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||28115|N
136924|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10|1745|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120CE|0|2|0|0||E|N|N|N|C|N|||875|N
136925|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|320|63095|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120PE|0|2|0|0||E|N|N|N|C|N|||31705|N
136926|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||615|N
136927|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|355|70420|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||35385|N
136928|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||430|N
136929|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|395|77890|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||39140|N
136930|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||295|N
136931|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|430|85465|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||42945|N
136932|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||135|N
136933|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|510|100825|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||50665|N
136934|3351|OPTSTK|SUNPHARMA|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||60|N
136935|3351|OPTSTK|SUNPHARMA|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|585|116345|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||58465|N
136936|3351|OPTSTK|SUNPHARMA|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||25|N
136937|3351|OPTSTK|SUNPHARMA|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|665|131970|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||66315|N
136938|3363|OPTSTK|SUPREMEIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|2090|415910|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||209000|N
136939|3363|OPTSTK|SUPREMEIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136940|3363|OPTSTK|SUPREMEIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1995|396220|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||199105|N
136941|3363|OPTSTK|SUPREMEIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136942|3363|OPTSTK|SUPREMEIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1795|356840|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||179315|N
136943|3363|OPTSTK|SUPREMEIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
136944|3363|OPTSTK|SUPREMEIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1595|317455|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||159525|N
136945|3363|OPTSTK|SUPREMEIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
136946|3363|OPTSTK|SUPREMEIND|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1350|268275|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||134810|N
136947|3363|OPTSTK|SUPREMEIND|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||25|N
136948|3363|OPTSTK|SUPREMEIND|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1250|248655|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||124950|N
136949|3363|OPTSTK|SUPREMEIND|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||65|N
136950|3363|OPTSTK|SUPREMEIND|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1155|229120|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||115135|N
136959|3363|OPTSTK|SUPREMEIND|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||145|N
136960|3363|OPTSTK|SUPREMEIND|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1055|209740|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||105395|N
136963|3363|OPTSTK|SUPREMEIND|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||300|N
136964|3363|OPTSTK|SUPREMEIND|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|960|190585|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||95770|N
136965|3363|OPTSTK|SUPREMEIND|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||570|N
136966|3363|OPTSTK|SUPREMEIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|865|171800|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||86330|N
136982|9552|OPTSTK|RVNL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1955|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||460|N
136983|9552|OPTSTK|RVNL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5250|10940|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||8095|N
136984|9552|OPTSTK|RVNL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10|3235|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||820|N
136985|9552|OPTSTK|RVNL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3475|7680|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||5575|N
137079|3363|OPTSTK|SUPREMEIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||1025|N
137080|3363|OPTSTK|SUPREMEIND|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|775|153520|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||77145|N
137081|3363|OPTSTK|SUPREMEIND|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|20|3455|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||1735|N
137082|3363|OPTSTK|SUPREMEIND|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|685|135910|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||68295|N
137083|31415|OPTSTK|NBCC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2502|6500|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||4501|N
137084|31415|OPTSTK|NBCC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
137085|31415|OPTSTK|NBCC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2105|6103|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4104|N
137086|31415|OPTSTK|NBCC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
137087|31415|OPTSTK|NBCC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1710|5706|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||3708|N
137088|31415|OPTSTK|NBCC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||3|N
137089|9552|OPTSTK|RVNL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||890|N
137090|9552|OPTSTK|RVNL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3955|9355|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||6655|N
137091|31415|OPTSTK|NBCC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1317|5313|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||3315|N
137092|31415|OPTSTK|NBCC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||8|N
137093|31415|OPTSTK|NBCC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1124|5118|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3121|N
137094|31415|OPTSTK|NBCC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|51|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||12|N
137095|31415|OPTSTK|NBCC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|931|4925|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||2928|N
137096|31415|OPTSTK|NBCC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|77|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||18|N
137097|31415|OPTSTK|NBCC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|742|4732|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||2737|N
137098|31415|OPTSTK|NBCC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|111|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||26|N
137099|31415|OPTSTK|NBCC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|556|4544|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||2550|N
137100|31415|OPTSTK|NBCC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|162|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||38|N
137101|31415|OPTSTK|NBCC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|374|4358|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||2366|N
137102|31415|OPTSTK|NBCC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|225|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||53|N
137103|31415|OPTSTK|NBCC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|186|3954|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2070|N
137104|31415|OPTSTK|NBCC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||23|N
137105|31415|OPTSTK|NBCC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|23|3847|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||1935|N
137106|31415|OPTSTK|NBCC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||30|N
137107|31415|OPTSTK|NBCC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3749|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||1805|N
137108|31415|OPTSTK|NBCC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||35|N
137109|31415|OPTSTK|NBCC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3672|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1685|N
137110|31415|OPTSTK|NBCC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||55|N
137111|31415|OPTSTK|NBCC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2641|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1150|N
137112|31415|OPTSTK|NBCC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2073|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||73|N
137113|31415|OPTSTK|NBCC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3550|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1460|N
137114|31415|OPTSTK|NBCC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|298|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||70|N
137115|31415|OPTSTK|NBCC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3508|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1355|N
137116|31415|OPTSTK|NBCC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|3|3783|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||890|N
137117|31415|OPTSTK|NBCC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3490|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1260|N
137118|31415|OPTSTK|NBCC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|434|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||102|N
137119|31415|OPTSTK|NBCC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2439|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||818|N
137120|31415|OPTSTK|NBCC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2235|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||235|N
137121|31415|OPTSTK|NBCC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2647|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||647|N
137122|31415|OPTSTK|NBCC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2311|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||311|N
137123|31415|OPTSTK|NBCC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2550|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||550|N
137124|31415|OPTSTK|NBCC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2393|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||393|N
137125|31415|OPTSTK|NBCC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2433|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||433|N
137126|31415|OPTSTK|NBCC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2|5185|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1440|N
137127|31415|OPTSTK|NBCC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2364|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||364|N
137128|31415|OPTSTK|NBCC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2492|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||492|N
137129|31415|OPTSTK|NBCC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2273|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||273|N
137130|31415|OPTSTK|NBCC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2|5075|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1695|N
137131|31415|OPTSTK|NBCC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2216|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||216|N
137132|31415|OPTSTK|NBCC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2879|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||879|N
137133|9552|OPTSTK|RVNL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||635|N
137134|9552|OPTSTK|RVNL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3205|8790|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||5995|N
137135|9552|OPTSTK|RVNL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1590|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||700|N
137136|9552|OPTSTK|RVNL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2490|8280|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||5385|N
137137|9552|OPTSTK|RVNL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1000|N
137138|9552|OPTSTK|RVNL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1810|7835|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||4820|N
137139|9552|OPTSTK|RVNL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1800|N
137140|9552|OPTSTK|RVNL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1155|N
137141|9552|OPTSTK|RVNL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|680|3430|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2055|N
137142|9552|OPTSTK|RVNL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|160|2130|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1145|N
137143|9552|OPTSTK|RVNL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1165|4135|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||2650|N
137144|9552|OPTSTK|RVNL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||635|N
137145|9552|OPTSTK|RVNL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2095|5900|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3995|N
137146|9552|OPTSTK|RVNL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||545|N
137147|9552|OPTSTK|RVNL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2705|6470|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4585|N
137148|9552|OPTSTK|RVNL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10|6465|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||2645|N
137149|31415|OPTSTK|NBCC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||164|N
137150|31415|OPTSTK|NBCC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2|5064|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1965|N
137151|31415|OPTSTK|NBCC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2132|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||132|N
137152|31415|OPTSTK|NBCC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2235|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||925|N
137153|31415|OPTSTK|NBCC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|714|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||168|N
137154|31415|OPTSTK|NBCC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|5142|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||2255|N
137155|31415|OPTSTK|NBCC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|565|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||133|N
137156|31415|OPTSTK|NBCC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|5206|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||2405|N
137157|31415|OPTSTK|NBCC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2064|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||64|N
137158|31415|OPTSTK|NBCC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3545|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1545|N
137159|31415|OPTSTK|NBCC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||52|N
137160|31415|OPTSTK|NBCC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|58|5382|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||2720|N
137161|31415|OPTSTK|NBCC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||42|N
137162|31415|OPTSTK|NBCC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|189|3717|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1953|N
137163|31415|OPTSTK|NBCC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|514|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||121|N
137164|31415|OPTSTK|NBCC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|387|4375|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||2381|N
137165|31415|OPTSTK|NBCC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|429|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||101|N
137166|31415|OPTSTK|NBCC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|565|4555|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||2560|N
137167|31415|OPTSTK|NBCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|357|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||84|N
137168|31415|OPTSTK|NBCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|745|4739|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||2742|N
137169|31415|OPTSTK|NBCC|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|247|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||58|N
137170|31415|OPTSTK|NBCC|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1114|5112|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||3113|N
137171|9552|OPTSTK|RVNL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3355|7080|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5215|N
137172|31415|OPTSTK|NBCC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|166|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||39|N
137173|31415|OPTSTK|NBCC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1492|5492|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||3492|N
137174|31415|OPTSTK|NBCC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|111|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||26|N
137175|9552|OPTSTK|RVNL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1105|N
137176|31415|OPTSTK|NBCC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1876|5876|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3876|N
137177|31415|OPTSTK|NBCC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|72|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||17|N
137178|31415|OPTSTK|NBCC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2264|6266|0|0|0|1448638919|1451520000|1451572200|15|1|            |NBCC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||4265|N
137179|3363|OPTSTK|SUPREMEIND|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||2780|N
137180|3363|OPTSTK|SUPREMEIND|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|600|119135|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||59865|N
137181|3363|OPTSTK|SUPREMEIND|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|45|8450|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||4245|N
137182|3363|OPTSTK|SUPREMEIND|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|520|103365|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||51940|N
137183|9552|OPTSTK|RVNL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4335|8310|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6320|N
137184|9552|OPTSTK|RVNL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|15|6290|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2040|N
137185|9552|OPTSTK|RVNL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4745|8430|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||6585|N
137186|9552|OPTSTK|RVNL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||750|N
137187|9552|OPTSTK|RVNL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5860|10025|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||7940|N
137188|9552|OPTSTK|RVNL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|15|6380|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1565|N
137189|9552|OPTSTK|RVNL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6085|10070|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||8075|N
137190|9552|OPTSTK|RVNL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||500|N
137191|9552|OPTSTK|RVNL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7435|11910|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||9670|N
137192|9552|OPTSTK|RVNL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||405|N
137193|3363|OPTSTK|SUPREMEIND|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|65|12370|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||6215|N
137194|3363|OPTSTK|SUPREMEIND|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|450|88755|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||44600|N
137195|3363|OPTSTK|SUPREMEIND|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|90|17455|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||8770|N
137196|3363|OPTSTK|SUPREMEIND|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|380|75355|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||37865|N
137197|3363|OPTSTK|SUPREMEIND|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|120|23745|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||11930|N
137198|3363|OPTSTK|SUPREMEIND|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|320|63315|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||31815|N
137199|3363|OPTSTK|SUPREMEIND|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|160|31395|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||15775|N
137200|9552|OPTSTK|RVNL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8260|12875|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10565|N
137201|9552|OPTSTK|RVNL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||265|N
137202|3363|OPTSTK|SUPREMEIND|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|265|52630|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||26445|N
137203|3363|OPTSTK|SUPREMEIND|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|205|40400|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||20300|N
137204|3363|OPTSTK|SUPREMEIND|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|220|43285|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||21750|N
137205|3363|OPTSTK|SUPREMEIND|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|255|50745|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||25500|N
137206|3363|OPTSTK|SUPREMEIND|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|180|35225|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||17700|N
137207|3363|OPTSTK|SUPREMEIND|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|315|62390|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||31350|N
137208|3363|OPTSTK|SUPREMEIND|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|145|28390|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||14265|N
137209|3363|OPTSTK|SUPREMEIND|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|380|75235|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||37805|N
137210|3363|OPTSTK|SUPREMEIND|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|115|22650|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||11380|N
137211|3363|OPTSTK|SUPREMEIND|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|450|89185|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||44815|N
137212|3363|OPTSTK|SUPREMEIND|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|90|17940|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||9015|N
137213|3363|OPTSTK|SUPREMEIND|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|525|104180|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||52350|N
137214|3363|OPTSTK|SUPREMEIND|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|75|14040|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||7055|N
137215|3363|OPTSTK|SUPREMEIND|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|605|119970|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||60285|N
137216|3363|OPTSTK|SUPREMEIND|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|55|10905|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||5480|N
137217|3363|OPTSTK|SUPREMEIND|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|690|136525|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||68605|N
137218|3363|OPTSTK|SUPREMEIND|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||4220|N
137219|3363|OPTSTK|SUPREMEIND|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|775|153710|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||77240|N
137220|3363|OPTSTK|SUPREMEIND|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|35|6420|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||3225|N
137221|3363|OPTSTK|SUPREMEIND|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|865|171420|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||86140|N
137222|3363|OPTSTK|SUPREMEIND|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|25|4870|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||2445|N
137223|3363|OPTSTK|SUPREMEIND|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|955|189560|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||95255|N
137224|3363|OPTSTK|SUPREMEIND|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|20|3665|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||1840|N
137225|9552|OPTSTK|RVNL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9995|14820|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||12405|N
137226|9552|OPTSTK|RVNL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||170|N
137227|3363|OPTSTK|SUPREMEIND|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1045|208045|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||104545|N
137228|3363|OPTSTK|SUPREMEIND|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||1375|N
137229|3363|OPTSTK|SUPREMEIND|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1140|226810|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||113975|N
137230|3363|OPTSTK|SUPREMEIND|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||1025|N
137231|3363|OPTSTK|SUPREMEIND|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1235|245805|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||123520|N
137232|3363|OPTSTK|SUPREMEIND|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|10|1505|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||755|N
137233|3363|OPTSTK|SUPREMEIND|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1335|264960|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||133145|N
137234|3363|OPTSTK|SUPREMEIND|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||95|N
137235|3363|OPTSTK|SUPREMEIND|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1970|391645|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||196805|N
137236|3363|OPTSTK|SUPREMEIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1900|377995|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||189945|N
137237|3363|OPTSTK|SUPREMEIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||5|N
137238|3363|OPTSTK|SUPREMEIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1705|338810|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||170255|N
137239|3363|OPTSTK|SUPREMEIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||10|N
137240|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1510|299685|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||150595|N
137241|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||45|N
137242|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1410|280185|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100CE|0|2|0|0||E|N|N|N|C|N|||140795|N
137243|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100PE|0|2|0|0||E|N|N|N|C|N|||95|N
137244|9552|OPTSTK|RVNL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|11800|16780|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||14290|N
137245|9552|OPTSTK|RVNL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||115|N
137246|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1310|260780|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||131045|N
137247|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||195|N
137248|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1215|241530|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||121370|N
137249|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||370|N
137250|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1120|222505|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||111810|N
137251|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|10|1315|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||660|N
137252|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1025|203810|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||102415|N
137257|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|15|2210|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||1110|N
137258|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|935|185540|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||93235|N
137271|9552|OPTSTK|RVNL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|13660|18750|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||16205|N
137272|9552|OPTSTK|RVNL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||75|N
137273|9552|OPTSTK|RVNL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|15560|20735|0|0|0|1448638919|1453939200|1453991400|15|1|            |RVNL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||18145|N
137276|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|20|3545|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||1780|N
137277|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|845|167830|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||84335|N
137278|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|30|5435|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||2730|N
137279|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|760|150805|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||75780|N
137280|2963|OPTSTK|SAIL|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3257|7255|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||5256|N
137281|2963|OPTSTK|SAIL|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
137282|2963|OPTSTK|SAIL|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2859|6857|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||4858|N
137283|2963|OPTSTK|SAIL|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
137284|2963|OPTSTK|SAIL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2462|6460|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||4461|N
137355|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|40|8010|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||4025|N
137356|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|680|134575|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||67625|N
137357|2319|OPTSTK|NCC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2652|6648|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4650|N
137358|2319|OPTSTK|NCC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|51|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||12|N
137359|2319|OPTSTK|NCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1697|5685|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3691|N
137360|2319|OPTSTK|NCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|200|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||47|N
137361|2319|OPTSTK|NCC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1769|10501|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||6135|N
137362|2319|OPTSTK|NCC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||45|N
137363|2319|OPTSTK|NCC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|949|10441|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||5695|N
137364|2319|OPTSTK|NCC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2072|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||72|N
137365|2319|OPTSTK|NCC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|57|10483|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||5270|N
137366|2319|OPTSTK|NCC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2158|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||158|N
137367|2319|OPTSTK|NCC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3490|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1490|N
137368|2319|OPTSTK|NCC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2208|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||208|N
137369|2319|OPTSTK|NCC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3028|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1028|N
137370|2319|OPTSTK|NCC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2345|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||345|N
137371|2319|OPTSTK|NCC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2752|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||752|N
137372|2319|OPTSTK|NCC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2546|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||546|N
137373|2319|OPTSTK|NCC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2516|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||516|N
137374|2319|OPTSTK|NCC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2799|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||799|N
137375|2319|OPTSTK|NCC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2347|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||347|N
137376|2319|OPTSTK|NCC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3100|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1100|N
137377|2319|OPTSTK|NCC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2234|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||234|N
137378|2319|OPTSTK|NCC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3426|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1426|N
137379|2319|OPTSTK|NCC|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2150|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||150|N
137380|2319|OPTSTK|NCC|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|124|2376|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1250|N
137381|2319|OPTSTK|NCC|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2097|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||97|N
137382|2319|OPTSTK|NCC|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|382|4382|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2382|N
137383|2319|OPTSTK|NCC|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||80|N
137384|2319|OPTSTK|NCC|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2800|N
137385|2319|OPTSTK|NCC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2042|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||42|N
137386|2319|OPTSTK|NCC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3300|N
137387|2319|OPTSTK|NCC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|10|4994|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1175|N
137388|2319|OPTSTK|NCC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1086|3344|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||2215|N
137389|2319|OPTSTK|NCC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||23|N
137390|2319|OPTSTK|NCC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1904|5096|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3500|N
137391|2319|OPTSTK|NCC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|153|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||36|N
137392|2319|OPTSTK|NCC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4600|N
137393|2319|OPTSTK|NCC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|106|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||25|N
137394|2319|OPTSTK|NCC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1970|4330|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||3150|N
137395|2319|OPTSTK|NCC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|38|4718|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1110|N
137396|2319|OPTSTK|NCC|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2294|4696|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||3495|N
137397|2319|OPTSTK|NCC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|9|744|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||175|N
137398|2319|OPTSTK|NCC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2633|5077|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||3855|N
137399|2319|OPTSTK|NCC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|66|3655|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||860|N
137400|2319|OPTSTK|NCC|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2986|5474|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||4230|N
137401|2319|OPTSTK|NCC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|30|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||7|N
137402|2319|OPTSTK|NCC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5298|9300|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7299|N
137403|2319|OPTSTK|NCC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||5|N
137404|2319|OPTSTK|NCC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5793|9795|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||7794|N
137405|2319|OPTSTK|NCC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3|N
137406|2319|OPTSTK|NCC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6287|10291|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||8289|N
137407|2319|OPTSTK|NCC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2|N
137408|2319|OPTSTK|NCC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6783|10787|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||8785|N
137409|2319|OPTSTK|NCC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2|N
137410|2319|OPTSTK|NCC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7265|11265|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||9265|N
137411|2319|OPTSTK|NCC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1|N
137412|2319|OPTSTK|NCC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|8257|12257|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||10257|N
137413|2319|OPTSTK|NCC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1|N
137414|2319|OPTSTK|NCC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|9250|13250|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||11250|N
137415|2319|OPTSTK|NCC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1|N
137416|2319|OPTSTK|NCC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|10243|14243|0|0|0|1448638919|1451520000|1451572200|15|1|            |NCC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||12243|N
137417|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|60|11375|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||5715|N
137418|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|600|119255|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||59925|N
137419|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|80|15665|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||7870|N
137420|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|530|104955|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||52740|N
137421|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|105|20955|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||10530|N
137422|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|465|91670|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||46065|N
137423|2963|OPTSTK|SAIL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
137424|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|140|27275|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||13705|N
137425|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|400|79540|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||39970|N
137426|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|175|34745|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||17460|N
137427|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|345|68550|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||34445|N
137428|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|220|43355|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||21785|N
137429|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|295|58675|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||29485|N
137430|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|270|53075|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||26670|N
137431|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|255|49900|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||25075|N
137432|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|325|63900|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||32110|N
137433|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|215|42170|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||21190|N
137434|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|385|75770|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||38075|N
137439|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|180|35415|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||17795|N
137440|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|445|88615|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||44530|N
137441|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|150|29575|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||14860|N
137442|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|515|102380|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||51445|N
137443|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|125|24600|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||12360|N
137444|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|590|116995|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||58790|N
137445|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|105|20330|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||10215|N
137446|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|665|132335|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||66500|N
137447|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|85|16700|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||8390|N
137448|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|745|148295|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||74520|N
137449|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|70|13655|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||6860|N
137450|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|830|164855|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||82840|N
137519|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|60|11115|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||5585|N
137520|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|915|181920|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||91415|N
137521|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|45|9015|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||4530|N
137522|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1005|199410|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||100205|N
137523|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|40|7275|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||3655|N
137524|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1095|217280|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||109185|N
137525|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||2940|N
137526|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1185|235450|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||118315|N
137527|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|25|4690|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||2355|N
137528|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1280|253885|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||127580|N
137529|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|47820|57210|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||52515|N
137530|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
137531|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|43850|53235|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||48540|N
137532|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
137533|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41860|51245|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC820CE|0|0|2|0||E|N|N|N|P|N|||46550|N
137534|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
137535|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39870|49255|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||44560|N
137536|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
137537|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37885|47270|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC860CE|0|0|2|0||E|N|N|N|P|N|||42575|N
137538|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC860PE|0|0|2|0||E|N|N|N|P|N|||5|N
137539|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35895|45280|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||40585|N
137540|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
137541|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33905|43290|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC900CE|0|0|2|0||E|N|N|N|P|N|||38595|N
137542|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC900PE|0|0|2|0||E|N|N|N|P|N|||5|N
137543|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31920|41300|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||36610|N
137544|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
137545|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29930|39315|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC940CE|0|0|2|0||E|N|N|N|P|N|||34620|N
137546|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC940PE|0|0|2|0||E|N|N|N|P|N|||5|N
137547|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27945|37320|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||32630|N
137548|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
137549|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25955|35340|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||30645|N
137550|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
137551|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23970|33340|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||28655|N
137552|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
137553|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21990|31355|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||26670|N
137554|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
137555|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20005|29360|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||24680|N
137556|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
137557|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18035|27370|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||22700|N
137558|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||10|N
137559|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8415|13280|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||10845|N
137560|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|385|8160|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||1920|N
137561|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7125|11770|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||9445|N
137562|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|230|10585|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||2490|N
137563|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5955|10370|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||8160|N
137564|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|155|13495|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||3175|N
137565|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4900|9085|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||6990|N
137566|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|110|16875|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||3970|N
137567|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3965|7900|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||5930|N
137568|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||185|N
137569|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3150|6830|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||4990|N
137570|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|60|25120|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||5910|N
137571|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5255|13145|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||9200|N
137572|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||400|N
137573|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3605|9600|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||6600|N
137574|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||645|N
137575|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1400|4225|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||2810|N
137576|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||1010|N
137577|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1560|7500|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||4530|N
137578|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||1400|N
137579|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|645|5815|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||3230|N
137580|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|235|4455|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||2345|N
137581|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|80|4470|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||2275|N
137582|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|900|5900|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||3400|N
137583|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||1530|N
137584|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2365|7350|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||4855|N
137585|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||1005|N
137586|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2770|9230|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||6000|N
137587|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||650|N
137588|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11235|27490|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||19360|N
137589|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||445|N
137590|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13130|29215|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||21170|N
137591|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||285|N
137592|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15095|30925|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||23010|N
137593|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||325|N
137594|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17115|32645|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||24880|N
137595|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||155|N
137596|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19175|34370|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||26770|N
137597|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||120|N
137598|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21255|36105|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||28680|N
137599|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||105|N
137600|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14630|23715|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||19170|N
137601|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||65|N
137602|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16525|25720|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||21120|N
137603|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||40|N
137604|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18450|27715|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||23080|N
137605|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||15|N
137606|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22365|31710|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||27035|N
137607|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
137608|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26315|35700|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||31005|N
137609|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
137610|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30280|39675|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||34975|N
137611|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
137612|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|34255|43650|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||38950|N
137613|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
137614|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|38230|47635|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||42930|N
137615|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
137616|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42205|51605|0|0|0|1448638919|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||46905|N
137617|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|20|3745|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||1880|N
137618|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1370|272540|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||136955|N
137619|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||1495|N
137620|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1465|291380|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||146420|N
137625|3363|OPTSTK|SUPREMEIND|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|10|1875|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||940|N
137626|3363|OPTSTK|SUPREMEIND|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|5.251000E+03|0|1448582400|0|0|0|0|0|1660|329465|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||165560|N
137691|17400|OPTSTK|NHPC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|714|4710|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2712|N
137692|17400|OPTSTK|NHPC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137693|17400|OPTSTK|NHPC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|317|4313|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2315|N
137694|17400|OPTSTK|NHPC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
137695|17400|OPTSTK|NHPC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3916|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1919|N
137696|17400|OPTSTK|NHPC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||2|N
137697|17400|OPTSTK|NHPC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3719|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1723|N
137698|17400|OPTSTK|NHPC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||5|N
137699|17400|OPTSTK|NHPC|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2|5448|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||2365|N
137700|17400|OPTSTK|NHPC|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|3|170|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||40|N
137701|17400|OPTSTK|NHPC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2|5432|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||2185|N
137702|17400|OPTSTK|NHPC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2|234|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||55|N
137703|17400|OPTSTK|NHPC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2|5461|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||2010|N
137704|17400|OPTSTK|NHPC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||13|N
137705|17400|OPTSTK|NHPC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2|5546|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1840|N
137706|17400|OPTSTK|NHPC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||23|N
137707|17400|OPTSTK|NHPC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2|5701|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||1675|N
137708|17400|OPTSTK|NHPC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|574|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||135|N
137709|17400|OPTSTK|NHPC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2753|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||753|N
137710|17400|OPTSTK|NHPC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2074|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||74|N
137711|17400|OPTSTK|NHPC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2464|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||464|N
137712|17400|OPTSTK|NHPC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2124|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||124|N
137713|17400|OPTSTK|NHPC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2326|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||326|N
137714|17400|OPTSTK|NHPC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2197|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||197|N
137715|17400|OPTSTK|NHPC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2227|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||227|N
137716|17400|OPTSTK|NHPC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2294|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||294|N
137717|17400|OPTSTK|NHPC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2153|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||153|N
137718|17400|OPTSTK|NHPC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2400|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||400|N
137719|17400|OPTSTK|NHPC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||100|N
137720|17400|OPTSTK|NHPC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2545|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||545|N
137721|17400|OPTSTK|NHPC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||67|N
137722|17400|OPTSTK|NHPC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||605|N
137723|17400|OPTSTK|NHPC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||45|N
137724|17400|OPTSTK|NHPC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2160|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||705|N
137725|17400|OPTSTK|NHPC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||31|N
137726|17400|OPTSTK|NHPC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2571|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||932|N
137727|17400|OPTSTK|NHPC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|200|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||47|N
137728|17400|OPTSTK|NHPC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2511|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||995|N
137729|17400|OPTSTK|NHPC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|4|578|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||136|N
137730|17400|OPTSTK|NHPC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2753|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1178|N
137731|17400|OPTSTK|NHPC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||14|N
137732|17400|OPTSTK|NHPC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2637|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1205|N
137733|17400|OPTSTK|NHPC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|77|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||18|N
137734|17400|OPTSTK|NHPC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2791|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1350|N
137735|17400|OPTSTK|NHPC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|29|1211|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||285|N
137736|17400|OPTSTK|NHPC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|49|2951|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1500|N
137737|17400|OPTSTK|NHPC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||5|N
137738|17400|OPTSTK|NHPC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|262|4266|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2264|N
137739|17400|OPTSTK|NHPC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||3|N
137740|17400|OPTSTK|NHPC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|458|4464|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2461|N
137741|17400|OPTSTK|NHPC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2|N
137742|17400|OPTSTK|NHPC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|656|4660|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2658|N
137743|17400|OPTSTK|NHPC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|4|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
137744|17400|OPTSTK|NHPC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|854|4858|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2856|N
137745|17400|OPTSTK|NHPC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
137746|17400|OPTSTK|NHPC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1052|5058|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3055|N
137747|17400|OPTSTK|NHPC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
137748|17400|OPTSTK|NHPC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1251|5255|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3253|N
137749|17400|OPTSTK|NHPC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1|N
137750|17400|OPTSTK|NHPC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1648|5652|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||3650|N
137751|17400|OPTSTK|NHPC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1|N
137752|17400|OPTSTK|NHPC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2046|6050|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||4048|N
137753|17400|OPTSTK|NHPC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1|N
137754|17400|OPTSTK|NHPC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2437|6437|0|0|0|1448638919|1451520000|1451572200|15|1|            |NHPC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||4437|N
137755|12018|OPTSTK|SUZLON|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|21|4275|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN34CE|2|0|0|0||E|N|N|N|P|N|||2148|N
137756|12018|OPTSTK|SUZLON|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN34PE|2|0|0|0||E|N|N|N|P|N|||2|N
137757|12018|OPTSTK|SUZLON|XX||1453991400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|19|3693|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN37CE|2|0|0|0||E|N|N|N|P|N|||1856|N
137758|12018|OPTSTK|SUZLON|XX||1453991400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN37PE|2|0|0|0||E|N|N|N|P|N|||7|N
137813|15332|OPTSTK|NMDC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1375|5373|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3374|N
137814|15332|OPTSTK|NMDC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
137815|15332|OPTSTK|NMDC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|978|4976|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||2977|N
137816|15332|OPTSTK|NMDC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
137817|15332|OPTSTK|NMDC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|581|4577|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2579|N
137818|15332|OPTSTK|NMDC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
137819|15332|OPTSTK|NMDC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|183|4181|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2182|N
137820|15332|OPTSTK|NMDC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137821|15332|OPTSTK|NMDC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3981|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||1983|N
137822|15332|OPTSTK|NMDC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
137823|15332|OPTSTK|NMDC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3784|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||1786|N
137824|15332|OPTSTK|NMDC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||2|N
137825|15332|OPTSTK|NMDC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3586|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1590|N
137826|15332|OPTSTK|NMDC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||5|N
137827|15332|OPTSTK|NMDC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3391|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1397|N
137828|15332|OPTSTK|NMDC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|47|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||11|N
137829|15332|OPTSTK|NMDC|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|4287|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1620|N
137830|15332|OPTSTK|NMDC|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||10|N
137831|15332|OPTSTK|NMDC|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3018|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1018|N
137832|15332|OPTSTK|NMDC|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||16|N
137833|15332|OPTSTK|NMDC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2840|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||840|N
137834|15332|OPTSTK|NMDC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||28|N
137835|15332|OPTSTK|NMDC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|2|4390|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1155|N
137836|15332|OPTSTK|NMDC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||46|N
137837|15332|OPTSTK|NMDC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2475|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||475|N
137838|15332|OPTSTK|NMDC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||79|N
137839|15332|OPTSTK|NMDC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2343|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||343|N
137840|15332|OPTSTK|NMDC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2139|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||139|N
137841|15332|OPTSTK|NMDC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2229|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||229|N
137842|15332|OPTSTK|NMDC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2228|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||228|N
137843|15332|OPTSTK|NMDC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2147|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||147|N
137844|15332|OPTSTK|NMDC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2342|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||342|N
137845|15332|OPTSTK|NMDC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2092|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||92|N
137846|15332|OPTSTK|NMDC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2482|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||482|N
137847|15332|OPTSTK|NMDC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||56|N
137848|15332|OPTSTK|NMDC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2647|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||647|N
137849|15332|OPTSTK|NMDC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||33|N
137850|15332|OPTSTK|NMDC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2290|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||710|N
137851|15332|OPTSTK|NMDC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||18|N
137852|15332|OPTSTK|NMDC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2980|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||980|N
137853|15332|OPTSTK|NMDC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||13|N
137854|15332|OPTSTK|NMDC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3205|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1205|N
137855|15332|OPTSTK|NMDC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||9|N
137856|15332|OPTSTK|NMDC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2961|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1233|N
137857|15332|OPTSTK|NMDC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||7|N
137858|15332|OPTSTK|NMDC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3286|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1468|N
137859|15332|OPTSTK|NMDC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|47|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||11|N
137860|15332|OPTSTK|NMDC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3808|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1807|N
137861|15332|OPTSTK|NMDC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|30|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||7|N
137862|15332|OPTSTK|NMDC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|4002|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||2001|N
137863|15332|OPTSTK|NMDC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||4|N
137864|15332|OPTSTK|NMDC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|195|4199|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2197|N
137865|15332|OPTSTK|NMDC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||3|N
137866|15332|OPTSTK|NMDC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|392|4396|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2394|N
137867|15332|OPTSTK|NMDC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2|N
137868|15332|OPTSTK|NMDC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|590|4594|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2592|N
137869|15332|OPTSTK|NMDC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1|N
137870|15332|OPTSTK|NMDC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|987|4991|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2989|N
137871|15332|OPTSTK|NMDC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
137872|15332|OPTSTK|NMDC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1384|5388|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3386|N
137873|15332|OPTSTK|NMDC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
137874|15332|OPTSTK|NMDC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1776|5776|0|0|0|1448638919|1451520000|1451572200|15|1|            |NMDC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3776|N
137875|12018|OPTSTK|SUZLON|XX||1453991400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|17|3315|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN39CE|2|0|0|0||E|N|N|N|P|N|||1666|N
137876|12018|OPTSTK|SUZLON|XX||1453991400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|30|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN39PE|2|0|0|0||E|N|N|N|P|N|||15|N
137877|12018|OPTSTK|SUZLON|XX||1453991400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|15|2945|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN41CE|2|0|0|0||E|N|N|N|P|N|||1480|N
137878|12018|OPTSTK|SUZLON|XX||1453991400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|56|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN41PE|2|0|0|0||E|N|N|N|P|N|||28|N
137879|12018|OPTSTK|SUZLON|XX||1453991400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|13|2591|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN43CE|2|0|0|0||E|N|N|N|P|N|||1302|N
137880|12018|OPTSTK|SUZLON|XX||1453991400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|94|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN43PE|2|0|0|0||E|N|N|N|P|N|||47|N
137881|12018|OPTSTK|SUZLON|XX||1453991400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|11|2255|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN45CE|2|0|0|0||E|N|N|N|P|N|||1133|N
137882|12018|OPTSTK|SUZLON|XX||1453991400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|151|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN45PE|2|0|0|0||E|N|N|N|P|N|||76|N
137883|12018|OPTSTK|SUZLON|XX||1453991400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|10|1940|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN47CE|2|0|0|0||E|N|N|N|P|N|||975|N
137884|12018|OPTSTK|SUZLON|XX||1453991400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|231|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN47PE|2|0|0|0||E|N|N|N|P|N|||116|N
137885|12018|OPTSTK|SUZLON|XX||1453991400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|8|1650|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN49CE|2|0|0|0||E|N|N|N|P|N|||829|N
137886|12018|OPTSTK|SUZLON|XX||1453991400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|334|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN49PE|2|0|0|0||E|N|N|N|P|N|||168|N
137887|12018|OPTSTK|SUZLON|XX||1453991400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|7|1387|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN51CE|2|0|0|0||E|N|N|N|P|N|||697|N
137888|12018|OPTSTK|SUZLON|XX||1453991400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|466|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN51PE|2|0|0|0||E|N|N|N|P|N|||234|N
137889|12018|OPTSTK|SUZLON|XX||1453991400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|6|1154|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN53CE|2|0|0|0||E|N|N|N|P|N|||580|N
137890|12018|OPTSTK|SUZLON|XX||1453991400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|3|625|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN53PE|2|0|0|0||E|N|N|N|P|N|||314|N
137891|12018|OPTSTK|SUZLON|XX||1453991400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|5|949|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN55CE|2|0|0|0||E|N|N|N|P|N|||477|N
137892|12018|OPTSTK|SUZLON|XX||1453991400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4|814|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN55PE|2|0|0|0||E|N|N|N|P|N|||409|N
137893|12018|OPTSTK|SUZLON|XX||1453991400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4|772|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN57CE|2|0|0|0||E|N|N|N|P|N|||388|N
137894|12018|OPTSTK|SUZLON|XX||1453991400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|5|1031|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN57PE|2|0|0|0||E|N|N|N|P|N|||518|N
137895|12018|OPTSTK|SUZLON|XX||1453991400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|3|623|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN59CE|2|0|0|0||E|N|N|N|P|N|||313|N
137896|12018|OPTSTK|SUZLON|XX||1453991400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|6|1276|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN59PE|2|0|0|0||E|N|N|N|P|N|||641|N
137897|12018|OPTSTK|SUZLON|XX||1453991400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|496|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN61CE|2|0|0|0||E|N|N|N|P|N|||249|N
137898|12018|OPTSTK|SUZLON|XX||1453991400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|8|1544|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN61PE|2|0|0|0||E|N|N|N|P|N|||776|N
137899|12018|OPTSTK|SUZLON|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|392|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN63CE|2|0|0|0||E|N|N|N|P|N|||197|N
137900|12018|OPTSTK|SUZLON|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|9|1833|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN63PE|2|0|0|0||E|N|N|N|P|N|||921|N
137901|12018|OPTSTK|SUZLON|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|308|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN65CE|2|0|0|0||E|N|N|N|P|N|||155|N
137902|12018|OPTSTK|SUZLON|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|11|2143|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN65PE|2|0|0|0||E|N|N|N|P|N|||1077|N
137903|12018|OPTSTK|SUZLON|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|239|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN67CE|2|0|0|0||E|N|N|N|P|N|||120|N
137904|12018|OPTSTK|SUZLON|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|12|2468|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN67PE|2|0|0|0||E|N|N|N|P|N|||1240|N
137905|12018|OPTSTK|SUZLON|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|185|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN69CE|2|0|0|0||E|N|N|N|P|N|||93|N
137906|12018|OPTSTK|SUZLON|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|14|2808|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN69PE|2|0|0|0||E|N|N|N|P|N|||1411|N
137907|12018|OPTSTK|SUZLON|XX||1453991400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|141|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN71CE|2|0|0|0||E|N|N|N|P|N|||71|N
137908|12018|OPTSTK|SUZLON|XX||1453991400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|16|3158|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN71PE|2|0|0|0||E|N|N|N|P|N|||1587|N
137909|12018|OPTSTK|SUZLON|XX||1453991400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|107|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN73CE|2|0|0|0||E|N|N|N|P|N|||54|N
137910|12018|OPTSTK|SUZLON|XX||1453991400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|18|3518|0|0|0|1448638919|1453939200|1453991400|15|1|            |SUZLON26JAN73PE|2|0|0|0||E|N|N|N|P|N|||1768|N
137911|12018|OPTSTK|SUZLON|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|24|4700|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB32CE|2|0|0|0||E|N|N|N|C|N|||2362|N
137912|12018|OPTSTK|SUZLON|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB32PE|2|0|0|0||E|N|N|N|C|N|||4|N
137913|12018|OPTSTK|SUZLON|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|20|3938|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB36CE|2|0|0|0||E|N|N|N|C|N|||1979|N
137914|12018|OPTSTK|SUZLON|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|30|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB36PE|2|0|0|0||E|N|N|N|C|N|||15|N
137915|12018|OPTSTK|SUZLON|XX||1456410600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|18|3570|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB38CE|2|0|0|0||E|N|N|N|C|N|||1794|N
137916|12018|OPTSTK|SUZLON|XX||1456410600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|54|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB38PE|2|0|0|0||E|N|N|N|C|N|||27|N
137917|12018|OPTSTK|SUZLON|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|16|3212|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB40CE|2|0|0|0||E|N|N|N|C|N|||1614|N
137918|12018|OPTSTK|SUZLON|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|88|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB40PE|2|0|0|0||E|N|N|N|C|N|||44|N
137919|12018|OPTSTK|SUZLON|XX||1456410600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|14|2870|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB42CE|2|0|0|0||E|N|N|N|C|N|||1442|N
137920|12018|OPTSTK|SUZLON|XX||1456410600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|135|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB42PE|2|0|0|0||E|N|N|N|C|N|||68|N
137921|12018|OPTSTK|SUZLON|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|13|2543|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB44CE|2|0|0|0||E|N|N|N|C|N|||1278|N
137922|12018|OPTSTK|SUZLON|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|203|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB44PE|2|0|0|0||E|N|N|N|C|N|||102|N
137923|12018|OPTSTK|SUZLON|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|11|2239|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB46CE|2|0|0|0||E|N|N|N|C|N|||1125|N
137924|12018|OPTSTK|SUZLON|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|289|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB46PE|2|0|0|0||E|N|N|N|C|N|||145|N
137925|12018|OPTSTK|SUZLON|XX||1456410600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|10|1954|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB48CE|2|0|0|0||E|N|N|N|C|N|||982|N
137926|12018|OPTSTK|SUZLON|XX||1456410600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|398|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB48PE|2|0|0|0||E|N|N|N|C|N|||200|N
137927|12018|OPTSTK|SUZLON|XX||1456410600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|9|1693|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB50CE|2|0|0|0||E|N|N|N|C|N|||851|N
137928|12018|OPTSTK|SUZLON|XX||1456410600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|3|529|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB50PE|2|0|0|0||E|N|N|N|C|N|||266|N
137929|12018|OPTSTK|SUZLON|XX||1456410600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|7|1459|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB52CE|2|0|0|0||E|N|N|N|C|N|||733|N
137930|12018|OPTSTK|SUZLON|XX||1456410600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|3|685|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB52PE|2|0|0|0||E|N|N|N|C|N|||344|N
137931|12018|OPTSTK|SUZLON|XX||1456410600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|6|1246|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB54CE|2|0|0|0||E|N|N|N|C|N|||626|N
137932|12018|OPTSTK|SUZLON|XX||1456410600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4|866|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB54PE|2|0|0|0||E|N|N|N|C|N|||435|N
137933|12018|OPTSTK|SUZLON|XX||1456410600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|5|1059|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB56CE|2|0|0|0||E|N|N|N|C|N|||532|N
137934|12018|OPTSTK|SUZLON|XX||1456410600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|5|1071|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB56PE|2|0|0|0||E|N|N|N|C|N|||538|N
137935|12018|OPTSTK|SUZLON|XX||1456410600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4|894|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB58CE|2|0|0|0||E|N|N|N|C|N|||449|N
137936|12018|OPTSTK|SUZLON|XX||1456410600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|7|1295|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB58PE|2|0|0|0||E|N|N|N|C|N|||651|N
137937|12018|OPTSTK|SUZLON|XX||1456410600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4|750|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB60CE|2|0|0|0||E|N|N|N|C|N|||377|N
137938|12018|OPTSTK|SUZLON|XX||1456410600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|8|1544|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB60PE|2|0|0|0||E|N|N|N|C|N|||776|N
137939|12018|OPTSTK|SUZLON|XX||1456410600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|3|625|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB62CE|2|0|0|0||E|N|N|N|C|N|||314|N
137940|12018|OPTSTK|SUZLON|XX||1456410600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|9|1813|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB62PE|2|0|0|0||E|N|N|N|C|N|||911|N
137941|12018|OPTSTK|SUZLON|XX||1456410600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|3|519|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB64CE|2|0|0|0||E|N|N|N|C|N|||261|N
137942|12018|OPTSTK|SUZLON|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|11|2097|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB64PE|2|0|0|0||E|N|N|N|C|N|||1054|N
137943|12018|OPTSTK|SUZLON|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|430|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB66CE|2|0|0|0||E|N|N|N|C|N|||216|N
137944|12018|OPTSTK|SUZLON|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|12|2400|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB66PE|2|0|0|0||E|N|N|N|C|N|||1206|N
137945|12018|OPTSTK|SUZLON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|2|352|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB68CE|2|0|0|0||E|N|N|N|C|N|||177|N
137946|12018|OPTSTK|SUZLON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|14|2716|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB68PE|2|0|0|0||E|N|N|N|C|N|||1365|N
137947|12018|OPTSTK|SUZLON|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|289|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB70CE|2|0|0|0||E|N|N|N|C|N|||145|N
137948|12018|OPTSTK|SUZLON|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB70PE|2|0|0|0||E|N|N|N|C|N|||1530|N
137949|12018|OPTSTK|SUZLON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|235|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB72CE|2|0|0|0||E|N|N|N|C|N|||118|N
137950|12018|OPTSTK|SUZLON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|17|3383|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB72PE|2|0|0|0||E|N|N|N|C|N|||1700|N
137951|12018|OPTSTK|SUZLON|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|191|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB74CE|2|0|0|0||E|N|N|N|C|N|||96|N
137952|12018|OPTSTK|SUZLON|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|19|3731|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB74PE|2|0|0|0||E|N|N|N|C|N|||1875|N
137953|12018|OPTSTK|SUZLON|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|155|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB76CE|2|0|0|0||E|N|N|N|C|N|||78|N
137954|12018|OPTSTK|SUZLON|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|21|4085|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB76PE|2|0|0|0||E|N|N|N|C|N|||2053|N
137955|12018|OPTSTK|SUZLON|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|101|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB80CE|2|0|0|0||E|N|N|N|C|N|||51|N
137956|12018|OPTSTK|SUZLON|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|24|4816|0|0|0|1448638919|1456358400|1456410600|15|1|            |SUZLON26FEB80PE|2|0|0|0||E|N|N|N|C|N|||2420|N
137957|10243|OPTSTK|SYNGENE|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|295|58280|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN340CE|0|2|0|0||E|N|N|N|P|N|||29285|N
137958|10243|OPTSTK|SYNGENE|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
137959|10243|OPTSTK|SYNGENE|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|255|50400|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN380CE|0|2|0|0||E|N|N|N|P|N|||25325|N
137960|10243|OPTSTK|SYNGENE|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
137961|10243|OPTSTK|SYNGENE|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|215|42530|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN420CE|0|2|0|0||E|N|N|N|P|N|||21370|N
137962|10243|OPTSTK|SYNGENE|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
137967|10243|OPTSTK|SYNGENE|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|205|40560|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN430CE|0|2|0|0||E|N|N|N|P|N|||20380|N
137968|10243|OPTSTK|SYNGENE|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
137969|10243|OPTSTK|SYNGENE|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|185|36640|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN450CE|0|2|0|0||E|N|N|N|P|N|||18410|N
137970|10243|OPTSTK|SYNGENE|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN450PE|0|2|0|0||E|N|N|N|P|N|||15|N
137971|10243|OPTSTK|SYNGENE|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|165|32745|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN470CE|0|2|0|0||E|N|N|N|P|N|||16455|N
137972|2963|OPTSTK|SAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|994|4986|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||2990|N
137973|2963|OPTSTK|SAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||21|N
137974|2963|OPTSTK|SAIL|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|805|4795|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC107CE|0|2|0|0||E|N|N|N|P|N|||2800|N
137975|2963|OPTSTK|SAIL|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC107PE|0|2|0|0||E|N|N|N|P|N|||30|N
137976|2963|OPTSTK|SAIL|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|619|4607|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC109CE|0|2|0|0||E|N|N|N|P|N|||2613|N
137977|2963|OPTSTK|SAIL|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|174|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC109PE|0|2|0|0||E|N|N|N|P|N|||41|N
137978|2963|OPTSTK|SAIL|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|437|4421|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC111CE|0|2|0|0||E|N|N|N|P|N|||2429|N
137979|2963|OPTSTK|SAIL|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|242|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC111PE|0|2|0|0||E|N|N|N|P|N|||57|N
137980|2963|OPTSTK|SAIL|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|259|4241|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC113CE|0|2|0|0||E|N|N|N|P|N|||2250|N
137981|2963|OPTSTK|SAIL|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|323|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC113PE|0|2|0|0||E|N|N|N|P|N|||76|N
137982|2963|OPTSTK|SAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|87|4063|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2075|N
137983|2963|OPTSTK|SAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|425|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||100|N
137984|2963|OPTSTK|SAIL|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3892|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC117CE|0|2|0|0||E|N|N|N|P|N|||1906|N
137985|2963|OPTSTK|SAIL|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|553|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC117PE|0|2|0|0||E|N|N|N|P|N|||130|N
137986|2963|OPTSTK|SAIL|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3727|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC119CE|0|2|0|0||E|N|N|N|P|N|||1743|N
137987|2963|OPTSTK|SAIL|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|706|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC119PE|0|2|0|0||E|N|N|N|P|N|||166|N
137988|2963|OPTSTK|SAIL|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3568|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC121CE|0|2|0|0||E|N|N|N|P|N|||1587|N
137996|2963|OPTSTK|SAIL|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|888|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC121PE|0|2|0|0||E|N|N|N|P|N|||209|N
137997|2963|OPTSTK|SAIL|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3669|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC123CE|0|2|0|0||E|N|N|N|P|N|||1545|N
137998|2963|OPTSTK|SAIL|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|2125|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC123PE|0|2|0|0||E|N|N|N|P|N|||500|N
137999|2963|OPTSTK|SAIL|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3580|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1420|N
138000|2963|OPTSTK|SAIL|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|646|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||152|N
138002|10243|OPTSTK|SYNGENE|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN470PE|0|2|0|0||E|N|N|N|P|N|||40|N
138003|2963|OPTSTK|SAIL|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3511|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC127CE|0|2|0|0||E|N|N|N|P|N|||1305|N
138004|2963|OPTSTK|SAIL|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|2784|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC127PE|0|2|0|0||E|N|N|N|P|N|||655|N
138005|2963|OPTSTK|SAIL|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3452|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1195|N
138006|2963|OPTSTK|SAIL|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|3145|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC129PE|0|2|0|0||E|N|N|N|P|N|||740|N
138007|2963|OPTSTK|SAIL|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3397|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1090|N
138008|2963|OPTSTK|SAIL|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|616|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC131PE|0|2|0|0||E|N|N|N|P|N|||145|N
138009|10243|OPTSTK|SYNGENE|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|145|28905|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN490CE|0|2|0|0||E|N|N|N|P|N|||14525|N
138011|2963|OPTSTK|SAIL|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3370|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC133CE|0|2|0|0||E|N|N|N|P|N|||995|N
138012|2963|OPTSTK|SAIL|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3821|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC133PE|0|2|0|0||E|N|N|N|P|N|||935|N
138013|2963|OPTSTK|SAIL|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|4962|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1340|N
138014|2963|OPTSTK|SAIL|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||450|N
138015|2963|OPTSTK|SAIL|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3376|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC137CE|0|2|0|0||E|N|N|N|P|N|||829|N
138016|2963|OPTSTK|SAIL|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3861|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1160|N
138024|2963|OPTSTK|SAIL|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3145|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC139CE|0|2|0|0||E|N|N|N|P|N|||740|N
138025|2963|OPTSTK|SAIL|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3903|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1280|N
138026|2963|OPTSTK|SAIL|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2848|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC141CE|0|2|0|0||E|N|N|N|P|N|||670|N
138027|2963|OPTSTK|SAIL|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3955|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC141PE|0|2|0|0||E|N|N|N|P|N|||1405|N
138028|2963|OPTSTK|SAIL|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC143CE|0|2|0|0||E|N|N|N|P|N|||500|N
138029|2963|OPTSTK|SAIL|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4021|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC143PE|0|2|0|0||E|N|N|N|P|N|||1535|N
138030|2963|OPTSTK|SAIL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||340|N
138031|2963|OPTSTK|SAIL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|1519|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||619|N
138032|2963|OPTSTK|SAIL|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|2061|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC147CE|0|2|0|0||E|N|N|N|P|N|||485|N
138033|2963|OPTSTK|SAIL|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4200|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC147PE|0|2|0|0||E|N|N|N|P|N|||1815|N
138034|2963|OPTSTK|SAIL|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|1849|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC149CE|0|2|0|0||E|N|N|N|P|N|||435|N
138035|2963|OPTSTK|SAIL|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4311|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC149PE|0|2|0|0||E|N|N|N|P|N|||1965|N
138036|2963|OPTSTK|SAIL|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|1118|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC151CE|0|2|0|0||E|N|N|N|P|N|||263|N
138037|2963|OPTSTK|SAIL|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4423|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2115|N
138043|2963|OPTSTK|SAIL|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|1466|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC153CE|0|2|0|0||E|N|N|N|P|N|||345|N
138044|2963|OPTSTK|SAIL|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4545|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC153PE|0|2|0|0||E|N|N|N|P|N|||2270|N
138045|2963|OPTSTK|SAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|1318|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||310|N
138046|2963|OPTSTK|SAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|185|4675|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||2430|N
138047|2963|OPTSTK|SAIL|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|1169|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC157CE|0|2|0|0||E|N|N|N|P|N|||275|N
138048|2963|OPTSTK|SAIL|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|374|4816|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC157PE|0|2|0|0||E|N|N|N|P|N|||2595|N
138049|2963|OPTSTK|SAIL|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|463|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC159CE|0|2|0|0||E|N|N|N|P|N|||109|N
138050|2963|OPTSTK|SAIL|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|512|4504|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC159PE|0|2|0|0||E|N|N|N|P|N|||2508|N
138132|2963|OPTSTK|SAIL|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|383|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC161CE|0|2|0|0||E|N|N|N|P|N|||90|N
138133|2963|OPTSTK|SAIL|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|691|4687|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC161PE|0|2|0|0||E|N|N|N|P|N|||2689|N
138134|2963|OPTSTK|SAIL|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|319|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC163CE|0|2|0|0||E|N|N|N|P|N|||75|N
138139|2963|OPTSTK|SAIL|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|873|4871|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC163PE|0|2|0|0||E|N|N|N|P|N|||2872|N
138142|2963|OPTSTK|SAIL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|264|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||62|N
138143|2963|OPTSTK|SAIL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1058|5056|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||3057|N
138170|2963|OPTSTK|SAIL|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|217|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC167CE|0|2|0|0||E|N|N|N|P|N|||51|N
138171|10243|OPTSTK|SYNGENE|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN490PE|0|2|0|0||E|N|N|N|P|N|||85|N
138172|10243|OPTSTK|SYNGENE|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|130|25155|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN510CE|0|2|0|0||E|N|N|N|P|N|||12640|N
138173|11630|OPTSTK|NTPC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10785|14785|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||12785|N
138174|11630|OPTSTK|NTPC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138175|11630|OPTSTK|NTPC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9790|13790|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||11790|N
138176|11630|OPTSTK|NTPC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
138177|11630|OPTSTK|NTPC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8800|12795|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||10795|N
138178|11630|OPTSTK|NTPC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
138179|11630|OPTSTK|NTPC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7805|11800|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||9800|N
138180|11630|OPTSTK|NTPC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138181|11630|OPTSTK|NTPC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6810|10805|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||8805|N
138182|11630|OPTSTK|NTPC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138183|11630|OPTSTK|NTPC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5820|9815|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||7815|N
138184|11630|OPTSTK|NTPC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138185|11630|OPTSTK|NTPC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5320|9315|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||7315|N
138186|11630|OPTSTK|NTPC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
138187|11630|OPTSTK|NTPC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4825|8820|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||6820|N
138188|11630|OPTSTK|NTPC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
138189|11630|OPTSTK|NTPC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4330|8325|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||6325|N
138190|11630|OPTSTK|NTPC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
138191|11630|OPTSTK|NTPC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3840|7835|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5835|N
138192|11630|OPTSTK|NTPC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||10|N
138193|11630|OPTSTK|NTPC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4435|9720|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||7075|N
138194|11630|OPTSTK|NTPC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|25|490|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||115|N
138195|11630|OPTSTK|NTPC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3905|9340|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||6620|N
138196|11630|OPTSTK|NTPC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|20|640|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||150|N
138197|11630|OPTSTK|NTPC|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3370|8985|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||6175|N
138198|11630|OPTSTK|NTPC|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|20|850|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||200|N
138199|11630|OPTSTK|NTPC|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1970|6030|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||4000|N
138200|11630|OPTSTK|NTPC|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||40|N
138201|11630|OPTSTK|NTPC|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||3500|N
138202|11630|OPTSTK|NTPC|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||70|N
138203|11630|OPTSTK|NTPC|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||2905|N
138204|11630|OPTSTK|NTPC|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||80|N
138205|11630|OPTSTK|NTPC|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|660|4655|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||2655|N
138206|11630|OPTSTK|NTPC|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||110|N
138207|11630|OPTSTK|NTPC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||2075|N
138208|11630|OPTSTK|NTPC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||165|N
138209|11630|OPTSTK|NTPC|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10|7690|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||3780|N
138210|11630|OPTSTK|NTPC|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||245|N
138211|11630|OPTSTK|NTPC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1225|N
138212|11630|OPTSTK|NTPC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||365|N
138213|11630|OPTSTK|NTPC|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||905|N
138214|11630|OPTSTK|NTPC|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||550|N
138215|11630|OPTSTK|NTPC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||640|N
138216|11630|OPTSTK|NTPC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||785|N
138217|11630|OPTSTK|NTPC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||440|N
138218|11630|OPTSTK|NTPC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||1080|N
138219|11630|OPTSTK|NTPC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||300|N
138220|11630|OPTSTK|NTPC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||1435|N
138221|11630|OPTSTK|NTPC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||200|N
138222|11630|OPTSTK|NTPC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||1835|N
138223|11630|OPTSTK|NTPC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||135|N
138224|11630|OPTSTK|NTPC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||2170|N
138225|11630|OPTSTK|NTPC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||105|N
138226|11630|OPTSTK|NTPC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|820|4305|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||2560|N
138227|11630|OPTSTK|NTPC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||60|N
138228|11630|OPTSTK|NTPC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||3165|N
138229|11630|OPTSTK|NTPC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||50|N
138230|11630|OPTSTK|NTPC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1630|5275|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||3450|N
138231|11630|OPTSTK|NTPC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||30|N
138232|11630|OPTSTK|NTPC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||4125|N
138233|11630|OPTSTK|NTPC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||50|N
138234|11630|OPTSTK|NTPC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2200|5455|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||3825|N
138235|11630|OPTSTK|NTPC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15|N
138236|11630|OPTSTK|NTPC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3100|7100|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5100|N
138237|11630|OPTSTK|NTPC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||20|N
138238|11630|OPTSTK|NTPC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2960|6205|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||4580|N
138239|11630|OPTSTK|NTPC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
138240|11630|OPTSTK|NTPC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4060|8060|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||6060|N
138241|11630|OPTSTK|NTPC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|105|2235|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||525|N
138242|11630|OPTSTK|NTPC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3755|7010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5380|N
138243|11630|OPTSTK|NTPC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|150|1915|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||450|N
138244|11630|OPTSTK|NTPC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5125|9125|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||7125|N
138245|11630|OPTSTK|NTPC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
138246|11630|OPTSTK|NTPC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5610|9615|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||7610|N
138247|11630|OPTSTK|NTPC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
138248|11630|OPTSTK|NTPC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6100|10105|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||8100|N
138249|11630|OPTSTK|NTPC|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
138250|11630|OPTSTK|NTPC|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6600|10605|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||8600|N
138251|11630|OPTSTK|NTPC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
138252|11630|OPTSTK|NTPC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7095|11100|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||9095|N
138253|11630|OPTSTK|NTPC|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
138254|11630|OPTSTK|NTPC|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7590|11595|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||9590|N
138255|11630|OPTSTK|NTPC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
138256|11630|OPTSTK|NTPC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8085|12090|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10085|N
138257|11630|OPTSTK|NTPC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
138258|11630|OPTSTK|NTPC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9080|13085|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||11080|N
138259|11630|OPTSTK|NTPC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138260|11630|OPTSTK|NTPC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10075|14080|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||12075|N
138261|11630|OPTSTK|NTPC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
138262|11630|OPTSTK|NTPC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11070|15075|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||13070|N
138263|11630|OPTSTK|NTPC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138264|11630|OPTSTK|NTPC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12065|16070|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||14065|N
138265|11630|OPTSTK|NTPC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138266|11630|OPTSTK|NTPC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13025|17025|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||15025|N
138267|11630|OPTSTK|NTPC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
138268|11630|OPTSTK|NTPC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14020|18020|0|0|0|1448638919|1451520000|1451572200|15|1|            |NTPC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||16020|N
138269|10243|OPTSTK|SYNGENE|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN510PE|0|2|0|0||E|N|N|N|P|N|||180|N
138270|10243|OPTSTK|SYNGENE|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|110|21535|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10820|N
138271|2963|OPTSTK|SAIL|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1246|5244|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC167PE|0|2|0|0||E|N|N|N|P|N|||3245|N
138272|2963|OPTSTK|SAIL|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|106|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC174CE|0|2|0|0||E|N|N|N|P|N|||25|N
138273|10243|OPTSTK|SYNGENE|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN530PE|0|2|0|0||E|N|N|N|P|N|||340|N
138274|10243|OPTSTK|SYNGENE|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|95|18110|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN550CE|0|2|0|0||E|N|N|N|P|N|||9100|N
138275|10243|OPTSTK|SYNGENE|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN550PE|0|2|0|0||E|N|N|N|P|N|||600|N
138276|10243|OPTSTK|SYNGENE|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|75|14945|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN570CE|0|2|0|0||E|N|N|N|P|N|||7510|N
138277|10243|OPTSTK|SYNGENE|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN570PE|0|2|0|0||E|N|N|N|P|N|||990|N
138278|10243|OPTSTK|SYNGENE|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|65|12080|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN590CE|0|2|0|0||E|N|N|N|P|N|||6070|N
138279|10243|OPTSTK|SYNGENE|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN590PE|0|2|0|0||E|N|N|N|P|N|||1530|N
138280|10243|OPTSTK|SYNGENE|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|50|9575|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||4810|N
138281|10243|OPTSTK|SYNGENE|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||2245|N
138282|10243|OPTSTK|SYNGENE|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|40|7415|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||3725|N
138311|10243|OPTSTK|SYNGENE|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|35|6260|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||3145|N
138312|10243|OPTSTK|SYNGENE|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|30|5635|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||2830|N
138313|18721|OPTSTK|NUVAMA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|230800|344260|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||287530|N
138314|18721|OPTSTK|NUVAMA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
138315|18721|OPTSTK|NUVAMA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|210980|324365|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||267670|N
138316|18721|OPTSTK|NUVAMA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||35|N
138317|18721|OPTSTK|NUVAMA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|191260|304425|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||247840|N
138318|18721|OPTSTK|NUVAMA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||95|N
138319|18721|OPTSTK|NUVAMA|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|171725|284445|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||228085|N
138320|18721|OPTSTK|NUVAMA|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||215|N
138321|18721|OPTSTK|NUVAMA|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|152485|264420|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||208450|N
138322|18721|OPTSTK|NUVAMA|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2000|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||470|N
138323|18721|OPTSTK|NUVAMA|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|133720|244340|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||189030|N
138324|18721|OPTSTK|NUVAMA|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||930|N
138325|18721|OPTSTK|NUVAMA|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|115600|224295|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||169945|N
138326|18721|OPTSTK|NUVAMA|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||1730|N
138327|18721|OPTSTK|NUVAMA|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|98390|204295|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||151340|N
138328|18721|OPTSTK|NUVAMA|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|6195|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||3010|N
138329|18721|OPTSTK|NUVAMA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|52885|118560|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||85720|N
138330|18721|OPTSTK|NUVAMA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|960|91310|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||46135|N
138331|18721|OPTSTK|NUVAMA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|43840|107095|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||75465|N
138332|18721|OPTSTK|NUVAMA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5255|105900|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||55575|N
138333|18721|OPTSTK|NUVAMA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|35880|96465|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||66170|N
138334|18721|OPTSTK|NUVAMA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10765|121200|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||65980|N
138335|18721|OPTSTK|NUVAMA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|28960|86645|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||57800|N
138336|18721|OPTSTK|NUVAMA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17675|136940|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||77305|N
138337|18721|OPTSTK|NUVAMA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23015|77595|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||50305|N
138338|18721|OPTSTK|NUVAMA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7775|46230|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||27000|N
138339|18721|OPTSTK|NUVAMA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12570|84430|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||48500|N
138340|18721|OPTSTK|NUVAMA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|37670|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||16795|N
138341|18721|OPTSTK|NUVAMA|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1555|65645|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||33600|N
138342|18721|OPTSTK|NUVAMA|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5995|24215|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||15105|N
138343|18721|OPTSTK|NUVAMA|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|51610|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||23455|N
138344|18721|OPTSTK|NUVAMA|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8470|65780|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||37125|N
138345|18721|OPTSTK|NUVAMA|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|40905|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||16535|N
138346|18721|OPTSTK|NUVAMA|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16445|81315|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||48880|N
138347|18721|OPTSTK|NUVAMA|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5190|42820|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||24005|N
138348|18721|OPTSTK|NUVAMA|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|85830|237565|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||161695|N
138349|18721|OPTSTK|NUVAMA|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3380|37640|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||20510|N
138350|18721|OPTSTK|NUVAMA|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36685|115315|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||76000|N
138351|18721|OPTSTK|NUVAMA|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2025|32975|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||17500|N
138352|18721|OPTSTK|NUVAMA|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|117240|271935|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||194585|N
138353|18721|OPTSTK|NUVAMA|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|940|28860|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||14900|N
138354|18721|OPTSTK|NUVAMA|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|134080|289285|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||211680|N
138355|18721|OPTSTK|NUVAMA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|13440|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||6590|N
138356|18721|OPTSTK|NUVAMA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|107540|205485|0|0|0|1448638919|1451520000|1451572200|15|1|            |NUVAMA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||156510|N
138357|2963|OPTSTK|SAIL|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1914|5916|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC174PE|0|2|0|0||E|N|N|N|P|N|||3915|N
138358|2963|OPTSTK|SAIL|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|68|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC178CE|0|2|0|0||E|N|N|N|P|N|||16|N
138359|2963|OPTSTK|SAIL|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2303|6305|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC178PE|0|2|0|0||E|N|N|N|P|N|||4304|N
138360|2963|OPTSTK|SAIL|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC182CE|0|2|0|0||E|N|N|N|P|N|||10|N
138361|10243|OPTSTK|SYNGENE|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|45|8400|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||4220|N
138362|10243|OPTSTK|SYNGENE|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4180|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||2100|N
138363|2963|OPTSTK|SAIL|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2694|6698|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC182PE|0|2|0|0||E|N|N|N|P|N|||4696|N
138364|2963|OPTSTK|SAIL|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC186CE|0|2|0|0||E|N|N|N|P|N|||7|N
138365|2963|OPTSTK|SAIL|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3088|7092|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC186PE|0|2|0|0||E|N|N|N|P|N|||5090|N
138366|2963|OPTSTK|SAIL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4|N
138367|10243|OPTSTK|SYNGENE|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|55|10895|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5475|N
138368|10243|OPTSTK|SYNGENE|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1530|N
138369|2963|OPTSTK|SAIL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3483|7487|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5485|N
138370|10243|OPTSTK|SYNGENE|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||6885|N
138371|10243|OPTSTK|SYNGENE|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2170|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||1090|N
138372|10243|OPTSTK|SYNGENE|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|85|16770|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||8425|N
138373|10243|OPTSTK|SYNGENE|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||765|N
138374|10243|OPTSTK|SYNGENE|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|105|20050|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||10075|N
138375|10243|OPTSTK|SYNGENE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||525|N
138376|10243|OPTSTK|SYNGENE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|120|23515|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||11815|N
138379|10243|OPTSTK|SYNGENE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||355|N
138380|2963|OPTSTK|SAIL|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3494|7492|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN80CE|0|2|0|0||E|N|N|N|P|N|||5493|N
138381|2963|OPTSTK|SAIL|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
138382|2963|OPTSTK|SAIL|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3100|7098|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN84CE|0|2|0|0||E|N|N|N|P|N|||5099|N
138385|10243|OPTSTK|SYNGENE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|140|27115|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||13625|N
138386|10243|OPTSTK|SYNGENE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||235|N
138387|10243|OPTSTK|SYNGENE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|155|30815|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||15485|N
138388|10243|OPTSTK|SYNGENE|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||155|N
138389|10243|OPTSTK|SYNGENE|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|175|34590|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||17380|N
138390|10243|OPTSTK|SYNGENE|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||100|N
138449|2963|OPTSTK|SAIL|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN84PE|0|2|0|0||E|N|N|N|P|N|||3|N
138450|2963|OPTSTK|SAIL|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2708|6704|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN88CE|0|2|0|0||E|N|N|N|P|N|||4706|N
138451|10243|OPTSTK|SYNGENE|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|195|38420|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||19305|N
138452|10243|OPTSTK|SYNGENE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||50|N
138453|10243|OPTSTK|SYNGENE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|225|44230|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||22225|N
138454|10243|OPTSTK|SYNGENE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||20|N
138455|10243|OPTSTK|SYNGENE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|265|52050|0|0|0|1448638919|1453939200|1453991400|15|1|            |SYNGENE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||26155|N
138456|10243|OPTSTK|SYNGENE|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|355|70350|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB280CE|0|2|0|0||E|N|N|N|C|N|||35350|N
138457|10243|OPTSTK|SYNGENE|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB280PE|0|2|0|0||E|N|N|N|C|N|||5|N
138458|10243|OPTSTK|SYNGENE|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|315|62510|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB320CE|0|2|0|0||E|N|N|N|C|N|||31410|N
138459|2963|OPTSTK|SAIL|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN88PE|0|2|0|0||E|N|N|N|P|N|||6|N
138460|2963|OPTSTK|SAIL|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2319|6315|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN92CE|0|2|0|0||E|N|N|N|P|N|||4317|N
138461|6545|OPTSTK|NYKAA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8956|12956|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC160CE|0|0|2|0||E|N|N|N|P|N|||10956|N
138462|6545|OPTSTK|NYKAA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC160PE|0|0|2|0||E|N|N|N|P|N|||1|N
138463|6545|OPTSTK|NYKAA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8449|12447|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC165CE|0|0|2|0||E|N|N|N|P|N|||10448|N
138464|6545|OPTSTK|NYKAA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC165PE|0|0|2|0||E|N|N|N|P|N|||1|N
138465|6545|OPTSTK|NYKAA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7952|11950|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC170CE|0|0|2|0||E|N|N|N|P|N|||9951|N
138466|6545|OPTSTK|NYKAA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC170PE|0|0|2|0||E|N|N|N|P|N|||1|N
138467|6545|OPTSTK|NYKAA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7455|11453|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC175CE|0|0|2|0||E|N|N|N|P|N|||9454|N
138468|6545|OPTSTK|NYKAA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC175PE|0|0|2|0||E|N|N|N|P|N|||1|N
138469|6545|OPTSTK|NYKAA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6959|10955|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC180CE|0|0|2|0||E|N|N|N|P|N|||8957|N
138470|6545|OPTSTK|NYKAA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC180PE|0|0|2|0||E|N|N|N|P|N|||1|N
138471|2963|OPTSTK|SAIL|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN92PE|0|2|0|0||E|N|N|N|P|N|||12|N
138472|6545|OPTSTK|NYKAA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6462|10458|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC185CE|0|0|2|0||E|N|N|N|P|N|||8460|N
138473|6545|OPTSTK|NYKAA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC185PE|0|0|2|0||E|N|N|N|P|N|||1|N
138474|6545|OPTSTK|NYKAA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5966|9962|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC190CE|0|0|2|0||E|N|N|N|P|N|||7964|N
138475|6545|OPTSTK|NYKAA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC190PE|0|0|2|0||E|N|N|N|P|N|||1|N
138476|6545|OPTSTK|NYKAA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5469|9465|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC195CE|0|0|2|0||E|N|N|N|P|N|||7467|N
138477|6545|OPTSTK|NYKAA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC195PE|0|0|2|0||E|N|N|N|P|N|||2|N
138478|6545|OPTSTK|NYKAA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4975|8969|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC200CE|0|0|2|0||E|N|N|N|P|N|||6972|N
138479|6545|OPTSTK|NYKAA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC200PE|0|0|2|0||E|N|N|N|P|N|||4|N
138480|6545|OPTSTK|NYKAA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4482|8476|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC205CE|0|0|2|0||E|N|N|N|P|N|||6479|N
138481|6545|OPTSTK|NYKAA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|30|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC205PE|0|0|2|0||E|N|N|N|P|N|||7|N
138482|6545|OPTSTK|NYKAA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2123|4247|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC210CE|0|0|2|0||E|N|N|N|P|N|||3185|N
138483|6545|OPTSTK|NYKAA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|37|2678|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC210PE|0|0|2|0||E|N|N|N|P|N|||630|N
138484|6545|OPTSTK|NYKAA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1813|3877|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC215CE|0|0|2|0||E|N|N|N|P|N|||2845|N
138485|6545|OPTSTK|NYKAA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|27|3315|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC215PE|0|0|2|0||E|N|N|N|P|N|||780|N
138486|6545|OPTSTK|NYKAA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1525|3535|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC220CE|0|0|2|0||E|N|N|N|P|N|||2530|N
138487|2963|OPTSTK|SAIL|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1935|5929|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN96CE|0|2|0|0||E|N|N|N|P|N|||3932|N
138488|2963|OPTSTK|SAIL|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|98|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN96PE|0|2|0|0||E|N|N|N|P|N|||23|N
138489|6545|OPTSTK|NYKAA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|20|4080|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC220PE|0|0|2|0||E|N|N|N|P|N|||960|N
138490|6545|OPTSTK|NYKAA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1259|3221|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC225CE|0|0|2|0||E|N|N|N|P|N|||2240|N
138491|6545|OPTSTK|NYKAA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC225PE|0|0|2|0||E|N|N|N|P|N|||99|N
138492|6545|OPTSTK|NYKAA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1011|2929|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC230CE|0|0|2|0||E|N|N|N|P|N|||1970|N
138493|6545|OPTSTK|NYKAA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|425|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC230PE|0|0|2|0||E|N|N|N|P|N|||100|N
138494|6545|OPTSTK|NYKAA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|785|2665|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC235CE|0|0|2|0||E|N|N|N|P|N|||1725|N
138495|6545|OPTSTK|NYKAA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2110|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC235PE|0|0|2|0||E|N|N|N|P|N|||110|N
138496|6545|OPTSTK|NYKAA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|870|3658|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC240CE|0|0|2|0||E|N|N|N|P|N|||2264|N
138497|6545|OPTSTK|NYKAA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC240PE|0|0|2|0||E|N|N|N|P|N|||164|N
138498|6545|OPTSTK|NYKAA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|389|2221|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC245CE|0|0|2|0||E|N|N|N|P|N|||1305|N
138499|6545|OPTSTK|NYKAA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2231|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC245PE|0|0|2|0||E|N|N|N|P|N|||231|N
138500|6545|OPTSTK|NYKAA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC250CE|0|0|2|0||E|N|N|N|P|N|||2400|N
138501|6545|OPTSTK|NYKAA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2337|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC250PE|0|0|2|0||E|N|N|N|P|N|||337|N
138502|6545|OPTSTK|NYKAA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|111|3589|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC255CE|0|0|2|0||E|N|N|N|P|N|||1850|N
138503|6545|OPTSTK|NYKAA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|12037|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC255PE|0|0|2|0||E|N|N|N|P|N|||2845|N
138504|6545|OPTSTK|NYKAA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3343|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC260CE|0|0|2|0||E|N|N|N|P|N|||1343|N
138505|6545|OPTSTK|NYKAA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2660|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC260PE|0|0|2|0||E|N|N|N|P|N|||660|N
138506|6545|OPTSTK|NYKAA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3153|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC265CE|0|0|2|0||E|N|N|N|P|N|||1153|N
138507|10243|OPTSTK|SYNGENE|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5|N
138508|6545|OPTSTK|NYKAA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2860|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC265PE|0|0|2|0||E|N|N|N|P|N|||860|N
138509|6545|OPTSTK|NYKAA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2849|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC270CE|0|0|2|0||E|N|N|N|P|N|||849|N
138510|6545|OPTSTK|NYKAA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3122|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC270PE|0|0|2|0||E|N|N|N|P|N|||1122|N
138511|6545|OPTSTK|NYKAA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2651|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC275CE|0|0|2|0||E|N|N|N|P|N|||651|N
138512|6545|OPTSTK|NYKAA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3452|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC275PE|0|0|2|0||E|N|N|N|P|N|||1452|N
138513|6545|OPTSTK|NYKAA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2504|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC280CE|0|0|2|0||E|N|N|N|P|N|||504|N
138514|6545|OPTSTK|NYKAA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|3671|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC280PE|0|0|2|0||E|N|N|N|P|N|||1671|N
138515|6545|OPTSTK|NYKAA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2382|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC285CE|0|0|2|0||E|N|N|N|P|N|||382|N
138516|6545|OPTSTK|NYKAA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|398|9982|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC285PE|0|0|2|0||E|N|N|N|P|N|||5190|N
138517|6545|OPTSTK|NYKAA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2280|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC290CE|0|0|2|0||E|N|N|N|P|N|||280|N
138518|6545|OPTSTK|NYKAA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1168|10082|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC290PE|0|0|2|0||E|N|N|N|P|N|||5625|N
138519|6545|OPTSTK|NYKAA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC295CE|0|0|2|0||E|N|N|N|P|N|||204|N
138520|6545|OPTSTK|NYKAA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1891|10239|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC295PE|0|0|2|0||E|N|N|N|P|N|||6065|N
138521|6545|OPTSTK|NYKAA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC300CE|0|0|2|0||E|N|N|N|P|N|||151|N
138522|6545|OPTSTK|NYKAA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2576|10454|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC300PE|0|0|2|0||E|N|N|N|P|N|||6515|N
138523|6545|OPTSTK|NYKAA|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC305CE|0|0|2|0||E|N|N|N|P|N|||117|N
138524|6545|OPTSTK|NYKAA|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3232|10718|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC305PE|0|0|2|0||E|N|N|N|P|N|||6975|N
138525|6545|OPTSTK|NYKAA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|778|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC310CE|0|0|2|0||E|N|N|N|P|N|||183|N
138526|6545|OPTSTK|NYKAA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2156|6144|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC310PE|0|0|2|0||E|N|N|N|P|N|||4150|N
138527|6545|OPTSTK|NYKAA|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|434|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC320CE|0|0|2|0||E|N|N|N|P|N|||102|N
138528|6545|OPTSTK|NYKAA|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3065|7061|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC320PE|0|0|2|0||E|N|N|N|P|N|||5063|N
138529|10243|OPTSTK|SYNGENE|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|275|54665|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB360CE|0|2|0|0||E|N|N|N|C|N|||27470|N
138530|2963|OPTSTK|SAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1558|5552|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||3555|N
138531|6545|OPTSTK|NYKAA|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|234|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC330CE|0|0|2|0||E|N|N|N|P|N|||55|N
138532|6545|OPTSTK|NYKAA|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4010|8010|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC330PE|0|0|2|0||E|N|N|N|P|N|||6010|N
138533|6545|OPTSTK|NYKAA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|119|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC340CE|0|0|2|0||E|N|N|N|P|N|||28|N
138534|6545|OPTSTK|NYKAA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4977|8979|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC340PE|0|0|2|0||E|N|N|N|P|N|||6978|N
138535|6545|OPTSTK|NYKAA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1|60|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC350CE|0|0|2|0||E|N|N|N|P|N|||14|N
138536|6545|OPTSTK|NYKAA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5956|9960|0|0|0|1448638919|1451520000|1451572200|15|1|            |NYKAA25DEC350PE|0|0|2|0||E|N|N|N|P|N|||7958|N
138537|10243|OPTSTK|SYNGENE|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
138538|10243|OPTSTK|SYNGENE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|235|46835|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB400CE|0|2|0|0||E|N|N|N|C|N|||23535|N
138539|2963|OPTSTK|SAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||42|N
138540|10243|OPTSTK|SYNGENE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
138541|10243|OPTSTK|SYNGENE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|200|39055|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB440CE|0|2|0|0||E|N|N|N|C|N|||19625|N
138542|10243|OPTSTK|SYNGENE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB440PE|0|2|0|0||E|N|N|N|C|N|||35|N
138543|10243|OPTSTK|SYNGENE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|180|35225|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB460CE|0|2|0|0||E|N|N|N|C|N|||17700|N
138544|10243|OPTSTK|SYNGENE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB460PE|0|2|0|0||E|N|N|N|C|N|||80|N
138545|10243|OPTSTK|SYNGENE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|160|31455|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB480CE|0|2|0|0||E|N|N|N|C|N|||15805|N
138546|10243|OPTSTK|SYNGENE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB480PE|0|2|0|0||E|N|N|N|C|N|||155|N
138559|10243|OPTSTK|SYNGENE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|140|27780|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB500CE|0|2|0|0||E|N|N|N|C|N|||13960|N
138560|2963|OPTSTK|SAIL|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1191|5183|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN104CE|0|2|0|0||E|N|N|N|P|N|||3187|N
138561|2963|OPTSTK|SAIL|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|298|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN104PE|0|2|0|0||E|N|N|N|P|N|||70|N
138562|2963|OPTSTK|SAIL|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1013|5003|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN106CE|0|2|0|0||E|N|N|N|P|N|||3008|N
138593|10243|OPTSTK|SYNGENE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB500PE|0|2|0|0||E|N|N|N|C|N|||280|N
138594|10243|OPTSTK|SYNGENE|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|125|24250|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB520CE|0|2|0|0||E|N|N|N|C|N|||12185|N
138595|10243|OPTSTK|SYNGENE|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB520PE|0|2|0|0||E|N|N|N|C|N|||475|N
138596|10243|OPTSTK|SYNGENE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|105|20905|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB540CE|0|2|0|0||E|N|N|N|C|N|||10505|N
138597|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52400|71905|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||62150|N
138598|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
138599|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44455|63940|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||54195|N
138600|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
138601|2963|OPTSTK|SAIL|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|378|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN106PE|0|2|0|0||E|N|N|N|P|N|||89|N
138602|2963|OPTSTK|SAIL|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|839|4827|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN108CE|0|2|0|0||E|N|N|N|P|N|||2833|N
138603|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40490|59965|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||50225|N
138604|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138605|2963|OPTSTK|SAIL|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|476|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN108PE|0|2|0|0||E|N|N|N|P|N|||112|N
138606|2963|OPTSTK|SAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|669|4655|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||2662|N
138607|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36535|55980|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||46255|N
138608|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
138609|2963|OPTSTK|SAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|591|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||139|N
138610|2963|OPTSTK|SAIL|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|503|4489|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN112CE|0|2|0|0||E|N|N|N|P|N|||2496|N
138611|2963|OPTSTK|SAIL|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|723|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN112PE|0|2|0|0||E|N|N|N|P|N|||170|N
138612|2963|OPTSTK|SAIL|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|343|4325|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN114CE|0|2|0|0||E|N|N|N|P|N|||2334|N
138613|2963|OPTSTK|SAIL|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|880|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN114PE|0|2|0|0||E|N|N|N|P|N|||207|N
138614|2963|OPTSTK|SAIL|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|189|4221|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN116CE|0|2|0|0||E|N|N|N|P|N|||2205|N
138615|2963|OPTSTK|SAIL|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|1764|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN116PE|0|2|0|0||E|N|N|N|P|N|||415|N
138616|2963|OPTSTK|SAIL|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|38|4016|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2027|N
138617|2963|OPTSTK|SAIL|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|1254|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN118PE|0|2|0|0||E|N|N|N|P|N|||295|N
138618|2963|OPTSTK|SAIL|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3978|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1935|N
138619|2963|OPTSTK|SAIL|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|2295|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||540|N
138620|2963|OPTSTK|SAIL|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3873|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN122CE|0|2|0|0||E|N|N|N|P|N|||1810|N
138621|2963|OPTSTK|SAIL|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2593|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN122PE|0|2|0|0||E|N|N|N|P|N|||610|N
138622|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32605|51985|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||42295|N
138623|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
138624|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28735|47985|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||38360|N
138625|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
138626|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24950|43985|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||34465|N
138627|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||155|N
138628|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21290|39985|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||30635|N
138629|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1275|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||300|N
138630|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16105|32530|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||24315|N
138631|2963|OPTSTK|SAIL|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3773|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN124CE|0|2|0|0||E|N|N|N|P|N|||1690|N
138632|2963|OPTSTK|SAIL|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2911|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN124PE|0|2|0|0||E|N|N|N|P|N|||685|N
138633|2963|OPTSTK|SAIL|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3679|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN126CE|0|2|0|0||E|N|N|N|P|N|||1575|N
138634|2963|OPTSTK|SAIL|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|999|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN126PE|0|2|0|0||E|N|N|N|P|N|||235|N
138635|2963|OPTSTK|SAIL|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3591|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1465|N
138636|2963|OPTSTK|SAIL|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|1376|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN128PE|0|2|0|0||E|N|N|N|P|N|||330|N
138637|2963|OPTSTK|SAIL|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3510|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1360|N
138638|2963|OPTSTK|SAIL|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|985|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||260|N
138639|2963|OPTSTK|SAIL|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3434|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1260|N
138640|2963|OPTSTK|SAIL|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3632|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1045|N
138641|2963|OPTSTK|SAIL|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1170|N
138642|2963|OPTSTK|SAIL|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3689|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1150|N
138643|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35|16940|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3985|N
138644|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13465|29590|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||21525|N
138645|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30|15460|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5135|N
138646|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11080|26805|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||18940|N
138647|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20|14655|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6490|N
138648|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8960|24185|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||16570|N
138649|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1305|N
138650|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7100|21715|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||14405|N
138651|2963|OPTSTK|SAIL|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3316|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1080|N
138652|2963|OPTSTK|SAIL|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3753|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1260|N
138653|2963|OPTSTK|SAIL|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3275|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1000|N
138654|2963|OPTSTK|SAIL|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3828|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1375|N
138655|2963|OPTSTK|SAIL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3509|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1000|N
138656|2963|OPTSTK|SAIL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3910|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1495|N
138657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4775|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2125|N
138658|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2120|14880|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||8500|N
138659|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6755|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3380|N
138660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3710|15415|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||9560|N
138661|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55|8345|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4200|N
138662|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9115|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||4285|N
138663|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1740|11590|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||6665|N
138664|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6945|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2875|N
138665|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3790|15160|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||9475|N
138666|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5195|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1840|N
138667|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3860|10675|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||7265|N
138668|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1270|N
138669|2963|OPTSTK|SAIL|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3205|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN142CE|0|2|0|0||E|N|N|N|P|N|||850|N
138670|2963|OPTSTK|SAIL|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4001|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1620|N
138671|2963|OPTSTK|SAIL|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3169|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN144CE|0|2|0|0||E|N|N|N|P|N|||780|N
138672|2963|OPTSTK|SAIL|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4089|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1745|N
138673|2963|OPTSTK|SAIL|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3039|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN146CE|0|2|0|0||E|N|N|N|P|N|||715|N
138674|2963|OPTSTK|SAIL|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4197|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN146PE|0|2|0|0||E|N|N|N|P|N|||1880|N
138675|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9210|23300|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||16255|N
138676|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|625|12700|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6660|N
138677|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16950|38335|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||27640|N
138678|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||595|N
138679|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19970|41645|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||30805|N
138680|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||865|N
138681|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14725|28620|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||21670|N
138682|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15|8800|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||2645|N
138683|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26500|48445|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||37470|N
138684|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20|9245|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2175|N
138685|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29960|51920|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||40940|N
138686|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25|7590|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1785|N
138687|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33535|55440|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||44485|N
138688|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1045|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||245|N
138689|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32080|50905|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||41490|N
138690|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||105|N
138691|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39705|58905|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||49305|N
138692|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
138693|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47510|66885|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||57195|N
138694|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
138695|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55395|74855|0|0|0|1448638919|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||65125|N
138696|2963|OPTSTK|SAIL|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2805|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN148CE|0|2|0|0||E|N|N|N|P|N|||660|N
138697|2963|OPTSTK|SAIL|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4313|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2020|N
138702|2963|OPTSTK|SAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||500|N
138703|2963|OPTSTK|SAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4426|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2160|N
138704|2963|OPTSTK|SAIL|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2359|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN152CE|0|2|0|0||E|N|N|N|P|N|||555|N
138705|2963|OPTSTK|SAIL|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|62|4548|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN152PE|0|2|0|0||E|N|N|N|P|N|||2305|N
138760|2963|OPTSTK|SAIL|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2146|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN154CE|0|2|0|0||E|N|N|N|P|N|||505|N
138761|2963|OPTSTK|SAIL|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|231|4679|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN154PE|0|2|0|0||E|N|N|N|P|N|||2455|N
138762|10738|OPTSTK|OFSS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|248330|351645|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||299985|N
138763|10738|OPTSTK|OFSS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138764|2963|OPTSTK|SAIL|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|3400|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN156CE|0|2|0|0||E|N|N|N|P|N|||800|N
138765|2963|OPTSTK|SAIL|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|246|2946|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1596|N
138766|10738|OPTSTK|OFSS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|208640|311855|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||260245|N
138767|10738|OPTSTK|OFSS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||25|N
138768|2963|OPTSTK|SAIL|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|1254|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN158CE|0|2|0|0||E|N|N|N|P|N|||295|N
138769|2963|OPTSTK|SAIL|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|525|4517|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN158PE|0|2|0|0||E|N|N|N|P|N|||2521|N
138770|2963|OPTSTK|SAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|1785|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||420|N
138771|10738|OPTSTK|OFSS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|188890|291925|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||240405|N
138772|10738|OPTSTK|OFSS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||70|N
138773|10738|OPTSTK|OFSS|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|169285|271960|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||220620|N
138774|10738|OPTSTK|OFSS|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||170|N
138775|10738|OPTSTK|OFSS|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|149925|251960|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||200940|N
138776|10738|OPTSTK|OFSS|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|1595|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||375|N
138777|10738|OPTSTK|OFSS|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|130975|231940|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||181455|N
138778|10738|OPTSTK|OFSS|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||770|N
138779|10738|OPTSTK|OFSS|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|137865|259270|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||198565|N
138780|10738|OPTSTK|OFSS|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||635|N
138781|10738|OPTSTK|OFSS|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|120555|243000|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||181775|N
138782|10738|OPTSTK|OFSS|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|20|23235|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||11180|N
138783|10738|OPTSTK|OFSS|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|104160|227185|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||165670|N
138784|10738|OPTSTK|OFSS|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8655|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||3795|N
138785|10738|OPTSTK|OFSS|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|88775|211850|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||150310|N
138786|10738|OPTSTK|OFSS|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1590|36630|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||19110|N
138787|10738|OPTSTK|OFSS|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|74575|197000|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||135785|N
138788|10738|OPTSTK|OFSS|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3825|44740|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||24280|N
138789|10738|OPTSTK|OFSS|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|61625|182470|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||122045|N
138790|10738|OPTSTK|OFSS|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6880|53605|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||30240|N
138791|10738|OPTSTK|OFSS|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|49960|168540|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||109250|N
138792|10738|OPTSTK|OFSS|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|28380|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||11930|N
138793|10738|OPTSTK|OFSS|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9475|72405|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||40940|N
138794|10738|OPTSTK|OFSS|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|39135|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||18900|N
138795|2963|OPTSTK|SAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|750|5100|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2925|N
138796|2963|OPTSTK|SAIL|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|986|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN162CE|0|2|0|0||E|N|N|N|P|N|||232|N
138797|2963|OPTSTK|SAIL|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|857|4851|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2854|N
138798|2963|OPTSTK|SAIL|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2|1360|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN164CE|0|2|0|0||E|N|N|N|P|N|||320|N
138799|2963|OPTSTK|SAIL|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1105|5405|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN164PE|0|2|0|0||E|N|N|N|P|N|||3255|N
138800|2963|OPTSTK|SAIL|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|769|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN166CE|0|2|0|0||E|N|N|N|P|N|||181|N
138801|2963|OPTSTK|SAIL|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1201|5197|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN166PE|0|2|0|0||E|N|N|N|P|N|||3199|N
138802|2963|OPTSTK|SAIL|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|680|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN168CE|0|2|0|0||E|N|N|N|P|N|||160|N
138803|2963|OPTSTK|SAIL|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1377|5375|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN168PE|0|2|0|0||E|N|N|N|P|N|||3376|N
138804|2963|OPTSTK|SAIL|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|527|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN172CE|0|2|0|0||E|N|N|N|P|N|||124|N
138805|2963|OPTSTK|SAIL|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1736|5736|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN172PE|0|2|0|0||E|N|N|N|P|N|||3736|N
138806|2963|OPTSTK|SAIL|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|404|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN176CE|0|2|0|0||E|N|N|N|P|N|||95|N
138807|10738|OPTSTK|OFSS|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2190|57310|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||29750|N
138808|10738|OPTSTK|OFSS|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3440|51720|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||27580|N
138809|10738|OPTSTK|OFSS|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|44950|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||21255|N
138810|10738|OPTSTK|OFSS|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11335|67345|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||39340|N
138811|10738|OPTSTK|OFSS|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|35015|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||15020|N
138812|10738|OPTSTK|OFSS|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|18320|81740|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||50030|N
138813|10738|OPTSTK|OFSS|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|26895|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||10340|N
138814|10738|OPTSTK|OFSS|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|26605|70200|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||48400|N
138815|10738|OPTSTK|OFSS|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|20595|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||7135|N
138816|10738|OPTSTK|OFSS|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44320|120810|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||82565|N
138817|2963|OPTSTK|SAIL|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2102|6104|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN176PE|0|2|0|0||E|N|N|N|P|N|||4103|N
138818|2963|OPTSTK|SAIL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|310|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||73|N
138819|2963|OPTSTK|SAIL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2476|6476|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||4476|N
138820|2963|OPTSTK|SAIL|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|234|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN184CE|0|2|0|0||E|N|N|N|P|N|||55|N
138821|2963|OPTSTK|SAIL|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2854|6856|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN184PE|0|2|0|0||E|N|N|N|P|N|||4855|N
138822|2963|OPTSTK|SAIL|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|179|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN188CE|0|2|0|0||E|N|N|N|P|N|||42|N
138823|10738|OPTSTK|OFSS|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3310|86040|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||44675|N
138824|10738|OPTSTK|OFSS|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|55620|137520|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||96570|N
138825|10738|OPTSTK|OFSS|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|635|76780|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||38705|N
138826|10738|OPTSTK|OFSS|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|81470|166875|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||124170|N
138827|2963|OPTSTK|SAIL|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3236|7238|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN188PE|0|2|0|0||E|N|N|N|P|N|||5237|N
138828|2963|OPTSTK|SAIL|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|132|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN192CE|0|2|0|0||E|N|N|N|P|N|||31|N
138829|10738|OPTSTK|OFSS|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|30|68320|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||33450|N
138830|10738|OPTSTK|OFSS|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|94925|182310|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||138615|N
138831|10738|OPTSTK|OFSS|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|35|60485|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||28800|N
138832|10738|OPTSTK|OFSS|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|109175|198145|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||153660|N
138833|10738|OPTSTK|OFSS|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40|53395|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||24720|N
138834|10738|OPTSTK|OFSS|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|124150|214405|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||169275|N
138835|10738|OPTSTK|OFSS|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4325|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||1950|N
138836|10738|OPTSTK|OFSS|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|150065|248040|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||199050|N
138837|10738|OPTSTK|OFSS|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||1330|N
138838|10738|OPTSTK|OFSS|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|168565|268070|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||218315|N
138839|10738|OPTSTK|OFSS|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||900|N
138840|10738|OPTSTK|OFSS|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|187455|288080|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||237765|N
138841|10738|OPTSTK|OFSS|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||600|N
138842|10738|OPTSTK|OFSS|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|206605|308100|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||257350|N
138843|10738|OPTSTK|OFSS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|1680|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||395|N
138844|10738|OPTSTK|OFSS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|225975|328090|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||277030|N
138845|10738|OPTSTK|OFSS|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||260|N
138846|10738|OPTSTK|OFSS|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|245530|348035|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||296780|N
138847|10738|OPTSTK|OFSS|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||170|N
138848|10738|OPTSTK|OFSS|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|265160|367985|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||316570|N
138849|10738|OPTSTK|OFSS|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||110|N
138850|10738|OPTSTK|OFSS|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|284860|387935|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||336395|N
138851|10738|OPTSTK|OFSS|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||45|N
138852|10738|OPTSTK|OFSS|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|324460|427735|0|0|0|1448638919|1451520000|1451572200|15|1|            |OFSS25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||376095|N
138853|10243|OPTSTK|SYNGENE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB540PE|0|2|0|0||E|N|N|N|C|N|||765|N
138854|10243|OPTSTK|SYNGENE|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|90|17795|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB560CE|0|2|0|0||E|N|N|N|C|N|||8940|N
138855|10243|OPTSTK|SYNGENE|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB560PE|0|2|0|0||E|N|N|N|C|N|||1170|N
138856|10243|OPTSTK|SYNGENE|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|75|14935|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB580CE|0|2|0|0||E|N|N|N|C|N|||7505|N
138857|10243|OPTSTK|SYNGENE|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|3395|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB580PE|0|2|0|0||E|N|N|N|C|N|||1705|N
138858|10243|OPTSTK|SYNGENE|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|65|12360|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB600CE|0|2|0|0||E|N|N|N|C|N|||6210|N
138859|10243|OPTSTK|SYNGENE|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|4740|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB600PE|0|2|0|0||E|N|N|N|C|N|||2380|N
138860|10243|OPTSTK|SYNGENE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|55|10100|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB620CE|0|2|0|0||E|N|N|N|C|N|||5075|N
138861|10243|OPTSTK|SYNGENE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|35|6390|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB620PE|0|2|0|0||E|N|N|N|C|N|||3210|N
138862|10243|OPTSTK|SYNGENE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|45|8130|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB640CE|0|2|0|0||E|N|N|N|C|N|||4085|N
138863|10243|OPTSTK|SYNGENE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|45|8350|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB640PE|0|2|0|0||E|N|N|N|C|N|||4195|N
138864|10243|OPTSTK|SYNGENE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|35|6460|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB660CE|0|2|0|0||E|N|N|N|C|N|||3245|N
138865|10243|OPTSTK|SYNGENE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|55|10600|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB660PE|0|2|0|0||E|N|N|N|C|N|||5325|N
138866|10243|OPTSTK|SYNGENE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25|5065|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB680CE|0|2|0|0||E|N|N|N|C|N|||2545|N
138867|10243|OPTSTK|SYNGENE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|70|13125|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB680PE|0|2|0|0||E|N|N|N|C|N|||6595|N
138868|10243|OPTSTK|SYNGENE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20|3920|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB700CE|0|2|0|0||E|N|N|N|C|N|||1970|N
138869|10243|OPTSTK|SYNGENE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|80|15900|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB700PE|0|2|0|0||E|N|N|N|C|N|||7990|N
138870|10243|OPTSTK|SYNGENE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB720CE|0|2|0|0||E|N|N|N|C|N|||1510|N
138871|10243|OPTSTK|SYNGENE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|95|18905|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB720PE|0|2|0|0||E|N|N|N|C|N|||9500|N
138872|10243|OPTSTK|SYNGENE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB740CE|0|2|0|0||E|N|N|N|C|N|||1140|N
138873|10243|OPTSTK|SYNGENE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|115|22090|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB740PE|0|2|0|0||E|N|N|N|C|N|||11100|N
138874|10243|OPTSTK|SYNGENE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB760CE|0|2|0|0||E|N|N|N|C|N|||855|N
138875|10243|OPTSTK|SYNGENE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|130|25435|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB760PE|0|2|0|0||E|N|N|N|C|N|||12780|N
138876|10243|OPTSTK|SYNGENE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10|1255|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB780CE|0|2|0|0||E|N|N|N|C|N|||630|N
138877|10243|OPTSTK|SYNGENE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|145|28915|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB780PE|0|2|0|0||E|N|N|N|C|N|||14530|N
138878|10243|OPTSTK|SYNGENE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB800CE|0|2|0|0||E|N|N|N|C|N|||465|N
138879|10243|OPTSTK|SYNGENE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|165|32500|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB800PE|0|2|0|0||E|N|N|N|C|N|||16330|N
138880|10243|OPTSTK|SYNGENE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB840CE|0|2|0|0||E|N|N|N|C|N|||240|N
138881|10243|OPTSTK|SYNGENE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|205|39900|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB840PE|0|2|0|0||E|N|N|N|C|N|||20050|N
138882|10243|OPTSTK|SYNGENE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB880CE|0|2|0|0||E|N|N|N|C|N|||125|N
138883|10243|OPTSTK|SYNGENE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|240|47505|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB880PE|0|2|0|0||E|N|N|N|C|N|||23870|N
138884|10243|OPTSTK|SYNGENE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB920CE|0|2|0|0||E|N|N|N|C|N|||60|N
138885|10243|OPTSTK|SYNGENE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|280|55215|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB920PE|0|2|0|0||E|N|N|N|C|N|||27745|N
138886|10243|OPTSTK|SYNGENE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB960CE|0|2|0|0||E|N|N|N|C|N|||30|N
138887|10243|OPTSTK|SYNGENE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|320|62995|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB960PE|0|2|0|0||E|N|N|N|C|N|||31655|N
138888|10243|OPTSTK|SYNGENE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||15|N
138889|10243|OPTSTK|SYNGENE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|360|70805|0|0|0|1448638919|1456358400|1456410600|15|1|            |SYNGENE26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||35580|N
138890|3432|OPTSTK|TATACONSUM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|490|97600|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||49045|N
138891|3432|OPTSTK|TATACONSUM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138892|3432|OPTSTK|TATACONSUM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|455|89720|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||45085|N
138893|3432|OPTSTK|TATACONSUM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
138894|3432|OPTSTK|TATACONSUM|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|345|68070|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN850CE|0|2|0|0||E|N|N|N|P|N|||34205|N
138895|3432|OPTSTK|TATACONSUM|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
138896|3432|OPTSTK|TATACONSUM|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|325|64140|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN870CE|0|2|0|0||E|N|N|N|P|N|||32230|N
138897|3432|OPTSTK|TATACONSUM|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN870PE|0|2|0|0||E|N|N|N|P|N|||10|N
138898|3432|OPTSTK|TATACONSUM|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|305|60210|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN890CE|0|2|0|0||E|N|N|N|P|N|||30255|N
138899|3432|OPTSTK|TATACONSUM|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN890PE|0|2|0|0||E|N|N|N|P|N|||15|N
138900|3432|OPTSTK|TATACONSUM|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|285|56300|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN910CE|0|2|0|0||E|N|N|N|P|N|||28290|N
138901|3432|OPTSTK|TATACONSUM|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN910PE|0|2|0|0||E|N|N|N|P|N|||25|N
138902|3432|OPTSTK|TATACONSUM|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|265|52400|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN930CE|0|2|0|0||E|N|N|N|P|N|||26330|N
138903|2963|OPTSTK|SAIL|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3621|7623|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAIL26JAN192PE|0|2|0|0||E|N|N|N|P|N|||5622|N
138904|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2|9213|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||4040|N
138905|3432|OPTSTK|TATACONSUM|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN930PE|0|2|0|0||E|N|N|N|P|N|||50|N
138906|3432|OPTSTK|TATACONSUM|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|245|48530|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN950CE|0|2|0|0||E|N|N|N|P|N|||24385|N
138907|3432|OPTSTK|TATACONSUM|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN950PE|0|2|0|0||E|N|N|N|P|N|||80|N
138908|3432|OPTSTK|TATACONSUM|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|225|44695|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN970CE|0|2|0|0||E|N|N|N|P|N|||22460|N
138915|3432|OPTSTK|TATACONSUM|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN970PE|0|2|0|0||E|N|N|N|P|N|||135|N
138916|3432|OPTSTK|TATACONSUM|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|210|40915|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN990CE|0|2|0|0||E|N|N|N|P|N|||20560|N
138931|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1367|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
138932|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3|9295|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||3660|N
138933|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2322|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||805|N
138934|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3|9483|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||3305|N
138935|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1653|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
138944|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
138945|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2838|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1274|N
138946|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||526|N
138947|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3331|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1648|N
138948|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
138949|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|285|3915|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
138950|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
138951|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|372|2508|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
138952|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1968|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||463|N
138953|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|352|1636|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||994|N
138954|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|531|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
138955|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|848|3082|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1965|N
138956|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|353|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
138957|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1116|3404|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2260|N
138958|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|574|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
138980|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1405|3745|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2575|N
138981|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||141|N
138985|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2865|6865|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||4865|N
138986|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||109|N
138990|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3330|7330|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5330|N
138991|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
138998|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3801|7801|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5801|N
138999|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||63|N
139003|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4278|8278|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||6278|N
139004|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC245CE|0|2|0|0||E|N|N|N|P|N|||18|N
139005|30125|OPTSTK|SAMMAANCAP|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|6467|10467|0|0|0|1448638919|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC245PE|0|2|0|0||E|N|N|N|P|N|||8467|N
139012|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2538|9692|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130CE|0|2|0|0||E|N|N|N|P|N|||6115|N
139013|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|829|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130PE|0|2|0|0||E|N|N|N|P|N|||195|N
139014|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1380|9170|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140CE|0|2|0|0||E|N|N|N|P|N|||5275|N
139015|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1359|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140PE|0|2|0|0||E|N|N|N|P|N|||340|N
139016|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|800|8960|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145CE|0|2|0|0||E|N|N|N|P|N|||4880|N
139017|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1466|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145PE|0|2|0|0||E|N|N|N|P|N|||435|N
139018|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|216|8784|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150CE|0|2|0|0||E|N|N|N|P|N|||4500|N
139019|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1600|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150PE|0|2|0|0||E|N|N|N|P|N|||550|N
139020|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2|8647|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155CE|0|2|0|0||E|N|N|N|P|N|||4140|N
139027|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1743|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155PE|0|2|0|0||E|N|N|N|P|N|||680|N
139028|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2|8553|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160CE|0|2|0|0||E|N|N|N|P|N|||3800|N
139035|17438|OPTSTK|OIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15815|21515|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||18665|N
139036|17438|OPTSTK|OIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139037|17438|OPTSTK|OIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13815|19510|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||16660|N
139038|17438|OPTSTK|OIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
139039|17438|OPTSTK|OIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11825|17520|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||14670|N
139040|17438|OPTSTK|OIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139041|17438|OPTSTK|OIL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10840|16525|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||13680|N
139042|17438|OPTSTK|OIL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
139043|17438|OPTSTK|OIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9850|15525|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||12685|N
139044|17438|OPTSTK|OIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139045|17438|OPTSTK|OIL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8875|14530|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||11700|N
139046|17438|OPTSTK|OIL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||15|N
139047|17438|OPTSTK|OIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7915|13530|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10720|N
139048|17438|OPTSTK|OIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||25|N
139049|17438|OPTSTK|OIL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6970|12525|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||9745|N
139050|17438|OPTSTK|OIL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||50|N
139051|17438|OPTSTK|OIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6060|11525|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||8790|N
139052|17438|OPTSTK|OIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||90|N
139053|17438|OPTSTK|OIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5190|10520|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||7855|N
139054|17438|OPTSTK|OIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||150|N
139055|17438|OPTSTK|OIL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4605|9795|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||7200|N
139056|17438|OPTSTK|OIL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|25|5420|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||1275|N
139057|17438|OPTSTK|OIL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3880|9165|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||6520|N
139058|17438|OPTSTK|OIL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|20|6695|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1575|N
139059|17438|OPTSTK|OIL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3275|8480|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5875|N
139060|17438|OPTSTK|OIL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||105|N
139061|17438|OPTSTK|OIL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2730|7825|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5275|N
139062|17438|OPTSTK|OIL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||215|N
139063|17438|OPTSTK|OIL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1145|5205|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||3175|N
139064|17438|OPTSTK|OIL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||365|N
139065|17438|OPTSTK|OIL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1615|6805|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||4210|N
139066|17438|OPTSTK|OIL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||620|N
139067|17438|OPTSTK|OIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1655|N
139068|17438|OPTSTK|OIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||975|N
139069|17438|OPTSTK|OIL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1170|N
139070|17438|OPTSTK|OIL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1465|N
139071|17438|OPTSTK|OIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||800|N
139072|17438|OPTSTK|OIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2085|N
139073|17438|OPTSTK|OIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||510|N
139074|17438|OPTSTK|OIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||2805|N
139075|17438|OPTSTK|OIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||325|N
139076|17438|OPTSTK|OIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3330|9035|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6180|N
139077|17438|OPTSTK|OIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||210|N
139078|17438|OPTSTK|OIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4045|9715|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6880|N
139079|17438|OPTSTK|OIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||140|N
139080|17438|OPTSTK|OIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3020|7480|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5250|N
139081|17438|OPTSTK|OIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||150|N
139082|17438|OPTSTK|OIL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5445|11310|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8375|N
139083|17438|OPTSTK|OIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||65|N
139084|17438|OPTSTK|OIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6200|12135|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9165|N
139085|17438|OPTSTK|OIL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|1130|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||265|N
139086|17438|OPTSTK|OIL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5925|10995|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||8460|N
139087|17438|OPTSTK|OIL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|830|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||195|N
139088|17438|OPTSTK|OIL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6780|11995|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||9385|N
139089|17438|OPTSTK|OIL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|595|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||140|N
139090|17438|OPTSTK|OIL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7665|12990|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||10325|N
139091|17438|OPTSTK|OIL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||100|N
139092|17438|OPTSTK|OIL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8570|13990|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||11280|N
139093|17438|OPTSTK|OIL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||50|N
139094|17438|OPTSTK|OIL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10445|16000|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||13220|N
139095|17438|OPTSTK|OIL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||25|N
139096|17438|OPTSTK|OIL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12375|18000|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||15185|N
139097|17438|OPTSTK|OIL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15|N
139098|17438|OPTSTK|OIL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14330|19995|0|0|0|1448638919|1451520000|1451572200|15|1|            |OIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||17160|N
139099|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2494|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1083|N
139100|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2|8493|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165CE|0|2|0|0||E|N|N|N|P|N|||3475|N
139101|3432|OPTSTK|TATACONSUM|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN990PE|0|2|0|0||E|N|N|N|P|N|||215|N
139102|3432|OPTSTK|TATACONSUM|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|190|37215|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||18700|N
139103|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1000|N
139104|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170CE|0|2|0|0||E|N|N|N|P|N|||832|N
139105|3432|OPTSTK|TATACONSUM|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||335|N
139106|3432|OPTSTK|TATACONSUM|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|170|33615|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||16890|N
139107|3432|OPTSTK|TATACONSUM|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||500|N
139108|3432|OPTSTK|TATACONSUM|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|155|30120|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||15135|N
139109|3432|OPTSTK|TATACONSUM|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||725|N
139110|3432|OPTSTK|TATACONSUM|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|135|26775|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||13455|N
139111|3432|OPTSTK|TATACONSUM|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|2040|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||1025|N
139112|3432|OPTSTK|TATACONSUM|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|120|23605|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||11860|N
139113|3432|OPTSTK|TATACONSUM|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2800|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||1405|N
139114|3432|OPTSTK|TATACONSUM|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|105|20620|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||10360|N
139115|3432|OPTSTK|TATACONSUM|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3765|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||1890|N
139116|3432|OPTSTK|TATACONSUM|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|90|17830|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||8960|N
139117|3432|OPTSTK|TATACONSUM|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4915|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||2470|N
139118|3432|OPTSTK|TATACONSUM|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|80|15295|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||7685|N
139119|3432|OPTSTK|TATACONSUM|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35|6310|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||3170|N
139120|3432|OPTSTK|TATACONSUM|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|65|12975|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||6520|N
139121|3432|OPTSTK|TATACONSUM|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7930|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||3985|N
139122|3432|OPTSTK|TATACONSUM|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|55|10905|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5480|N
139123|3432|OPTSTK|TATACONSUM|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50|9805|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||4925|N
139124|3432|OPTSTK|TATACONSUM|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50|9075|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||4560|N
139125|3432|OPTSTK|TATACONSUM|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|60|11910|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||5985|N
139126|3432|OPTSTK|TATACONSUM|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7485|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||3760|N
139127|3432|OPTSTK|TATACONSUM|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|75|14250|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||7160|N
139128|3432|OPTSTK|TATACONSUM|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35|6100|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||3065|N
139129|3432|OPTSTK|TATACONSUM|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|85|16810|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||8445|N
139130|3432|OPTSTK|TATACONSUM|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4925|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||2475|N
139131|3432|OPTSTK|TATACONSUM|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|100|19575|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||9835|N
139132|3432|OPTSTK|TATACONSUM|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3950|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||1985|N
139133|3432|OPTSTK|TATACONSUM|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|115|22540|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||11325|N
139134|3432|OPTSTK|TATACONSUM|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3125|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||1570|N
139135|3432|OPTSTK|TATACONSUM|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|130|25645|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||12885|N
139136|3432|OPTSTK|TATACONSUM|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||1230|N
139137|3432|OPTSTK|TATACONSUM|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|145|28915|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||14530|N
139138|3432|OPTSTK|TATACONSUM|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||955|N
139139|3432|OPTSTK|TATACONSUM|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|165|32310|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||16235|N
139140|3432|OPTSTK|TATACONSUM|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||735|N
139141|3432|OPTSTK|TATACONSUM|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|180|35800|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||17990|N
139142|3432|OPTSTK|TATACONSUM|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||560|N
139143|3432|OPTSTK|TATACONSUM|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|200|39395|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||19795|N
139144|3432|OPTSTK|TATACONSUM|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||425|N
139145|3432|OPTSTK|TATACONSUM|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|220|43065|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||21640|N
139146|3432|OPTSTK|TATACONSUM|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|640|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||320|N
139147|3432|OPTSTK|TATACONSUM|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|235|46785|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||23510|N
139148|3432|OPTSTK|TATACONSUM|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||235|N
139149|3432|OPTSTK|TATACONSUM|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|255|50570|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||25410|N
139150|3432|OPTSTK|TATACONSUM|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|350|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||175|N
139151|3432|OPTSTK|TATACONSUM|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|275|54380|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||27325|N
139152|3432|OPTSTK|TATACONSUM|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||130|N
139153|3432|OPTSTK|TATACONSUM|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|295|58230|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||29260|N
139154|3432|OPTSTK|TATACONSUM|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||95|N
139155|3432|OPTSTK|TATACONSUM|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|315|62090|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||31200|N
139156|3432|OPTSTK|TATACONSUM|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||30|N
139157|3432|OPTSTK|TATACONSUM|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|385|75750|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||38065|N
139158|3432|OPTSTK|TATACONSUM|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
139159|3432|OPTSTK|TATACONSUM|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|420|83600|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||42010|N
139160|3432|OPTSTK|TATACONSUM|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
139161|3432|OPTSTK|TATACONSUM|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|460|91460|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATACONSUM26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||45960|N
139162|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|475|94330|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB720CE|0|2|0|0||E|N|N|N|C|N|||47400|N
139163|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
139164|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|435|86485|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB760CE|0|2|0|0||E|N|N|N|C|N|||43460|N
139165|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|64|2216|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1140|N
139166|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3|8509|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175CE|0|2|0|0||E|N|N|N|P|N|||2885|N
139167|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB760PE|0|2|0|0||E|N|N|N|C|N|||5|N
139168|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|395|78655|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB800CE|0|2|0|0||E|N|N|N|C|N|||39525|N
139169|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
139170|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|380|74735|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB820CE|0|2|0|0||E|N|N|N|C|N|||37555|N
139171|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB820PE|0|2|0|0||E|N|N|N|C|N|||10|N
139172|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|360|70835|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB840CE|0|2|0|0||E|N|N|N|C|N|||35595|N
139173|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|292|2908|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1600|N
139174|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2887|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180CE|0|2|0|0||E|N|N|N|P|N|||880|N
139175|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB840PE|0|2|0|0||E|N|N|N|C|N|||15|N
139176|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|340|66935|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB860CE|0|2|0|0||E|N|N|N|C|N|||33635|N
139177|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB860PE|0|2|0|0||E|N|N|N|C|N|||25|N
139178|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|320|63055|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB880CE|0|2|0|0||E|N|N|N|C|N|||31685|N
139179|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB880PE|0|2|0|0||E|N|N|N|C|N|||45|N
139180|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|300|59185|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB900CE|0|2|0|0||E|N|N|N|C|N|||29740|N
139181|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB900PE|0|2|0|0||E|N|N|N|C|N|||75|N
139182|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|280|55355|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB920CE|0|2|0|0||E|N|N|N|C|N|||27815|N
139183|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB920PE|0|2|0|0||E|N|N|N|C|N|||115|N
139184|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|260|51555|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB940CE|0|2|0|0||E|N|N|N|C|N|||25905|N
139185|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB940PE|0|2|0|0||E|N|N|N|C|N|||180|N
139186|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|240|47810|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB960CE|0|2|0|0||E|N|N|N|C|N|||24025|N
139187|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB960PE|0|2|0|0||E|N|N|N|C|N|||265|N
139188|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|225|44130|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB980CE|0|2|0|0||E|N|N|N|C|N|||22175|N
139189|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB980PE|0|2|0|0||E|N|N|N|C|N|||390|N
139190|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|205|40540|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||20370|N
139191|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1095|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||550|N
139192|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|190|37045|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||18615|N
139193|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||765|N
139194|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|170|33665|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||16915|N
139195|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||1035|N
139196|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|155|30420|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||15285|N
139197|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||1375|N
139198|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27325|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||13730|N
139201|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3555|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||1785|N
139202|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|125|24400|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||12260|N
139203|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4560|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||2290|N
139204|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|110|21635|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||10870|N
139239|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30|5715|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||2870|N
139240|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|100|19075|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||9585|N
139243|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7075|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||3555|N
139244|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|85|16710|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||8395|N
139245|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|45|8630|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||4335|N
139246|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|75|14550|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||7310|N
139249|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|55|10380|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||5215|N
139250|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|65|12580|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||6320|N
139251|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|65|12340|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||6200|N
139252|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|55|10810|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||5430|N
139253|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|75|14480|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||7275|N
139254|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50|9225|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||4635|N
139255|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|85|16820|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||8450|N
139256|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||3930|N
139257|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|100|19345|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||9720|N
139258|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35|6600|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||3315|N
139259|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|115|22030|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||11070|N
139260|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30|5525|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||2775|N
139261|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|125|24875|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||12500|N
139262|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4610|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||2315|N
139263|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27890|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||14015|N
139264|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3815|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||1915|N
139265|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|160|31005|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||15580|N
139266|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3135|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||1575|N
139267|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|175|34250|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||17210|N
139268|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||1290|N
139269|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|504|3050|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1777|N
139270|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2470|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185CE|0|2|0|0||E|N|N|N|P|N|||673|N
139271|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|190|37605|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||18895|N
139272|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2090|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||1050|N
139273|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|210|41045|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||20625|N
139274|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||850|N
139275|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|225|44570|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||22395|N
139276|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||685|N
139277|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|245|48160|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||24200|N
139278|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||545|N
139279|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|260|51810|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||26035|N
139280|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||435|N
139281|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|280|55505|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||27890|N
139282|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||345|N
139283|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|300|59245|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||29770|N
139284|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||270|N
139285|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|320|63025|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||31670|N
139286|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540CE|0|2|0|0||E|N|N|N|C|N|||215|N
139287|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|340|66825|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540PE|0|2|0|0||E|N|N|N|C|N|||33580|N
139288|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||165|N
139289|2475|OPTSTK|ONGC|XX||1451572200|20900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1615|4910|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC209CE|0|2|0|0||E|N|N|N|P|N|||3260|N
139290|2475|OPTSTK|ONGC|XX||1451572200|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC209PE|0|2|0|0||E|N|N|N|P|N|||15|N
139291|2475|OPTSTK|ONGC|XX||1451572200|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1580|5805|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||3690|N
139292|2475|OPTSTK|ONGC|XX||1451572200|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||30|N
139293|2475|OPTSTK|ONGC|XX||1451572200|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|880|4265|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC219CE|0|2|0|0||E|N|N|N|P|N|||2570|N
139294|2475|OPTSTK|ONGC|XX||1451572200|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC219PE|0|2|0|0||E|N|N|N|P|N|||30|N
139295|2475|OPTSTK|ONGC|XX||1451572200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|620|4655|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||2635|N
139296|2475|OPTSTK|ONGC|XX||1451572200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||50|N
139297|2475|OPTSTK|ONGC|XX||1451572200|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC229CE|0|2|0|0||E|N|N|N|P|N|||2030|N
139298|2475|OPTSTK|ONGC|XX||1451572200|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC229PE|0|2|0|0||E|N|N|N|P|N|||85|N
139299|2475|OPTSTK|ONGC|XX||1451572200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC234CE|0|2|0|0||E|N|N|N|P|N|||1585|N
139300|2475|OPTSTK|ONGC|XX||1451572200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC234PE|0|2|0|0||E|N|N|N|P|N|||135|N
139301|2475|OPTSTK|ONGC|XX||1451572200|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC239CE|0|2|0|0||E|N|N|N|P|N|||1455|N
139302|2475|OPTSTK|ONGC|XX||1451572200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC239PE|0|2|0|0||E|N|N|N|P|N|||220|N
139303|2475|OPTSTK|ONGC|XX||1451572200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC244CE|0|2|0|0||E|N|N|N|P|N|||835|N
139304|2475|OPTSTK|ONGC|XX||1451572200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC244PE|0|2|0|0||E|N|N|N|P|N|||375|N
139305|2475|OPTSTK|ONGC|XX||1451572200|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC249CE|0|2|0|0||E|N|N|N|P|N|||550|N
139306|2475|OPTSTK|ONGC|XX||1451572200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC249PE|0|2|0|0||E|N|N|N|P|N|||595|N
139307|2475|OPTSTK|ONGC|XX||1451572200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC254CE|0|2|0|0||E|N|N|N|P|N|||350|N
139308|2475|OPTSTK|ONGC|XX||1451572200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC254PE|0|2|0|0||E|N|N|N|P|N|||870|N
139309|2475|OPTSTK|ONGC|XX||1451572200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC259CE|0|2|0|0||E|N|N|N|P|N|||205|N
139310|2475|OPTSTK|ONGC|XX||1451572200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC259PE|0|2|0|0||E|N|N|N|P|N|||1255|N
139311|2475|OPTSTK|ONGC|XX||1451572200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC264CE|0|2|0|0||E|N|N|N|P|N|||125|N
139312|2475|OPTSTK|ONGC|XX||1451572200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC264PE|0|2|0|0||E|N|N|N|P|N|||1650|N
139313|2475|OPTSTK|ONGC|XX||1451572200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC269CE|0|2|0|0||E|N|N|N|P|N|||80|N
139314|2475|OPTSTK|ONGC|XX||1451572200|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|545|6830|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC269PE|0|2|0|0||E|N|N|N|P|N|||3685|N
139315|2475|OPTSTK|ONGC|XX||1451572200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC274CE|0|2|0|0||E|N|N|N|P|N|||55|N
139316|2475|OPTSTK|ONGC|XX||1451572200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC274PE|0|2|0|0||E|N|N|N|P|N|||2550|N
139317|2475|OPTSTK|ONGC|XX||1451572200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC279CE|0|2|0|0||E|N|N|N|P|N|||35|N
139318|2475|OPTSTK|ONGC|XX||1451572200|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1680|7325|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC279PE|0|2|0|0||E|N|N|N|P|N|||4500|N
139319|2475|OPTSTK|ONGC|XX||1451572200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC284CE|0|2|0|0||E|N|N|N|P|N|||40|N
139320|2475|OPTSTK|ONGC|XX||1451572200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1745|6000|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC284PE|0|2|0|0||E|N|N|N|P|N|||3870|N
139321|2475|OPTSTK|ONGC|XX||1451572200|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|20|1085|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC289CE|0|2|0|0||E|N|N|N|P|N|||255|N
139322|2475|OPTSTK|ONGC|XX||1451572200|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1448638919|1451520000|1451572200|15|1|            |ONGC25DEC289PE|0|2|0|0||E|N|N|N|P|N|||3815|N
139323|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|355|70655|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||35505|N
139324|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||100|N
139325|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|395|78360|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||39375|N
139326|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||60|N
139327|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|435|86120|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||43275|N
139328|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||35|N
139329|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|475|93910|0|0|0|1448638919|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||47190|N
139330|3411|OPTSTK|TATAELXSI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2355|468040|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATAELXSI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||235195|N
139331|3411|OPTSTK|TATAELXSI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATAELXSI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139332|3411|OPTSTK|TATAELXSI|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1860|369625|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATAELXSI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||185740|N
139333|3411|OPTSTK|TATAELXSI|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATAELXSI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||25|N
139334|3411|OPTSTK|TATAELXSI|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1660|330360|0|0|0|1448638919|1453939200|1453991400|15|1|            |TATAELXSI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||166010|N
139335|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|726|3234|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1980|N
139336|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3|8890|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190CE|0|2|0|0||E|N|N|N|P|N|||2145|N
139345|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|929|3341|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2135|N
139346|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4|8224|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195CE|0|2|0|0||E|N|N|N|P|N|||1935|N
139401|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1188|3642|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2415|N
139402|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2|4675|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1100|N
139403|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1327310|1677695|0|0|0|1448638919|1451520000|1451572200|15|1|            |PAGEIND25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1502500|N
139404|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |PAGEIND25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139405|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1128455|1478880|0|0|0|1448638919|1451520000|1451572200|15|1|            |PAGEIND25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1303665|N
139406|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638919|1451520000|1451572200|15|1|            |PAGEIND25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139407|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|929615|1280070|0|0|0|1448638919|1451520000|1451572200|15|1|            |PAGEIND25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||1104840|N
139408|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638919|1451520000|1451572200|15|1|            |PAGEIND25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||10|N
139409|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1466|3964|0|0|0|1448638919|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2715|N
139410|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4|6651|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205CE|0|2|0|0||E|N|N|N|P|N|||1565|N
139411|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|731235|1080995|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||906115|N
139412|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||120|N
139413|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|632690|981315|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||807000|N
139414|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|1785|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||420|N
139415|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|700220|1152215|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||926215|N
139416|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|30|21970|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||9260|N
139417|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|404580|745420|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||575000|N
139418|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|9890|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||4945|N
139419|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|314315|645125|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||479720|N
139420|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|17630|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||7670|N
139421|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|416580|900245|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||658410|N
139422|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|31065|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||13000|N
139423|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|332860|820900|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||576880|N
139424|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|54810|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||25100|N
139425|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|158975|459605|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||309290|N
139426|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|570|90250|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||45410|N
139427|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|38400|263710|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||151055|N
139428|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|17795|143215|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||80505|N
139429|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|7035|193695|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||100365|N
139430|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|48265|212335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||130300|N
139431|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|138390|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||64330|N
139432|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|93690|296310|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||195000|N
139433|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|96610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||40385|N
139434|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|150855|389145|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||270000|N
139435|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|65670|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||24845|N
139436|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1760|4300|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3030|N
139437|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1275|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210CE|0|2|0|0||E|N|N|N|P|N|||300|N
139438|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2072|4658|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3365|N
139439|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|1067|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215CE|0|2|0|0||E|N|N|N|P|N|||251|N
139440|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3642|7628|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5635|N
139441|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|888|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN220CE|0|2|0|0||E|N|N|N|P|N|||209|N
139442|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4090|8084|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6087|N
139443|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN225CE|0|2|0|0||E|N|N|N|P|N|||200|N
139444|30125|OPTSTK|SAMMAANCAP|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4558|8558|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN225PE|0|2|0|0||E|N|N|N|P|N|||6558|N
139445|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2167|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN230CE|0|2|0|0||E|N|N|N|P|N|||167|N
139446|30125|OPTSTK|SAMMAANCAP|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|5020|9020|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN230PE|0|2|0|0||E|N|N|N|P|N|||7020|N
139447|30125|OPTSTK|SAMMAANCAP|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN240CE|0|2|0|0||E|N|N|N|P|N|||116|N
139448|30125|OPTSTK|SAMMAANCAP|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|5958|9958|0|0|0|1448638920|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN240PE|0|2|0|0||E|N|N|N|P|N|||7958|N
139449|3411|OPTSTK|TATAELXSI|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||85|N
139450|3411|OPTSTK|TATAELXSI|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1465|291330|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||146395|N
139451|3411|OPTSTK|TATAELXSI|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||260|N
139452|3411|OPTSTK|TATAELXSI|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1275|252830|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||127050|N
139453|17971|OPTSTK|SBICARD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|34025|42180|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||38100|N
139454|17971|OPTSTK|SBICARD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139455|17971|OPTSTK|SBICARD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|30045|38200|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||34120|N
139456|17971|OPTSTK|SBICARD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
139457|17971|OPTSTK|SBICARD|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|19110|27265|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||23185|N
139458|17971|OPTSTK|SBICARD|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
139459|17971|OPTSTK|SBICARD|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|17130|25270|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||21200|N
139460|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|225460|494540|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||360000|N
139461|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|42700|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||14325|N
139462|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|298010|591990|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||445000|N
139463|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|45|284465|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||138090|N
139464|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|374020|686980|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||530500|N
139465|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|19160|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||7095|N
139466|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|467755|822250|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||645000|N
139467|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|70|195995|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||87435|N
139468|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|552100|907905|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||730000|N
139469|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|105|159510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||68390|N
139470|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|647430|989430|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||818430|N
139471|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||1800|N
139472|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|658315|978470|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||818390|N
139473|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||680|N
139474|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|809310|1157895|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||983600|N
139475|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|1405|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||330|N
139476|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|907820|1257525|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1082670|N
139477|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||155|N
139478|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1006635|1357190|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1181910|N
139479|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||70|N
139480|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1105845|1456650|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1281245|N
139481|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||35|N
139482|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1205145|1556100|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1380620|N
139483|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||15|N
139484|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1304490|1655550|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1480020|N
139485|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139486|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1503240|1854455|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1678845|N
139487|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139488|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1702115|2053240|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAGEIND25DEC58000PE|0|2|0|0||E|N|N|N|P|N|||1877675|N
139489|3411|OPTSTK|TATAELXSI|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||705|N
139490|3411|OPTSTK|TATAELXSI|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1085|215340|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||108210|N
139491|3411|OPTSTK|TATAELXSI|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||1655|N
139492|3411|OPTSTK|TATAELXSI|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|905|179520|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||90210|N
139493|3411|OPTSTK|TATAELXSI|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||3445|N
139494|3411|OPTSTK|TATAELXSI|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|735|146130|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||73430|N
139495|3411|OPTSTK|TATAELXSI|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|65|12855|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||6460|N
139496|3411|OPTSTK|TATAELXSI|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|585|115960|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||58270|N
139497|3411|OPTSTK|TATAELXSI|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|115|22060|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||11085|N
139498|3411|OPTSTK|TATAELXSI|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|450|89490|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||44970|N
139499|17971|OPTSTK|SBICARD|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
139500|17971|OPTSTK|SBICARD|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15155|23275|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||19215|N
139501|3411|OPTSTK|TATAELXSI|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|180|34985|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||17580|N
139502|3411|OPTSTK|TATAELXSI|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|340|67225|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||33780|N
139503|17971|OPTSTK|SBICARD|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||10|N
139504|3411|OPTSTK|TATAELXSI|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|265|52090|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||26175|N
139505|3411|OPTSTK|TATAELXSI|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|250|49105|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||24675|N
139506|17971|OPTSTK|SBICARD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13205|21280|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||17240|N
139507|17971|OPTSTK|SBICARD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||20|N
139508|3411|OPTSTK|TATAELXSI|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|370|73365|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||36865|N
139509|3411|OPTSTK|TATAELXSI|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|175|34895|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||17535|N
139510|3411|OPTSTK|TATAELXSI|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|495|98535|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||49515|N
139511|17971|OPTSTK|SBICARD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11290|19275|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||15280|N
139512|17971|OPTSTK|SBICARD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||50|N
139513|3411|OPTSTK|TATAELXSI|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|125|24210|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||12165|N
139514|3411|OPTSTK|TATAELXSI|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|640|127235|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||63935|N
139515|3411|OPTSTK|TATAELXSI|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|85|16320|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||8200|N
139516|3411|OPTSTK|TATAELXSI|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|800|158725|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||79760|N
139517|17971|OPTSTK|SBICARD|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|9435|17270|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||13350|N
139518|17971|OPTSTK|SBICARD|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||110|N
139519|3411|OPTSTK|TATAELXSI|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|55|10750|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||5400|N
139520|17971|OPTSTK|SBICARD|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5950|13570|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||9760|N
139521|3411|OPTSTK|TATAELXSI|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|970|192535|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||96750|N
139522|3411|OPTSTK|TATAELXSI|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|35|6915|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||3475|N
139523|3411|OPTSTK|TATAELXSI|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1150|228085|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||114615|N
139524|3411|OPTSTK|TATAELXSI|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|25|4350|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||2185|N
139525|3411|OPTSTK|TATAELXSI|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1335|264910|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||133120|N
139526|3411|OPTSTK|TATAELXSI|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|15|2690|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||1350|N
139527|17971|OPTSTK|SBICARD|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10|1680|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||395|N
139528|17971|OPTSTK|SBICARD|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5320|11655|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||8485|N
139529|3411|OPTSTK|TATAELXSI|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1525|302620|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||152070|N
139530|3411|OPTSTK|TATAELXSI|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10|1625|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||815|N
139531|17971|OPTSTK|SBICARD|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||280|N
139532|17971|OPTSTK|SBICARD|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4080|10015|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC810CE|0|2|0|0||E|N|N|N|P|N|||7045|N
139533|17971|OPTSTK|SBICARD|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC810PE|0|2|0|0||E|N|N|N|P|N|||515|N
139534|17971|OPTSTK|SBICARD|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5140|14425|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC830CE|0|2|0|0||E|N|N|N|P|N|||9780|N
139535|17971|OPTSTK|SBICARD|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC830PE|0|2|0|0||E|N|N|N|P|N|||860|N
139536|17971|OPTSTK|SBICARD|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|670|6190|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC850CE|0|2|0|0||E|N|N|N|P|N|||3430|N
139537|17971|OPTSTK|SBICARD|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1485|N
139538|17971|OPTSTK|SBICARD|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|4765|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC870CE|0|2|0|0||E|N|N|N|P|N|||2385|N
139539|3411|OPTSTK|TATAELXSI|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1715|340950|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||171330|N
139540|3411|OPTSTK|TATAELXSI|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||125|N
139541|3411|OPTSTK|TATAELXSI|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2400|477415|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAELXSI26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||239905|N
139542|3411|OPTSTK|TATAELXSI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2565|510000|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||256280|N
139543|3411|OPTSTK|TATAELXSI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||5|N
139544|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2170|431635|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||216900|N
139545|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||20|N
139546|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1780|353615|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||177695|N
139547|17971|OPTSTK|SBICARD|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC870PE|0|2|0|0||E|N|N|N|P|N|||2365|N
139548|17971|OPTSTK|SBICARD|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1565|N
139549|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||215|N
139550|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1585|315070|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||158325|N
139551|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||540|N
139552|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1395|277220|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||139305|N
139553|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|15|2430|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||1220|N
139554|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1210|240495|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||120850|N
139555|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||2465|N
139556|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1035|205440|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||103235|N
139557|17971|OPTSTK|SBICARD|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1685|5865|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC890PE|0|2|0|0||E|N|N|N|P|N|||3775|N
139558|17971|OPTSTK|SBICARD|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC910CE|0|2|0|0||E|N|N|N|P|N|||985|N
139559|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|45|9035|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||4540|N
139560|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|870|172595|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||86730|N
139561|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|80|15395|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||7735|N
139562|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|720|142525|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||71620|N
139563|17971|OPTSTK|SBICARD|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2935|9070|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC910PE|0|2|0|0||E|N|N|N|P|N|||6000|N
139564|17971|OPTSTK|SBICARD|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC930CE|0|2|0|0||E|N|N|N|P|N|||615|N
139565|17971|OPTSTK|SBICARD|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4165|11140|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC930PE|0|2|0|0||E|N|N|N|P|N|||7650|N
139566|17971|OPTSTK|SBICARD|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC950CE|0|2|0|0||E|N|N|N|P|N|||370|N
139567|17971|OPTSTK|SBICARD|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4975|11225|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC950PE|0|2|0|0||E|N|N|N|P|N|||8100|N
139568|17971|OPTSTK|SBICARD|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC970CE|0|2|0|0||E|N|N|N|P|N|||245|N
139569|17971|OPTSTK|SBICARD|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6385|13615|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10000|N
139570|17971|OPTSTK|SBICARD|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|20|8075|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1900|N
139571|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|125|24530|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||12325|N
139572|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|585|115540|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||58060|N
139573|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|185|36745|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||18465|N
139574|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|465|92030|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||46245|N
139575|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|265|52430|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||26345|N
139576|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|365|72000|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||36180|N
139577|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|360|71600|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||35980|N
139578|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|280|55355|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||27815|N
139579|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|475|94160|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||47315|N
139580|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|210|41840|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||21025|N
139581|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|605|119840|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||60220|N
139582|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|160|31165|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||15660|N
139583|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|750|148365|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||74555|N
139584|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|115|22815|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||11465|N
139585|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|905|179220|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||90060|N
139586|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|85|16480|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||8280|N
139587|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1070|212075|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||106570|N
139588|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|60|11735|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600CE|0|2|0|0||E|N|N|N|C|N|||5895|N
139589|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1240|246535|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600PE|0|2|0|0||E|N|N|N|C|N|||123885|N
139590|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||4145|N
139591|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1420|282245|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||141830|N
139592|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|30|5725|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000CE|0|2|0|0||E|N|N|N|C|N|||2875|N
139593|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1605|318920|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000PE|0|2|0|0||E|N|N|N|C|N|||160260|N
139594|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||1975|N
139595|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1795|356330|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||179060|N
139596|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||900|N
139597|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2175|432590|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||217380|N
139598|3426|OPTSTK|TATAPOWER|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|180|35665|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN210CE|0|2|0|0||E|N|N|N|P|N|||17920|N
139599|3426|OPTSTK|TATAPOWER|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
139600|3426|OPTSTK|TATAPOWER|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|160|31735|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN230CE|0|2|0|0||E|N|N|N|P|N|||15945|N
139601|3426|OPTSTK|TATAPOWER|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
139602|3426|OPTSTK|TATAPOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|140|27790|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN250CE|0|2|0|0||E|N|N|N|P|N|||13965|N
139603|3426|OPTSTK|TATAPOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
139604|3426|OPTSTK|TATAPOWER|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|125|24835|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN265CE|0|2|0|0||E|N|N|N|P|N|||12480|N
139605|3426|OPTSTK|TATAPOWER|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
139606|3426|OPTSTK|TATAPOWER|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|115|22875|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN275CE|0|2|0|0||E|N|N|N|P|N|||11495|N
139607|3426|OPTSTK|TATAPOWER|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
139608|3426|OPTSTK|TATAPOWER|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|105|20915|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN285CE|0|2|0|0||E|N|N|N|P|N|||10510|N
139609|3426|OPTSTK|TATAPOWER|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN285PE|0|2|0|0||E|N|N|N|P|N|||10|N
139610|3426|OPTSTK|TATAPOWER|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|95|18975|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN295CE|0|2|0|0||E|N|N|N|P|N|||9535|N
139611|3426|OPTSTK|TATAPOWER|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN295PE|0|2|0|0||E|N|N|N|P|N|||25|N
139612|3426|OPTSTK|TATAPOWER|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|90|17045|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN305CE|0|2|0|0||E|N|N|N|P|N|||8565|N
139625|17971|OPTSTK|SBICARD|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6285|12290|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC990PE|0|2|0|0||E|N|N|N|P|N|||9285|N
139626|17971|OPTSTK|SBICARD|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||270|N
139627|3426|OPTSTK|TATAPOWER|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN305PE|0|2|0|0||E|N|N|N|P|N|||50|N
139628|3426|OPTSTK|TATAPOWER|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|80|15165|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN315CE|0|2|0|0||E|N|N|N|P|N|||7620|N
139631|3426|OPTSTK|TATAPOWER|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN315PE|0|2|0|0||E|N|N|N|P|N|||90|N
139632|3426|OPTSTK|TATAPOWER|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|70|13335|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN325CE|0|2|0|0||E|N|N|N|P|N|||6700|N
139747|3426|OPTSTK|TATAPOWER|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN325PE|0|2|0|0||E|N|N|N|P|N|||155|N
139748|3426|OPTSTK|TATAPOWER|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|60|11575|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5815|N
139749|3426|OPTSTK|TATAPOWER|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN335PE|0|2|0|0||E|N|N|N|P|N|||265|N
139750|3426|OPTSTK|TATAPOWER|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|50|9900|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4975|N
139751|3426|OPTSTK|TATAPOWER|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN345PE|0|2|0|0||E|N|N|N|P|N|||415|N
139752|3426|OPTSTK|TATAPOWER|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|45|8360|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN355CE|0|2|0|0||E|N|N|N|P|N|||4200|N
139753|17029|OPTSTK|PATANJALI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21155|27110|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC340CE|0|0|2|0||E|N|N|N|P|N|||24130|N
139754|17029|OPTSTK|PATANJALI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC340PE|0|0|2|0||E|N|N|N|P|N|||5|N
139755|17029|OPTSTK|PATANJALI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19165|25120|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC360CE|0|0|2|0||E|N|N|N|P|N|||22140|N
139756|17029|OPTSTK|PATANJALI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC360PE|0|0|2|0||E|N|N|N|P|N|||5|N
139757|17029|OPTSTK|PATANJALI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17180|23135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC380CE|0|0|2|0||E|N|N|N|P|N|||20155|N
139758|17029|OPTSTK|PATANJALI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC380PE|0|0|2|0||E|N|N|N|P|N|||5|N
139759|17029|OPTSTK|PATANJALI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15190|21145|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC400CE|0|0|2|0||E|N|N|N|P|N|||18165|N
139760|17029|OPTSTK|PATANJALI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC400PE|0|0|2|0||E|N|N|N|P|N|||5|N
139761|17029|OPTSTK|PATANJALI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14195|20150|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC410CE|0|0|2|0||E|N|N|N|P|N|||17170|N
139762|17029|OPTSTK|PATANJALI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC410PE|0|0|2|0||E|N|N|N|P|N|||5|N
139763|17029|OPTSTK|PATANJALI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13205|19160|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC420CE|0|0|2|0||E|N|N|N|P|N|||16180|N
139764|17029|OPTSTK|PATANJALI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC420PE|0|0|2|0||E|N|N|N|P|N|||5|N
139765|17029|OPTSTK|PATANJALI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12215|18160|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC430CE|0|0|2|0||E|N|N|N|P|N|||15185|N
139766|17029|OPTSTK|PATANJALI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC430PE|0|0|2|0||E|N|N|N|P|N|||5|N
139767|17029|OPTSTK|PATANJALI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11230|17165|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC440CE|0|0|2|0||E|N|N|N|P|N|||14195|N
139768|17029|OPTSTK|PATANJALI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC440PE|0|0|2|0||E|N|N|N|P|N|||5|N
139769|17029|OPTSTK|PATANJALI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10245|16170|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC450CE|0|0|2|0||E|N|N|N|P|N|||13205|N
139770|17029|OPTSTK|PATANJALI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC450PE|0|0|2|0||E|N|N|N|P|N|||10|N
139771|17029|OPTSTK|PATANJALI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9270|15160|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC460CE|0|0|2|0||E|N|N|N|P|N|||12215|N
139772|17029|OPTSTK|PATANJALI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC460PE|0|0|2|0||E|N|N|N|P|N|||20|N
139773|17029|OPTSTK|PATANJALI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8315|14165|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC470CE|0|0|2|0||E|N|N|N|P|N|||11240|N
139774|17029|OPTSTK|PATANJALI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC470PE|0|0|2|0||E|N|N|N|P|N|||35|N
139775|17029|OPTSTK|PATANJALI|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7815|13940|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC480CE|0|0|2|0||E|N|N|N|P|N|||10875|N
139776|17029|OPTSTK|PATANJALI|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|45|2425|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC480PE|0|0|2|0||E|N|N|N|P|N|||570|N
139777|17029|OPTSTK|PATANJALI|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6980|13120|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC490CE|0|0|2|0||E|N|N|N|P|N|||10050|N
139778|17029|OPTSTK|PATANJALI|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|35|3085|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC490PE|0|0|2|0||E|N|N|N|P|N|||725|N
139779|17029|OPTSTK|PATANJALI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6185|12320|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC500CE|0|0|2|0||E|N|N|N|P|N|||9250|N
139780|17029|OPTSTK|PATANJALI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC500PE|0|0|2|0||E|N|N|N|P|N|||100|N
139781|17029|OPTSTK|PATANJALI|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5425|11545|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC510CE|0|0|2|0||E|N|N|N|P|N|||8485|N
139782|17029|OPTSTK|PATANJALI|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC510PE|0|0|2|0||E|N|N|N|P|N|||130|N
139783|17029|OPTSTK|PATANJALI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4720|10795|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC520CE|0|0|2|0||E|N|N|N|P|N|||7755|N
139784|17029|OPTSTK|PATANJALI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC520PE|0|0|2|0||E|N|N|N|P|N|||180|N
139785|17029|OPTSTK|PATANJALI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4055|10070|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC530CE|0|0|2|0||E|N|N|N|P|N|||7060|N
139786|17029|OPTSTK|PATANJALI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|1470|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC530PE|0|0|2|0||E|N|N|N|P|N|||345|N
139787|17029|OPTSTK|PATANJALI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3445|9370|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC540CE|0|0|2|0||E|N|N|N|P|N|||6405|N
139788|17029|OPTSTK|PATANJALI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC540PE|0|0|2|0||E|N|N|N|P|N|||380|N
139789|17029|OPTSTK|PATANJALI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2120|6380|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC550CE|0|0|2|0||E|N|N|N|P|N|||4250|N
139790|17029|OPTSTK|PATANJALI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC550PE|0|0|2|0||E|N|N|N|P|N|||595|N
139791|17029|OPTSTK|PATANJALI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC560CE|0|0|2|0||E|N|N|N|P|N|||3045|N
139792|17029|OPTSTK|PATANJALI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC560PE|0|0|2|0||E|N|N|N|P|N|||855|N
139793|17029|OPTSTK|PATANJALI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC570CE|0|0|2|0||E|N|N|N|P|N|||2505|N
139794|17029|OPTSTK|PATANJALI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC570PE|0|0|2|0||E|N|N|N|P|N|||1215|N
139795|17029|OPTSTK|PATANJALI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC580CE|0|0|2|0||E|N|N|N|P|N|||1960|N
139796|17029|OPTSTK|PATANJALI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC580PE|0|0|2|0||E|N|N|N|P|N|||1655|N
139797|17029|OPTSTK|PATANJALI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC590CE|0|0|2|0||E|N|N|N|P|N|||1505|N
139798|17029|OPTSTK|PATANJALI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC590PE|0|0|2|0||E|N|N|N|P|N|||2195|N
139799|17029|OPTSTK|PATANJALI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC600CE|0|0|2|0||E|N|N|N|P|N|||1100|N
139800|17029|OPTSTK|PATANJALI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC600PE|0|0|2|0||E|N|N|N|P|N|||2830|N
139801|17029|OPTSTK|PATANJALI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC610CE|0|0|2|0||E|N|N|N|P|N|||800|N
139802|17029|OPTSTK|PATANJALI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC610PE|0|0|2|0||E|N|N|N|P|N|||3495|N
139803|17029|OPTSTK|PATANJALI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC620CE|0|0|2|0||E|N|N|N|P|N|||575|N
139804|17029|OPTSTK|PATANJALI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2200|6410|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC620PE|0|0|2|0||E|N|N|N|P|N|||4305|N
139805|17029|OPTSTK|PATANJALI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC630CE|0|0|2|0||E|N|N|N|P|N|||405|N
139806|17029|OPTSTK|PATANJALI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2930|6985|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC630PE|0|0|2|0||E|N|N|N|P|N|||4955|N
139807|17029|OPTSTK|PATANJALI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC640CE|0|0|2|0||E|N|N|N|P|N|||320|N
139808|17029|OPTSTK|PATANJALI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4630|10235|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC640PE|0|0|2|0||E|N|N|N|P|N|||7430|N
139809|17029|OPTSTK|PATANJALI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC650CE|0|0|2|0||E|N|N|N|P|N|||240|N
139810|17029|OPTSTK|PATANJALI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5310|11025|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC650PE|0|0|2|0||E|N|N|N|P|N|||8165|N
139811|17029|OPTSTK|PATANJALI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC660CE|0|0|2|0||E|N|N|N|P|N|||150|N
139812|17029|OPTSTK|PATANJALI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6040|11815|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC660PE|0|0|2|0||E|N|N|N|P|N|||8925|N
139813|17029|OPTSTK|PATANJALI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC670CE|0|0|2|0||E|N|N|N|P|N|||140|N
139814|17029|OPTSTK|PATANJALI|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6795|12630|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC670PE|0|0|2|0||E|N|N|N|P|N|||9710|N
139815|17029|OPTSTK|PATANJALI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|30|4785|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC680CE|0|0|2|0||E|N|N|N|P|N|||1125|N
139816|17029|OPTSTK|PATANJALI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7585|13450|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC680PE|0|0|2|0||E|N|N|N|P|N|||10515|N
139817|17029|OPTSTK|PATANJALI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|35|4125|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC690CE|0|0|2|0||E|N|N|N|P|N|||970|N
139818|17029|OPTSTK|PATANJALI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8400|14295|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC690PE|0|0|2|0||E|N|N|N|P|N|||11345|N
139819|17029|OPTSTK|PATANJALI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|40|3550|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC700CE|0|0|2|0||E|N|N|N|P|N|||835|N
139820|17029|OPTSTK|PATANJALI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9235|15155|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC700PE|0|0|2|0||E|N|N|N|P|N|||12195|N
139821|17029|OPTSTK|PATANJALI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC710CE|0|0|2|0||E|N|N|N|P|N|||65|N
139822|17029|OPTSTK|PATANJALI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9835|15610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC710PE|0|0|2|0||E|N|N|N|P|N|||12720|N
139823|17029|OPTSTK|PATANJALI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC720CE|0|0|2|0||E|N|N|N|P|N|||45|N
139824|17029|OPTSTK|PATANJALI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10785|16610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC720PE|0|0|2|0||E|N|N|N|P|N|||13695|N
139825|17029|OPTSTK|PATANJALI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC730CE|0|0|2|0||E|N|N|N|P|N|||30|N
139826|17029|OPTSTK|PATANJALI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11745|17610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC730PE|0|0|2|0||E|N|N|N|P|N|||14675|N
139827|17029|OPTSTK|PATANJALI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC740CE|0|0|2|0||E|N|N|N|P|N|||20|N
139828|17029|OPTSTK|PATANJALI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12715|18610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC740PE|0|0|2|0||E|N|N|N|P|N|||15660|N
139829|17029|OPTSTK|PATANJALI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC750CE|0|0|2|0||E|N|N|N|P|N|||15|N
139830|17029|OPTSTK|PATANJALI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13695|19610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC750PE|0|0|2|0||E|N|N|N|P|N|||16650|N
139831|17029|OPTSTK|PATANJALI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC760CE|0|0|2|0||E|N|N|N|P|N|||10|N
139832|17029|OPTSTK|PATANJALI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14680|20605|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC760PE|0|0|2|0||E|N|N|N|P|N|||17640|N
139833|17029|OPTSTK|PATANJALI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC780CE|0|0|2|0||E|N|N|N|P|N|||5|N
139834|17029|OPTSTK|PATANJALI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16650|22595|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC780PE|0|0|2|0||E|N|N|N|P|N|||19620|N
139835|17029|OPTSTK|PATANJALI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC800CE|0|0|2|0||E|N|N|N|P|N|||5|N
139836|17029|OPTSTK|PATANJALI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18630|24585|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC800PE|0|0|2|0||E|N|N|N|P|N|||21605|N
139837|17029|OPTSTK|PATANJALI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC820CE|0|0|2|0||E|N|N|N|P|N|||5|N
139838|17029|OPTSTK|PATANJALI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20615|26580|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC820PE|0|0|2|0||E|N|N|N|P|N|||23595|N
139839|17029|OPTSTK|PATANJALI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC840CE|0|0|2|0||E|N|N|N|P|N|||5|N
139840|17029|OPTSTK|PATANJALI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22600|28565|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC840PE|0|0|2|0||E|N|N|N|P|N|||25580|N
139841|17029|OPTSTK|PATANJALI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC860CE|0|0|2|0||E|N|N|N|P|N|||5|N
139842|17029|OPTSTK|PATANJALI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24535|30495|0|0|0|1448638920|1451520000|1451572200|15|1|            |PATANJALI25DEC860PE|0|0|2|0||E|N|N|N|P|N|||27515|N
139843|3426|OPTSTK|TATAPOWER|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|1245|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN355PE|0|2|0|0||E|N|N|N|P|N|||625|N
139844|3426|OPTSTK|TATAPOWER|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|35|6935|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN365CE|0|2|0|0||E|N|N|N|P|N|||3485|N
139845|17971|OPTSTK|SBICARD|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|9145|16610|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||12875|N
139846|17971|OPTSTK|SBICARD|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||165|N
139847|3426|OPTSTK|TATAPOWER|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|1805|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN365PE|0|2|0|0||E|N|N|N|P|N|||905|N
139848|3426|OPTSTK|TATAPOWER|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|30|5675|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN375CE|0|2|0|0||E|N|N|N|P|N|||2850|N
139849|3426|OPTSTK|TATAPOWER|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15|2510|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1260|N
139850|3426|OPTSTK|TATAPOWER|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2295|N
139851|3426|OPTSTK|TATAPOWER|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1690|N
139852|3426|OPTSTK|TATAPOWER|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1815|N
139853|3426|OPTSTK|TATAPOWER|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|25|4390|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2205|N
139854|3426|OPTSTK|TATAPOWER|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1415|N
139855|3426|OPTSTK|TATAPOWER|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|30|5555|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN405PE|0|2|0|0||E|N|N|N|P|N|||2790|N
139856|3426|OPTSTK|TATAPOWER|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15|2160|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1085|N
139857|3426|OPTSTK|TATAPOWER|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|35|6870|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN415PE|0|2|0|0||E|N|N|N|P|N|||3450|N
139858|3426|OPTSTK|TATAPOWER|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|1635|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN425CE|0|2|0|0||E|N|N|N|P|N|||820|N
139859|3426|OPTSTK|TATAPOWER|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|45|8310|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN425PE|0|2|0|0||E|N|N|N|P|N|||4175|N
139860|3426|OPTSTK|TATAPOWER|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN435CE|0|2|0|0||E|N|N|N|P|N|||610|N
139861|3426|OPTSTK|TATAPOWER|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|50|9860|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN435PE|0|2|0|0||E|N|N|N|P|N|||4955|N
139862|3426|OPTSTK|TATAPOWER|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN445CE|0|2|0|0||E|N|N|N|P|N|||445|N
139863|3426|OPTSTK|TATAPOWER|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5780|N
139864|3426|OPTSTK|TATAPOWER|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN455CE|0|2|0|0||E|N|N|N|P|N|||325|N
139865|3426|OPTSTK|TATAPOWER|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|70|13225|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN455PE|0|2|0|0||E|N|N|N|P|N|||6645|N
139866|3426|OPTSTK|TATAPOWER|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN465CE|0|2|0|0||E|N|N|N|P|N|||230|N
139867|17971|OPTSTK|SBICARD|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10910|18615|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||14760|N
139868|17971|OPTSTK|SBICARD|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||100|N
139869|3426|OPTSTK|TATAPOWER|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|75|15015|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN465PE|0|2|0|0||E|N|N|N|P|N|||7545|N
139870|3426|OPTSTK|TATAPOWER|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN475CE|0|2|0|0||E|N|N|N|P|N|||160|N
139871|3426|OPTSTK|TATAPOWER|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|85|16845|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN475PE|0|2|0|0||E|N|N|N|P|N|||8465|N
139872|3426|OPTSTK|TATAPOWER|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN485CE|0|2|0|0||E|N|N|N|P|N|||115|N
139873|3426|OPTSTK|TATAPOWER|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|95|18720|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN485PE|0|2|0|0||E|N|N|N|P|N|||9405|N
139874|3426|OPTSTK|TATAPOWER|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN495CE|0|2|0|0||E|N|N|N|P|N|||80|N
139875|3426|OPTSTK|TATAPOWER|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|105|20620|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN495PE|0|2|0|0||E|N|N|N|P|N|||10360|N
139876|3426|OPTSTK|TATAPOWER|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN505CE|0|2|0|0||E|N|N|N|P|N|||55|N
139877|3426|OPTSTK|TATAPOWER|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|115|22540|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN505PE|0|2|0|0||E|N|N|N|P|N|||11325|N
139878|3426|OPTSTK|TATAPOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN550CE|0|2|0|0||E|N|N|N|P|N|||10|N
139879|3426|OPTSTK|TATAPOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|160|31315|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN550PE|0|2|0|0||E|N|N|N|P|N|||15735|N
139880|3426|OPTSTK|TATAPOWER|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
139881|3426|OPTSTK|TATAPOWER|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|180|35245|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATAPOWER26JAN570PE|0|2|0|0||E|N|N|N|P|N|||17710|N
139882|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|190|37820|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB200CE|0|2|0|0||E|N|N|N|C|N|||19005|N
139913|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5|N
139914|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|170|33900|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB220CE|0|2|0|0||E|N|N|N|C|N|||17035|N
139915|6705|OPTSTK|PAYTM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|44400|65610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC720CE|0|0|0|0||E|N|N|N|P|N|||55005|N
139916|6705|OPTSTK|PAYTM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
139917|17971|OPTSTK|SBICARD|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|12750|20615|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||16680|N
139918|17971|OPTSTK|SBICARD|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||60|N
139919|6705|OPTSTK|PAYTM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|36480|57645|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC800CE|0|0|0|0||E|N|N|N|P|N|||47060|N
139920|6705|OPTSTK|PAYTM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC800PE|0|0|0|0||E|N|N|N|P|N|||15|N
139921|6705|OPTSTK|PAYTM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|32560|53655|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC840CE|0|0|0|0||E|N|N|N|P|N|||43105|N
139922|6705|OPTSTK|PAYTM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC840PE|0|0|0|0||E|N|N|N|P|N|||35|N
139923|6705|OPTSTK|PAYTM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|28700|49640|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC880CE|0|0|0|0||E|N|N|N|P|N|||39170|N
139924|6705|OPTSTK|PAYTM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC880PE|0|0|0|0||E|N|N|N|P|N|||75|N
139925|6705|OPTSTK|PAYTM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|24930|45635|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC920CE|0|0|0|0||E|N|N|N|P|N|||35280|N
139926|6705|OPTSTK|PAYTM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC920PE|0|0|0|0||E|N|N|N|P|N|||165|N
139927|6705|OPTSTK|PAYTM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|21305|41615|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC960CE|0|0|0|0||E|N|N|N|P|N|||31460|N
139928|6705|OPTSTK|PAYTM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|1360|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC960PE|0|0|0|0||E|N|N|N|P|N|||320|N
139929|6705|OPTSTK|PAYTM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|17880|37625|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||27750|N
139930|6705|OPTSTK|PAYTM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||585|N
139931|6705|OPTSTK|PAYTM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|14700|33675|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||24185|N
139932|6705|OPTSTK|PAYTM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||1000|N
139933|6705|OPTSTK|PAYTM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8815|22220|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||15515|N
139934|6705|OPTSTK|PAYTM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||445|N
139935|6705|OPTSTK|PAYTM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7130|20005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||13565|N
139936|6705|OPTSTK|PAYTM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||825|N
139937|6705|OPTSTK|PAYTM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7090|22445|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||14765|N
139938|6705|OPTSTK|PAYTM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3500|23840|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||13670|N
139939|6705|OPTSTK|PAYTM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2825|17015|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||9920|N
139940|6705|OPTSTK|PAYTM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5905|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||2385|N
139941|6705|OPTSTK|PAYTM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|575|13225|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||6900|N
139942|6705|OPTSTK|PAYTM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|7960|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||3670|N
139943|6705|OPTSTK|PAYTM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|10545|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||5000|N
139944|6705|OPTSTK|PAYTM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|465|10605|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||5535|N
139945|6705|OPTSTK|PAYTM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|8230|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||3450|N
139946|6705|OPTSTK|PAYTM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2795|14465|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||8630|N
139947|6705|OPTSTK|PAYTM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|6160|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||2110|N
139948|6705|OPTSTK|PAYTM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3230|16360|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||9795|N
139949|6705|OPTSTK|PAYTM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|4735|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||1350|N
139950|6705|OPTSTK|PAYTM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6635|21105|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||13870|N
139951|6705|OPTSTK|PAYTM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||790|N
139952|6705|OPTSTK|PAYTM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|20185|46870|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||33525|N
139953|6705|OPTSTK|PAYTM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|220|6735|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||3475|N
139954|6705|OPTSTK|PAYTM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23410|50305|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||36855|N
139955|6705|OPTSTK|PAYTM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||330|N
139956|6705|OPTSTK|PAYTM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|26775|53770|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||40270|N
139957|6705|OPTSTK|PAYTM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||885|N
139958|6705|OPTSTK|PAYTM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23880|42860|0|0|0|1448638920|1451520000|1451572200|15|1|            |PAYTM25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||33370|N
139959|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB220PE|0|2|0|0||E|N|N|N|C|N|||5|N
139960|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|155|29980|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB240CE|0|2|0|0||E|N|N|N|C|N|||15065|N
139961|17971|OPTSTK|SBICARD|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|14645|22620|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||18630|N
139962|17971|OPTSTK|SBICARD|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||35|N
139963|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
139964|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|135|26070|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB260CE|0|2|0|0||E|N|N|N|C|N|||13100|N
139965|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB260PE|0|2|0|0||E|N|N|N|C|N|||10|N
139966|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|125|24120|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB270CE|0|2|0|0||E|N|N|N|C|N|||12120|N
139967|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB270PE|0|2|0|0||E|N|N|N|C|N|||15|N
139968|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|115|22190|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB280CE|0|2|0|0||E|N|N|N|C|N|||11150|N
139969|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB280PE|0|2|0|0||E|N|N|N|C|N|||30|N
139970|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|105|20280|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB290CE|0|2|0|0||E|N|N|N|C|N|||10190|N
139971|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB290PE|0|2|0|0||E|N|N|N|C|N|||50|N
139972|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|95|18390|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB300CE|0|2|0|0||E|N|N|N|C|N|||9240|N
139979|17971|OPTSTK|SBICARD|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|16570|24625|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||20595|N
139980|17971|OPTSTK|SBICARD|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||20|N
139981|17971|OPTSTK|SBICARD|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|18515|26615|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||22565|N
139982|17971|OPTSTK|SBICARD|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||10|N
139983|17971|OPTSTK|SBICARD|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|20480|28610|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||24545|N
139984|17971|OPTSTK|SBICARD|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
139985|17971|OPTSTK|SBICARD|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|22455|30605|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||26530|N
139986|17971|OPTSTK|SBICARD|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
139987|17971|OPTSTK|SBICARD|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|24365|32515|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||28440|N
139988|17971|OPTSTK|SBICARD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
139989|17971|OPTSTK|SBICARD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|33380|41545|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||37460|N
139990|17971|OPTSTK|SBICARD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
139991|17971|OPTSTK|SBICARD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|37355|45530|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||41440|N
139992|17971|OPTSTK|SBICARD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
139993|17971|OPTSTK|SBICARD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|39260|47420|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBICARD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||43340|N
140008|17971|OPTSTK|SBICARD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|28320|36475|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||32395|N
140009|17971|OPTSTK|SBICARD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140010|17971|OPTSTK|SBICARD|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|24365|32510|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||28435|N
140011|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB300PE|0|2|0|0||E|N|N|N|C|N|||90|N
140012|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|85|16550|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB310CE|0|2|0|0||E|N|N|N|C|N|||8315|N
140013|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB310PE|0|2|0|0||E|N|N|N|C|N|||150|N
140014|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|75|14770|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB320CE|0|2|0|0||E|N|N|N|C|N|||7420|N
140015|17971|OPTSTK|SBICARD|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140016|17971|OPTSTK|SBICARD|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|22390|30535|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||26460|N
140017|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB320PE|0|2|0|0||E|N|N|N|C|N|||235|N
140018|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|70|13055|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB330CE|0|2|0|0||E|N|N|N|C|N|||6560|N
140019|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|251540|332180|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400CE|2|2|0|0||E|N|N|N|P|N|||291860|N
140020|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
140021|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|231670|312310|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600CE|2|2|0|0||E|N|N|N|P|N|||271990|N
140022|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
140023|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|211575|292170|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800CE|2|2|0|0||E|N|N|N|P|N|||251870|N
140024|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
140025|17971|OPTSTK|SBICARD|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
140026|17971|OPTSTK|SBICARD|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|20430|28555|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||24490|N
140027|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|191690|272285|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000CE|2|2|0|0||E|N|N|N|P|N|||231985|N
140028|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
140029|17971|OPTSTK|SBICARD|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||15|N
140030|17971|OPTSTK|SBICARD|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|18475|26565|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||22520|N
140031|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|171855|252370|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200CE|2|2|0|0||E|N|N|N|P|N|||212110|N
140032|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200PE|2|2|0|0||E|N|N|N|P|N|||10|N
140033|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|152055|232460|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400CE|2|2|0|0||E|N|N|N|P|N|||192255|N
140034|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400PE|2|2|0|0||E|N|N|N|P|N|||40|N
140035|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132415|212500|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600CE|2|2|0|0||E|N|N|N|P|N|||172455|N
140036|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600PE|2|2|0|0||E|N|N|N|P|N|||120|N
140037|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|113080|192495|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800CE|2|2|0|0||E|N|N|N|P|N|||152785|N
140038|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|1425|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800PE|2|2|0|0||E|N|N|N|P|N|||335|N
140039|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25200|46045|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000CE|2|2|0|0||E|N|N|N|P|N|||35620|N
140040|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|235|138785|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000PE|2|2|0|0||E|N|N|N|P|N|||45795|N
140041|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|77350|153450|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200CE|2|2|0|0||E|N|N|N|P|N|||115400|N
140042|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140|121370|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200PE|2|2|0|0||E|N|N|N|P|N|||57960|N
140043|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58610|131390|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400CE|2|2|0|0||E|N|N|N|P|N|||95000|N
140044|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|895|142020|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400PE|2|2|0|0||E|N|N|N|P|N|||71455|N
140045|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41925|110075|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600CE|2|2|0|0||E|N|N|N|P|N|||76000|N
140046|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9380|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600PE|2|2|0|0||E|N|N|N|P|N|||3135|N
140047|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28985|91235|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800CE|2|2|0|0||E|N|N|N|P|N|||60110|N
140048|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14600|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800PE|2|2|0|0||E|N|N|N|P|N|||5400|N
140049|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13445|68755|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000CE|2|2|0|0||E|N|N|N|P|N|||41100|N
140050|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|21970|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000PE|2|2|0|0||E|N|N|N|P|N|||9300|N
140051|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5715|53405|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200CE|2|2|0|0||E|N|N|N|P|N|||29560|N
140052|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|32665|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200PE|2|2|0|0||E|N|N|N|P|N|||16190|N
140053|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|39115|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400CE|2|2|0|0||E|N|N|N|P|N|||19165|N
140054|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5865|46605|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400PE|2|2|0|0||E|N|N|N|P|N|||26235|N
140055|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|28405|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600CE|2|2|0|0||E|N|N|N|P|N|||12225|N
140056|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14065|62355|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600PE|2|2|0|0||E|N|N|N|P|N|||38210|N
140057|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|20020|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800CE|2|2|0|0||E|N|N|N|P|N|||7295|N
140058|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|23985|79175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800PE|2|2|0|0||E|N|N|N|P|N|||51580|N
140059|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|60|3045|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200CE|2|2|0|0||E|N|N|N|P|N|||1550|N
140060|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|147410|309385|0|0|0|1448638920|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200PE|2|2|0|0||E|N|N|N|P|N|||228395|N
140061|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB330PE|0|2|0|0||E|N|N|N|C|N|||360|N
140062|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|60|11435|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB340CE|0|2|0|0||E|N|N|N|C|N|||5745|N
140063|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB340PE|0|2|0|0||E|N|N|N|C|N|||530|N
140064|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|50|9910|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB350CE|0|2|0|0||E|N|N|N|C|N|||4980|N
140065|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB350PE|0|2|0|0||E|N|N|N|C|N|||750|N
140066|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|45|8500|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB360CE|0|2|0|0||E|N|N|N|C|N|||4270|N
140067|17971|OPTSTK|SBICARD|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||25|N
140068|17971|OPTSTK|SBICARD|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|16555|24590|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||20570|N
140069|17971|OPTSTK|SBICARD|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||50|N
140070|17971|OPTSTK|SBICARD|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|14665|22610|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||18635|N
140071|17971|OPTSTK|SBICARD|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||100|N
140072|17971|OPTSTK|SBICARD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|12830|20645|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||16735|N
140073|17971|OPTSTK|SBICARD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||175|N
140074|17971|OPTSTK|SBICARD|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11075|18690|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||14880|N
140075|17971|OPTSTK|SBICARD|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||300|N
140076|17971|OPTSTK|SBICARD|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|11745|20910|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||16325|N
140077|17971|OPTSTK|SBICARD|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10|2550|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||600|N
140078|17971|OPTSTK|SBICARD|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10120|19125|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||14620|N
140079|17971|OPTSTK|SBICARD|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||865|N
140080|17971|OPTSTK|SBICARD|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8610|17385|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||12995|N
140081|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|2050|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB360PE|0|2|0|0||E|N|N|N|C|N|||1030|N
140082|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|40|7215|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB370CE|0|2|0|0||E|N|N|N|C|N|||3625|N
140083|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB370PE|0|2|0|0||E|N|N|N|C|N|||1370|N
140084|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|30|6060|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB380CE|0|2|0|0||E|N|N|N|C|N|||3045|N
140085|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|20|3535|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB380PE|0|2|0|0||E|N|N|N|C|N|||1775|N
140086|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|25|5045|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB390CE|0|2|0|0||E|N|N|N|C|N|||2535|N
140087|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|25|4470|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB390PE|0|2|0|0||E|N|N|N|C|N|||2245|N
140088|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|25|4150|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB400CE|0|2|0|0||E|N|N|N|C|N|||2085|N
140089|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|30|5535|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB400PE|0|2|0|0||E|N|N|N|C|N|||2780|N
140090|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|20|3385|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB410CE|0|2|0|0||E|N|N|N|C|N|||1700|N
140091|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|35|6730|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB410PE|0|2|0|0||E|N|N|N|C|N|||3380|N
140092|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15|2730|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB420CE|0|2|0|0||E|N|N|N|C|N|||1370|N
140093|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|40|8030|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB420PE|0|2|0|0||E|N|N|N|C|N|||4035|N
140094|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB430CE|0|2|0|0||E|N|N|N|C|N|||1095|N
140095|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB430PE|0|2|0|0||E|N|N|N|C|N|||4745|N
140096|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|1725|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB440CE|0|2|0|0||E|N|N|N|C|N|||865|N
140097|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|55|10955|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5505|N
140098|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB450CE|0|2|0|0||E|N|N|N|C|N|||680|N
140099|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|65|12540|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB450PE|0|2|0|0||E|N|N|N|C|N|||6300|N
140100|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB460CE|0|2|0|0||E|N|N|N|C|N|||530|N
140101|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|75|14200|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB460PE|0|2|0|0||E|N|N|N|C|N|||7135|N
140102|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB470CE|0|2|0|0||E|N|N|N|C|N|||405|N
140103|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|80|15920|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB470PE|0|2|0|0||E|N|N|N|C|N|||8000|N
140104|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|620|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB480CE|0|2|0|0||E|N|N|N|C|N|||310|N
140105|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|90|17685|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB480PE|0|2|0|0||E|N|N|N|C|N|||8885|N
140106|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB490CE|0|2|0|0||E|N|N|N|C|N|||235|N
140107|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|100|19495|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB490PE|0|2|0|0||E|N|N|N|C|N|||9795|N
140108|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB500CE|0|2|0|0||E|N|N|N|C|N|||180|N
140109|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|110|21345|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB500PE|0|2|0|0||E|N|N|N|C|N|||10725|N
140110|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB510CE|0|2|0|0||E|N|N|N|C|N|||135|N
140111|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|120|23215|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB510PE|0|2|0|0||E|N|N|N|C|N|||11665|N
140112|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB520CE|0|2|0|0||E|N|N|N|C|N|||100|N
140113|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|130|25105|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB520PE|0|2|0|0||E|N|N|N|C|N|||12615|N
140114|3426|OPTSTK|TATAPOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB540CE|0|2|0|0||E|N|N|N|C|N|||55|N
140115|3426|OPTSTK|TATAPOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|145|28935|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB540PE|0|2|0|0||E|N|N|N|C|N|||14540|N
140116|3426|OPTSTK|TATAPOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB560CE|0|2|0|0||E|N|N|N|C|N|||30|N
140117|3426|OPTSTK|TATAPOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|165|32805|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATAPOWER26FEB560PE|0|2|0|0||E|N|N|N|C|N|||16485|N
140118|3499|OPTSTK|TATASTEEL|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|74|14726|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN95CE|0|2|0|0||E|N|N|N|P|N|||7400|N
140119|3499|OPTSTK|TATASTEEL|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
140120|3499|OPTSTK|TATASTEEL|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|64|12756|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN105CE|0|2|0|0||E|N|N|N|P|N|||6410|N
140121|3499|OPTSTK|TATASTEEL|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
140122|3499|OPTSTK|TATASTEEL|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|54|10790|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN115CE|0|2|0|0||E|N|N|N|P|N|||5422|N
140123|3499|OPTSTK|TATASTEEL|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
140124|3499|OPTSTK|TATASTEEL|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|52|10298|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
140125|3499|OPTSTK|TATASTEEL|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
140126|3499|OPTSTK|TATASTEEL|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|47|9321|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||4684|N
140127|3499|OPTSTK|TATASTEEL|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
140128|3499|OPTSTK|TATASTEEL|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|42|8354|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||4198|N
140129|3499|OPTSTK|TATASTEEL|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|28|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
140130|3499|OPTSTK|TATASTEEL|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|37|7401|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||3719|N
140131|3499|OPTSTK|TATASTEEL|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|60|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
140132|3499|OPTSTK|TATASTEEL|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|33|6471|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||3252|N
140133|3499|OPTSTK|TATASTEEL|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|115|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||58|N
140134|3499|OPTSTK|TATASTEEL|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|28|5578|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||2803|N
140135|3499|OPTSTK|TATASTEEL|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|207|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||104|N
140136|3499|OPTSTK|TATASTEEL|XX||1453991400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|24|4734|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||2379|N
140137|3499|OPTSTK|TATASTEEL|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2|348|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
140138|3499|OPTSTK|TATASTEEL|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|20|3952|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||1986|N
140139|3499|OPTSTK|TATASTEEL|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3|549|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||276|N
140140|3499|OPTSTK|TATASTEEL|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|16|3240|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||1628|N
140141|3499|OPTSTK|TATASTEEL|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4|822|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||413|N
140142|3499|OPTSTK|TATASTEEL|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|13|2609|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||1311|N
140143|17971|OPTSTK|SBICARD|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1150|N
140144|17971|OPTSTK|SBICARD|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|7235|15690|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||11460|N
140145|3499|OPTSTK|TATASTEEL|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|6|1176|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||591|N
140146|17971|OPTSTK|SBICARD|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1500|N
140147|17971|OPTSTK|SBICARD|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2330|5465|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||3895|N
140148|17971|OPTSTK|SBICARD|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||2200|N
140149|3499|OPTSTK|TATASTEEL|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|10|2064|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||1037|N
140150|3499|OPTSTK|TATASTEEL|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|8|1614|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||811|N
140151|3499|OPTSTK|TATASTEEL|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|8|1602|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||805|N
140152|3499|OPTSTK|TATASTEEL|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|11|2137|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||1074|N
140153|3499|OPTSTK|TATASTEEL|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|6|1220|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||613|N
140154|3499|OPTSTK|TATASTEEL|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|14|2740|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||1377|N
140155|3499|OPTSTK|TATASTEEL|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|5|913|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||459|N
140156|3499|OPTSTK|TATASTEEL|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|17|3419|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1718|N
140157|3499|OPTSTK|TATASTEEL|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3|675|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||339|N
140158|3499|OPTSTK|TATASTEEL|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|21|4163|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||2092|N
140159|3499|OPTSTK|TATASTEEL|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2|488|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
140160|3499|OPTSTK|TATASTEEL|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|25|4961|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||2493|N
140161|3499|OPTSTK|TATASTEEL|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2|346|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||174|N
140162|3499|OPTSTK|TATASTEEL|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|29|5805|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||2917|N
140163|3499|OPTSTK|TATASTEEL|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|243|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||122|N
140164|3499|OPTSTK|TATASTEEL|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|34|6686|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||3360|N
140165|3499|OPTSTK|TATASTEEL|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|167|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||84|N
140166|3499|OPTSTK|TATASTEEL|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|38|7596|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||3817|N
140167|3499|OPTSTK|TATASTEEL|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|113|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
140168|3499|OPTSTK|TATASTEEL|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|43|8527|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||4285|N
140169|3499|OPTSTK|TATASTEEL|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|76|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
140170|3499|OPTSTK|TATASTEEL|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|48|9474|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||4761|N
140171|3499|OPTSTK|TATASTEEL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||9|N
140172|3499|OPTSTK|TATASTEEL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|65|12859|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||6462|N
140173|3499|OPTSTK|TATASTEEL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3|N
140174|3499|OPTSTK|TATASTEEL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|74|14820|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATASTEEL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||7447|N
140175|3499|OPTSTK|TATASTEEL|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|89|17753|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB80CE|0|2|0|0||E|N|N|N|C|N|||8921|N
140176|3499|OPTSTK|TATASTEEL|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB80PE|0|2|0|0||E|N|N|N|C|N|||1|N
140177|3499|OPTSTK|TATASTEEL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|79|15793|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB90CE|0|2|0|0||E|N|N|N|C|N|||7936|N
140178|3499|OPTSTK|TATASTEEL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB90PE|0|2|0|0||E|N|N|N|C|N|||1|N
140179|3499|OPTSTK|TATASTEEL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|70|13832|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB100CE|0|2|0|0||E|N|N|N|C|N|||6951|N
140180|3499|OPTSTK|TATASTEEL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB100PE|0|2|0|0||E|N|N|N|C|N|||1|N
140181|3499|OPTSTK|TATASTEEL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|60|11878|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB110CE|0|2|0|0||E|N|N|N|C|N|||5969|N
140182|3499|OPTSTK|TATASTEEL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB110PE|0|2|0|0||E|N|N|N|C|N|||3|N
140183|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|50|9942|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB120CE|0|2|0|0||E|N|N|N|C|N|||4996|N
140184|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|28|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB120PE|0|2|0|0||E|N|N|N|C|N|||14|N
140185|3499|OPTSTK|TATASTEEL|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|45|8989|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB125CE|0|2|0|0||E|N|N|N|C|N|||4517|N
140187|17971|OPTSTK|SBICARD|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|955|6045|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN860CE|0|2|0|0||E|N|N|N|P|N|||3500|N
140188|17971|OPTSTK|SBICARD|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1370|6465|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN860PE|0|2|0|0||E|N|N|N|P|N|||3915|N
140189|17971|OPTSTK|SBICARD|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|3925|11050|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN880CE|0|2|0|0||E|N|N|N|P|N|||7485|N
140190|17971|OPTSTK|SBICARD|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|1785|5380|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3580|N
140191|17971|OPTSTK|SBICARD|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|755|2410|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1580|N
140192|17971|OPTSTK|SBICARD|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|2580|6325|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4450|N
140193|17971|OPTSTK|SBICARD|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|455|2210|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1330|N
140194|17971|OPTSTK|SBICARD|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4645|10480|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7560|N
140195|17971|OPTSTK|SBICARD|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|720|8355|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4535|N
140196|17971|OPTSTK|SBICARD|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|4230|8855|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN940PE|0|2|0|0||E|N|N|N|P|N|||6540|N
140197|17971|OPTSTK|SBICARD|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10|7880|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3775|N
140198|17971|OPTSTK|SBICARD|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5240|10260|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||7750|N
140200|3499|OPTSTK|TATASTEEL|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|58|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB125PE|0|2|0|0||E|N|N|N|C|N|||29|N
140201|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|40|8056|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB130CE|0|2|0|0||E|N|N|N|C|N|||4048|N
140202|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB130PE|0|2|0|0||E|N|N|N|C|N|||52|N
140203|3499|OPTSTK|TATASTEEL|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|36|7150|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB135CE|0|2|0|0||E|N|N|N|C|N|||3593|N
140224|17971|OPTSTK|SBICARD|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15|7565|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3120|N
140225|17971|OPTSTK|SBICARD|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|6375|11760|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN980PE|0|2|0|0||E|N|N|N|P|N|||9065|N
140226|17971|OPTSTK|SBICARD|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15|7380|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2555|N
140227|17971|OPTSTK|SBICARD|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|7615|13325|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10470|N
140228|17971|OPTSTK|SBICARD|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15|7365|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2085|N
140229|17971|OPTSTK|SBICARD|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|8970|14975|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11970|N
140249|17971|OPTSTK|SBICARD|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15|7140|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1680|N
140250|17971|OPTSTK|SBICARD|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|10410|16665|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||13535|N
140251|17971|OPTSTK|SBICARD|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||385|N
140257|3499|OPTSTK|TATASTEEL|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|179|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB135PE|0|2|0|0||E|N|N|N|C|N|||90|N
140258|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|32|6282|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB140CE|0|2|0|0||E|N|N|N|C|N|||3157|N
140259|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|289|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB140PE|0|2|0|0||E|N|N|N|C|N|||145|N
140260|3499|OPTSTK|TATASTEEL|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|27|5459|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB145CE|0|2|0|0||E|N|N|N|C|N|||2743|N
140263|3499|OPTSTK|TATASTEEL|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2|446|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB145PE|0|2|0|0||E|N|N|N|C|N|||224|N
140264|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|24|4688|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB150CE|0|2|0|0||E|N|N|N|C|N|||2356|N
140265|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3|655|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB150PE|0|2|0|0||E|N|N|N|C|N|||329|N
140266|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|20|3978|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB155CE|0|2|0|0||E|N|N|N|C|N|||1999|N
140267|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB155PE|0|2|0|0||E|N|N|N|C|N|||465|N
140268|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|17|3337|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB160CE|0|2|0|0||E|N|N|N|C|N|||1677|N
140269|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|6|1266|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB160PE|0|2|0|0||E|N|N|N|C|N|||636|N
140270|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|14|2766|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB165CE|0|2|0|0||E|N|N|N|C|N|||1390|N
140271|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|8|1674|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB165PE|0|2|0|0||E|N|N|N|C|N|||841|N
140272|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|11|2267|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB170CE|0|2|0|0||E|N|N|N|C|N|||1139|N
140273|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|11|2153|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB170PE|0|2|0|0||E|N|N|N|C|N|||1082|N
140274|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|9|1835|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB175CE|0|2|0|0||E|N|N|N|C|N|||922|N
140275|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|14|2702|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB175PE|0|2|0|0||E|N|N|N|C|N|||1358|N
140276|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|7|1469|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB180CE|0|2|0|0||E|N|N|N|C|N|||738|N
140277|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|17|3315|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB180PE|0|2|0|0||E|N|N|N|C|N|||1666|N
140278|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|6|1162|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB185CE|0|2|0|0||E|N|N|N|C|N|||584|N
140279|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|20|3990|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB185PE|0|2|0|0||E|N|N|N|C|N|||2005|N
140280|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|5|911|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB190CE|0|2|0|0||E|N|N|N|C|N|||458|N
140281|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|24|4720|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB190PE|0|2|0|0||E|N|N|N|C|N|||2372|N
140282|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4|706|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB195CE|0|2|0|0||E|N|N|N|C|N|||355|N
140283|17971|OPTSTK|SBICARD|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|13745|21195|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||17470|N
140284|17971|OPTSTK|SBICARD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||275|N
140285|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|28|5494|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB195PE|0|2|0|0||E|N|N|N|C|N|||2761|N
140286|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3|543|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB200CE|0|2|0|0||E|N|N|N|C|N|||273|N
140287|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|32|6310|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB200PE|0|2|0|0||E|N|N|N|C|N|||3171|N
140288|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2|412|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB205CE|0|2|0|0||E|N|N|N|C|N|||207|N
140289|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|36|7160|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB205PE|0|2|0|0||E|N|N|N|C|N|||3598|N
140290|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2|310|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB210CE|0|2|0|0||E|N|N|N|C|N|||156|N
140291|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|40|8038|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB210PE|0|2|0|0||E|N|N|N|C|N|||4039|N
140292|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|233|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB215CE|0|2|0|0||E|N|N|N|C|N|||117|N
140293|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|45|8939|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB215PE|0|2|0|0||E|N|N|N|C|N|||4492|N
140294|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|173|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB220CE|0|2|0|0||E|N|N|N|C|N|||87|N
140295|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|50|9858|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB220PE|0|2|0|0||E|N|N|N|C|N|||4954|N
140296|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|92|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB230CE|0|2|0|0||E|N|N|N|C|N|||46|N
140297|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|59|11739|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB230PE|0|2|0|0||E|N|N|N|C|N|||5899|N
140298|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||24|N
140299|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|69|13655|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||6862|N
140300|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|24|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB250CE|0|2|0|0||E|N|N|N|C|N|||12|N
140301|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|78|15592|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB250PE|0|2|0|0||E|N|N|N|C|N|||7835|N
140302|3499|OPTSTK|TATASTEEL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||6|N
140303|3499|OPTSTK|TATASTEEL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|88|17540|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATASTEEL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||8814|N
140304|20293|OPTSTK|TATATECH|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|295|58600|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN380CE|0|2|0|0||E|N|N|N|P|N|||29445|N
140305|20293|OPTSTK|TATATECH|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140306|20293|OPTSTK|TATATECH|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|255|50715|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN420CE|0|2|0|0||E|N|N|N|P|N|||25485|N
140307|20293|OPTSTK|TATATECH|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140308|20293|OPTSTK|TATATECH|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|205|40875|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN470CE|0|2|0|0||E|N|N|N|P|N|||20540|N
140309|20293|OPTSTK|TATATECH|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
140310|20293|OPTSTK|TATATECH|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|190|36955|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN490CE|0|2|0|0||E|N|N|N|P|N|||18570|N
140311|20293|OPTSTK|TATATECH|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10|N
140312|20293|OPTSTK|TATATECH|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|170|33045|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN510CE|0|2|0|0||E|N|N|N|P|N|||16605|N
140313|20293|OPTSTK|TATATECH|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN510PE|0|2|0|0||E|N|N|N|P|N|||25|N
140314|20293|OPTSTK|TATATECH|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|150|29175|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN530CE|0|2|0|0||E|N|N|N|P|N|||14660|N
140315|20293|OPTSTK|TATATECH|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN530PE|0|2|0|0||E|N|N|N|P|N|||60|N
140316|20293|OPTSTK|TATATECH|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|130|25385|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN550CE|0|2|0|0||E|N|N|N|P|N|||12755|N
140317|20293|OPTSTK|TATATECH|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN550PE|0|2|0|0||E|N|N|N|P|N|||135|N
140318|20293|OPTSTK|TATATECH|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|110|21715|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN570CE|0|2|0|0||E|N|N|N|P|N|||10910|N
140319|11351|OPTSTK|PETRONET|XX||1451572200|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2960|7065|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC228CE|0|2|0|0||E|N|N|N|P|N|||5010|N
140320|17971|OPTSTK|SBICARD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|15525|23160|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||19340|N
140321|17971|OPTSTK|SBICARD|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||195|N
140322|17971|OPTSTK|SBICARD|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|17355|25120|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||21235|N
140323|17971|OPTSTK|SBICARD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||135|N
140324|17971|OPTSTK|SBICARD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|19220|27095|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||23155|N
140325|17971|OPTSTK|SBICARD|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||95|N
140326|17971|OPTSTK|SBICARD|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|21115|29075|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||25095|N
140327|17971|OPTSTK|SBICARD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||65|N
140328|11351|OPTSTK|PETRONET|XX||1451572200|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|55|1170|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC228PE|0|2|0|0||E|N|N|N|P|N|||275|N
140329|11351|OPTSTK|PETRONET|XX||1451572200|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2515|6690|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC233CE|0|2|0|0||E|N|N|N|P|N|||4600|N
140330|11351|OPTSTK|PETRONET|XX||1451572200|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC233PE|0|2|0|0||E|N|N|N|P|N|||40|N
140331|11351|OPTSTK|PETRONET|XX||1451572200|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2070|6345|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC238CE|0|2|0|0||E|N|N|N|P|N|||4205|N
140332|11351|OPTSTK|PETRONET|XX||1451572200|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|30|1935|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC238PE|0|2|0|0||E|N|N|N|P|N|||455|N
140333|11351|OPTSTK|PETRONET|XX||1451572200|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1630|6025|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC243CE|0|2|0|0||E|N|N|N|P|N|||3825|N
140334|11351|OPTSTK|PETRONET|XX||1451572200|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC243PE|0|2|0|0||E|N|N|N|P|N|||40|N
140335|11351|OPTSTK|PETRONET|XX||1451572200|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1195|5745|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC248CE|0|2|0|0||E|N|N|N|P|N|||3470|N
140336|11351|OPTSTK|PETRONET|XX||1451572200|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|20|2975|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC248PE|0|2|0|0||E|N|N|N|P|N|||700|N
140337|11351|OPTSTK|PETRONET|XX||1451572200|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|755|5510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC253CE|0|2|0|0||E|N|N|N|P|N|||3130|N
140338|11351|OPTSTK|PETRONET|XX||1451572200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC253PE|0|2|0|0||E|N|N|N|P|N|||85|N
140339|11351|OPTSTK|PETRONET|XX||1451572200|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|315|5310|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC258CE|0|2|0|0||E|N|N|N|P|N|||2810|N
140340|11351|OPTSTK|PETRONET|XX||1451572200|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC258PE|0|2|0|0||E|N|N|N|P|N|||125|N
140341|17971|OPTSTK|SBICARD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|23035|31060|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||27045|N
140342|17971|OPTSTK|SBICARD|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||45|N
140343|17971|OPTSTK|SBICARD|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|24980|33035|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||29005|N
140344|17971|OPTSTK|SBICARD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
140345|17971|OPTSTK|SBICARD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|26925|35015|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||30970|N
140346|17971|OPTSTK|SBICARD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
140347|17971|OPTSTK|SBICARD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|30850|38975|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||34910|N
140348|17971|OPTSTK|SBICARD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
140349|11351|OPTSTK|PETRONET|XX||1451572200|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC263CE|0|2|0|0||E|N|N|N|P|N|||1695|N
140350|11351|OPTSTK|PETRONET|XX||1451572200|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC263PE|0|2|0|0||E|N|N|N|P|N|||205|N
140351|11351|OPTSTK|PETRONET|XX||1451572200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC268CE|0|2|0|0||E|N|N|N|P|N|||1340|N
140352|11351|OPTSTK|PETRONET|XX||1451572200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC268PE|0|2|0|0||E|N|N|N|P|N|||325|N
140353|11351|OPTSTK|PETRONET|XX||1451572200|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC273CE|0|2|0|0||E|N|N|N|P|N|||890|N
140354|11351|OPTSTK|PETRONET|XX||1451572200|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC273PE|0|2|0|0||E|N|N|N|P|N|||470|N
140355|11351|OPTSTK|PETRONET|XX||1451572200|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC278CE|0|2|0|0||E|N|N|N|P|N|||580|N
140356|11351|OPTSTK|PETRONET|XX||1451572200|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC278PE|0|2|0|0||E|N|N|N|P|N|||685|N
140357|11351|OPTSTK|PETRONET|XX||1451572200|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC283CE|0|2|0|0||E|N|N|N|P|N|||355|N
140358|11351|OPTSTK|PETRONET|XX||1451572200|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC283PE|0|2|0|0||E|N|N|N|P|N|||925|N
140359|11351|OPTSTK|PETRONET|XX||1451572200|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|1145|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC288CE|0|2|0|0||E|N|N|N|P|N|||280|N
140360|11351|OPTSTK|PETRONET|XX||1451572200|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC288PE|0|2|0|0||E|N|N|N|P|N|||1355|N
140361|11351|OPTSTK|PETRONET|XX||1451572200|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC293CE|0|2|0|0||E|N|N|N|P|N|||125|N
140362|11351|OPTSTK|PETRONET|XX||1451572200|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC293PE|0|2|0|0||E|N|N|N|P|N|||1895|N
140363|11351|OPTSTK|PETRONET|XX||1451572200|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|15|4335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC298CE|0|2|0|0||E|N|N|N|P|N|||1020|N
140364|11351|OPTSTK|PETRONET|XX||1451572200|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|625|5740|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC298PE|0|2|0|0||E|N|N|N|P|N|||3180|N
140365|11351|OPTSTK|PETRONET|XX||1451572200|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC303CE|0|2|0|0||E|N|N|N|P|N|||40|N
140366|11351|OPTSTK|PETRONET|XX||1451572200|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC303PE|0|2|0|0||E|N|N|N|P|N|||2555|N
140367|11351|OPTSTK|PETRONET|XX||1451572200|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|20|3230|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC308CE|0|2|0|0||E|N|N|N|P|N|||760|N
140368|11351|OPTSTK|PETRONET|XX||1451572200|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1550|6265|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC308PE|0|2|0|0||E|N|N|N|P|N|||3905|N
140369|11351|OPTSTK|PETRONET|XX||1451572200|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC313CE|0|2|0|0||E|N|N|N|P|N|||50|N
140370|11351|OPTSTK|PETRONET|XX||1451572200|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC313PE|0|2|0|0||E|N|N|N|P|N|||3525|N
140371|17971|OPTSTK|SBICARD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|2.400100E+04|0|1446163200|0|0|0|0|0|34780|42940|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBICARD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||38860|N
140374|20293|OPTSTK|TATATECH|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN570PE|0|2|0|0||E|N|N|N|P|N|||270|N
140375|20293|OPTSTK|TATATECH|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|95|18230|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN590CE|0|2|0|0||E|N|N|N|P|N|||9160|N
140376|20293|OPTSTK|TATATECH|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN590PE|0|2|0|0||E|N|N|N|P|N|||495|N
140377|11351|OPTSTK|PETRONET|XX||1451572200|31800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|25|2380|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC318CE|0|2|0|0||E|N|N|N|P|N|||560|N
140378|11351|OPTSTK|PETRONET|XX||1451572200|31800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2455|6920|0|0|0|1448638920|1451520000|1451572200|15|1|            |PETRONET25DEC318PE|0|2|0|0||E|N|N|N|P|N|||4685|N
140379|20293|OPTSTK|TATATECH|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|75|14975|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN610CE|0|2|0|0||E|N|N|N|P|N|||7525|N
140380|20293|OPTSTK|TATATECH|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN610PE|0|2|0|0||E|N|N|N|P|N|||845|N
140381|20293|OPTSTK|TATATECH|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|65|12040|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN630CE|0|2|0|0||E|N|N|N|P|N|||6050|N
140382|20293|OPTSTK|TATATECH|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15|2680|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1345|N
140383|20293|OPTSTK|TATATECH|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN650CE|0|2|0|0||E|N|N|N|P|N|||4745|N
140384|20293|OPTSTK|TATATECH|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN650PE|0|2|0|0||E|N|N|N|P|N|||2020|N
140385|20293|OPTSTK|TATATECH|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|40|7235|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN670CE|0|2|0|0||E|N|N|N|P|N|||3635|N
140386|20293|OPTSTK|TATATECH|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|30|5755|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN670PE|0|2|0|0||E|N|N|N|P|N|||2890|N
140387|20293|OPTSTK|TATATECH|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|30|5415|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN690CE|0|2|0|0||E|N|N|N|P|N|||2720|N
140388|20293|OPTSTK|TATATECH|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|40|7865|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN690PE|0|2|0|0||E|N|N|N|P|N|||3950|N
140389|20293|OPTSTK|TATATECH|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20|3940|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN710CE|0|2|0|0||E|N|N|N|P|N|||1980|N
140390|20293|OPTSTK|TATATECH|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|55|10340|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5195|N
140391|20293|OPTSTK|TATATECH|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15|2820|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN730CE|0|2|0|0||E|N|N|N|P|N|||1415|N
140392|20293|OPTSTK|TATATECH|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|70|13145|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN730PE|0|2|0|0||E|N|N|N|P|N|||6605|N
140393|20293|OPTSTK|TATATECH|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN750CE|0|2|0|0||E|N|N|N|P|N|||980|N
140394|20293|OPTSTK|TATATECH|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|85|16220|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN750PE|0|2|0|0||E|N|N|N|P|N|||8150|N
140395|20293|OPTSTK|TATATECH|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10|1335|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN770CE|0|2|0|0||E|N|N|N|P|N|||670|N
140396|20293|OPTSTK|TATATECH|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|100|19535|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN770PE|0|2|0|0||E|N|N|N|P|N|||9815|N
140397|20293|OPTSTK|TATATECH|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|890|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN790CE|0|2|0|0||E|N|N|N|P|N|||445|N
140398|21808|OPTSTK|SBILIFE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|49255|65145|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||57200|N
140399|21808|OPTSTK|SBILIFE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140400|21808|OPTSTK|SBILIFE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|45190|61065|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||53125|N
140401|21808|OPTSTK|SBILIFE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140402|21808|OPTSTK|SBILIFE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|41215|57090|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||49150|N
140403|21808|OPTSTK|SBILIFE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
140404|21808|OPTSTK|SBILIFE|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|37250|53105|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||45175|N
140405|21808|OPTSTK|SBILIFE|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
140406|21808|OPTSTK|SBILIFE|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|33285|49125|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||41205|N
140407|21808|OPTSTK|SBILIFE|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
140408|21808|OPTSTK|SBILIFE|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|29345|45140|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||37240|N
140409|21808|OPTSTK|SBILIFE|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||20|N
140410|21808|OPTSTK|SBILIFE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|25450|41135|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||33290|N
140411|21808|OPTSTK|SBILIFE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||50|N
140412|21808|OPTSTK|SBILIFE|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|21635|37130|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||29380|N
140413|21808|OPTSTK|SBILIFE|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||115|N
140414|21808|OPTSTK|SBILIFE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|13780|25405|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||19590|N
140415|21808|OPTSTK|SBILIFE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||75|N
140416|21808|OPTSTK|SBILIFE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14210|28555|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||21380|N
140417|21808|OPTSTK|SBILIFE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|1830|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||430|N
140418|21808|OPTSTK|SBILIFE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|10040|22325|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||16180|N
140419|21808|OPTSTK|SBILIFE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||650|N
140420|21808|OPTSTK|SBILIFE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|8215|20590|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||14400|N
140421|20293|OPTSTK|TATATECH|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|120|23025|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN790PE|0|2|0|0||E|N|N|N|P|N|||11570|N
140422|20293|OPTSTK|TATATECH|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN810CE|0|2|0|0||E|N|N|N|P|N|||290|N
140423|20293|OPTSTK|TATATECH|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|135|26660|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN810PE|0|2|0|0||E|N|N|N|P|N|||13395|N
140424|20293|OPTSTK|TATATECH|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN830CE|0|2|0|0||E|N|N|N|P|N|||185|N
140425|21808|OPTSTK|SBILIFE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1065|N
140426|21808|OPTSTK|SBILIFE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5560|16045|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10800|N
140427|20293|OPTSTK|TATATECH|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|155|30390|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN830PE|0|2|0|0||E|N|N|N|P|N|||15270|N
140428|20293|OPTSTK|TATATECH|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN850CE|0|2|0|0||E|N|N|N|P|N|||115|N
140429|20293|OPTSTK|TATATECH|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|175|34190|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN850PE|0|2|0|0||E|N|N|N|P|N|||17180|N
140430|20293|OPTSTK|TATATECH|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN870CE|0|2|0|0||E|N|N|N|P|N|||70|N
140431|20293|OPTSTK|TATATECH|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|195|38040|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN870PE|0|2|0|0||E|N|N|N|P|N|||19115|N
140432|20293|OPTSTK|TATATECH|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
140433|20293|OPTSTK|TATATECH|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|300|59575|0|0|0|1448638920|1453939200|1453991400|15|1|            |TATATECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||29935|N
140434|20293|OPTSTK|TATATECH|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|355|70705|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB320CE|0|2|0|0||E|N|N|N|C|N|||35530|N
140435|20293|OPTSTK|TATATECH|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB320PE|0|2|0|0||E|N|N|N|C|N|||5|N
140436|20293|OPTSTK|TATATECH|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|320|62865|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB360CE|0|2|0|0||E|N|N|N|C|N|||31590|N
140437|20293|OPTSTK|TATATECH|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB360PE|0|2|0|0||E|N|N|N|C|N|||5|N
140438|20293|OPTSTK|TATATECH|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|280|55025|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB400CE|0|2|0|0||E|N|N|N|C|N|||27650|N
140439|20293|OPTSTK|TATATECH|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
140440|20293|OPTSTK|TATATECH|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|240|47195|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB440CE|0|2|0|0||E|N|N|N|C|N|||23715|N
140441|20293|OPTSTK|TATATECH|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
140442|20293|OPTSTK|TATATECH|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|220|43285|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB460CE|0|2|0|0||E|N|N|N|C|N|||21750|N
140443|20293|OPTSTK|TATATECH|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB460PE|0|2|0|0||E|N|N|N|C|N|||10|N
140444|20293|OPTSTK|TATATECH|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|200|39395|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB480CE|0|2|0|0||E|N|N|N|C|N|||19795|N
140445|20293|OPTSTK|TATATECH|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB480PE|0|2|0|0||E|N|N|N|C|N|||25|N
140446|20293|OPTSTK|TATATECH|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|180|35535|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB500CE|0|2|0|0||E|N|N|N|C|N|||17855|N
140447|20293|OPTSTK|TATATECH|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB500PE|0|2|0|0||E|N|N|N|C|N|||55|N
140448|20293|OPTSTK|TATATECH|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|160|31735|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB520CE|0|2|0|0||E|N|N|N|C|N|||15945|N
140449|20293|OPTSTK|TATATECH|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB520PE|0|2|0|0||E|N|N|N|C|N|||115|N
140450|20293|OPTSTK|TATATECH|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|145|28020|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB540CE|0|2|0|0||E|N|N|N|C|N|||14080|N
140451|20293|OPTSTK|TATATECH|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB540PE|0|2|0|0||E|N|N|N|C|N|||220|N
140452|20293|OPTSTK|TATATECH|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|125|24430|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB560CE|0|2|0|0||E|N|N|N|C|N|||12275|N
140453|20293|OPTSTK|TATATECH|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB560PE|0|2|0|0||E|N|N|N|C|N|||385|N
140454|20293|OPTSTK|TATATECH|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|110|21015|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB580CE|0|2|0|0||E|N|N|N|C|N|||10560|N
140455|20293|OPTSTK|TATATECH|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB580PE|0|2|0|0||E|N|N|N|C|N|||640|N
140456|20293|OPTSTK|TATATECH|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|90|17815|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB600CE|0|2|0|0||E|N|N|N|C|N|||8950|N
140457|20293|OPTSTK|TATATECH|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10|1990|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB600PE|0|2|0|0||E|N|N|N|C|N|||1000|N
140458|20293|OPTSTK|TATATECH|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|75|14875|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB620CE|0|2|0|0||E|N|N|N|C|N|||7475|N
140459|20293|OPTSTK|TATATECH|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB620PE|0|2|0|0||E|N|N|N|C|N|||1495|N
140460|20293|OPTSTK|TATATECH|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|65|12230|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB640CE|0|2|0|0||E|N|N|N|C|N|||6145|N
140461|20293|OPTSTK|TATATECH|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|25|4250|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB640PE|0|2|0|0||E|N|N|N|C|N|||2135|N
140462|20293|OPTSTK|TATATECH|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|50|9890|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB660CE|0|2|0|0||E|N|N|N|C|N|||4970|N
140463|20293|OPTSTK|TATATECH|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|30|5835|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB660PE|0|2|0|0||E|N|N|N|C|N|||2930|N
140464|20293|OPTSTK|TATATECH|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|40|7880|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB680CE|0|2|0|0||E|N|N|N|C|N|||3960|N
140465|20293|OPTSTK|TATATECH|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|40|7745|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB680PE|0|2|0|0||E|N|N|N|C|N|||3890|N
140466|20293|OPTSTK|TATATECH|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|35|6180|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB700CE|0|2|0|0||E|N|N|N|C|N|||3105|N
140467|20293|OPTSTK|TATATECH|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|50|9950|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB700PE|0|2|0|0||E|N|N|N|C|N|||5000|N
140468|20293|OPTSTK|TATATECH|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|25|4770|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB720CE|0|2|0|0||E|N|N|N|C|N|||2395|N
140469|20293|OPTSTK|TATATECH|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|65|12470|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB720PE|0|2|0|0||E|N|N|N|C|N|||6265|N
140470|20293|OPTSTK|TATATECH|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20|3625|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB740CE|0|2|0|0||E|N|N|N|C|N|||1820|N
140471|20293|OPTSTK|TATATECH|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|80|15245|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB740PE|0|2|0|0||E|N|N|N|C|N|||7660|N
140472|20293|OPTSTK|TATATECH|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15|2720|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB760CE|0|2|0|0||E|N|N|N|C|N|||1365|N
140473|20293|OPTSTK|TATATECH|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|95|18260|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB760PE|0|2|0|0||E|N|N|N|C|N|||9175|N
140474|20293|OPTSTK|TATATECH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB780CE|0|2|0|0||E|N|N|N|C|N|||1010|N
140475|20293|OPTSTK|TATATECH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|110|21465|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB780PE|0|2|0|0||E|N|N|N|C|N|||10785|N
140476|20293|OPTSTK|TATATECH|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10|1465|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB800CE|0|2|0|0||E|N|N|N|C|N|||735|N
140477|20293|OPTSTK|TATATECH|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|125|24845|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB800PE|0|2|0|0||E|N|N|N|C|N|||12485|N
140478|20293|OPTSTK|TATATECH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB820CE|0|2|0|0||E|N|N|N|C|N|||530|N
140479|20293|OPTSTK|TATATECH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|145|28350|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB820PE|0|2|0|0||E|N|N|N|C|N|||14245|N
140480|20293|OPTSTK|TATATECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB840CE|0|2|0|0||E|N|N|N|C|N|||375|N
140481|20293|OPTSTK|TATATECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|165|31970|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB840PE|0|2|0|0||E|N|N|N|C|N|||16065|N
140482|20293|OPTSTK|TATATECH|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB860CE|0|2|0|0||E|N|N|N|C|N|||265|N
140483|20293|OPTSTK|TATATECH|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|180|35665|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB860PE|0|2|0|0||E|N|N|N|C|N|||17920|N
140484|20293|OPTSTK|TATATECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB880CE|0|2|0|0||E|N|N|N|C|N|||185|N
140571|14299|OPTSTK|PFC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10670|15555|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13110|N
140572|14299|OPTSTK|PFC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140573|14299|OPTSTK|PFC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8690|13565|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11125|N
140574|14299|OPTSTK|PFC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140575|14299|OPTSTK|PFC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6745|11570|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9155|N
140576|14299|OPTSTK|PFC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||25|N
140577|14299|OPTSTK|PFC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5815|10560|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8185|N
140578|14299|OPTSTK|PFC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||45|N
140579|14299|OPTSTK|PFC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4915|9560|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7235|N
140580|14299|OPTSTK|PFC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||90|N
140581|14299|OPTSTK|PFC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6985|14710|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10845|N
140582|14299|OPTSTK|PFC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||45|N
140583|14299|OPTSTK|PFC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3145|7250|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5195|N
140584|14299|OPTSTK|PFC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||100|N
140585|14299|OPTSTK|PFC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2400|6135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4265|N
140586|14299|OPTSTK|PFC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||110|N
140587|14299|OPTSTK|PFC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||3040|N
140588|14299|OPTSTK|PFC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||205|N
140589|14299|OPTSTK|PFC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||2210|N
140590|14299|OPTSTK|PFC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||370|N
140591|14299|OPTSTK|PFC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1485|N
140592|14299|OPTSTK|PFC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||665|N
140593|14299|OPTSTK|PFC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||940|N
140594|14299|OPTSTK|PFC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1120|N
140595|14299|OPTSTK|PFC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||575|N
140596|14299|OPTSTK|PFC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1740|N
140597|14299|OPTSTK|PFC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||345|N
140598|14299|OPTSTK|PFC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2490|N
140599|14299|OPTSTK|PFC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||205|N
140600|14299|OPTSTK|PFC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3335|N
140601|14299|OPTSTK|PFC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||130|N
140602|14299|OPTSTK|PFC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||4230|N
140603|14299|OPTSTK|PFC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||80|N
140604|14299|OPTSTK|PFC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5200|N
140605|14299|OPTSTK|PFC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||60|N
140606|14299|OPTSTK|PFC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4095|8235|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6165|N
140607|14299|OPTSTK|PFC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||45|N
140608|14299|OPTSTK|PFC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4815|9135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||6975|N
140609|14299|OPTSTK|PFC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||30|N
140610|14299|OPTSTK|PFC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5865|10335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||8100|N
140611|14299|OPTSTK|PFC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|80|8905|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||2095|N
140612|14299|OPTSTK|PFC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6710|11290|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||9000|N
140613|14299|OPTSTK|PFC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10|N
140614|14299|OPTSTK|PFC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7665|12335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10000|N
140615|14299|OPTSTK|PFC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||55|N
140616|14299|OPTSTK|PFC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8440|13175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10805|N
140617|14299|OPTSTK|PFC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||35|N
140618|14299|OPTSTK|PFC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9390|14175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11780|N
140619|14299|OPTSTK|PFC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||25|N
140620|14299|OPTSTK|PFC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10350|15175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12760|N
140621|14299|OPTSTK|PFC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||15|N
140622|14299|OPTSTK|PFC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11330|16175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||13750|N
140623|14299|OPTSTK|PFC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10|N
140624|14299|OPTSTK|PFC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12310|17175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14740|N
140625|14299|OPTSTK|PFC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||10|N
140626|14299|OPTSTK|PFC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13295|18170|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||15730|N
140627|14299|OPTSTK|PFC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
140628|14299|OPTSTK|PFC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14280|19165|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||16720|N
140629|14299|OPTSTK|PFC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140630|14299|OPTSTK|PFC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|16225|21115|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||18670|N
140631|14299|OPTSTK|PFC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
140632|14299|OPTSTK|PFC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|18210|23100|0|0|0|1448638920|1451520000|1451572200|15|1|            |PFC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||20655|N
140633|20293|OPTSTK|TATATECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|200|39425|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB880PE|0|2|0|0||E|N|N|N|C|N|||19810|N
140634|20293|OPTSTK|TATATECH|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|250|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB900CE|0|2|0|0||E|N|N|N|C|N|||125|N
140635|20293|OPTSTK|TATATECH|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|220|43235|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB900PE|0|2|0|0||E|N|N|N|C|N|||21725|N
140636|20293|OPTSTK|TATATECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB920CE|0|2|0|0||E|N|N|N|C|N|||85|N
140637|20293|OPTSTK|TATATECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|240|47075|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB920PE|0|2|0|0||E|N|N|N|C|N|||23655|N
140638|20293|OPTSTK|TATATECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB960CE|0|2|0|0||E|N|N|N|C|N|||40|N
140639|20293|OPTSTK|TATATECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|275|54815|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB960PE|0|2|0|0||E|N|N|N|C|N|||27545|N
140640|20293|OPTSTK|TATATECH|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||20|N
140641|20293|OPTSTK|TATATECH|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|315|62615|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||31465|N
140642|20293|OPTSTK|TATATECH|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||10|N
140643|20293|OPTSTK|TATATECH|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|355|70440|0|0|0|1448638920|1456358400|1456410600|15|1|            |TATATECH26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||35395|N
140644|11536|OPTSTK|TCS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1450|288285|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||144865|N
140645|11536|OPTSTK|TCS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
140646|11536|OPTSTK|TCS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1370|272525|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||136945|N
140647|11536|OPTSTK|TCS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140648|11536|OPTSTK|TCS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1290|256770|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||129030|N
140649|11536|OPTSTK|TCS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
140650|11536|OPTSTK|TCS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1215|241020|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||121115|N
140651|11536|OPTSTK|TCS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
140652|11536|OPTSTK|TCS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1135|225270|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||113200|N
140653|11536|OPTSTK|TCS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140654|11536|OPTSTK|TCS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1055|209520|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||105285|N
140655|11536|OPTSTK|TCS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
140656|11536|OPTSTK|TCS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|975|193760|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||97365|N
140657|11536|OPTSTK|TCS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140658|11536|OPTSTK|TCS|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|720|142645|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||71680|N
140659|11536|OPTSTK|TCS|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||45|N
140660|11536|OPTSTK|TCS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|680|134825|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||67750|N
140661|11536|OPTSTK|TCS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||75|N
140662|11536|OPTSTK|TCS|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|640|127035|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||63835|N
140663|11536|OPTSTK|TCS|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||115|N
140664|11536|OPTSTK|TCS|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|600|119295|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||59945|N
140665|11536|OPTSTK|TCS|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||180|N
140666|11536|OPTSTK|TCS|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|565|111600|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||56080|N
140667|11536|OPTSTK|TCS|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||275|N
140668|11536|OPTSTK|TCS|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|525|104000|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||52260|N
140669|11536|OPTSTK|TCS|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||410|N
140670|11536|OPTSTK|TCS|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|485|96485|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||48485|N
140671|21808|OPTSTK|SBILIFE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||1760|N
140672|21808|OPTSTK|SBILIFE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3220|10965|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||7090|N
140673|11536|OPTSTK|TCS|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||600|N
140674|11536|OPTSTK|TCS|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|450|89115|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||44780|N
140675|11536|OPTSTK|TCS|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||850|N
140676|11536|OPTSTK|TCS|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|415|81900|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||41155|N
140679|11536|OPTSTK|TCS|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2360|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||1185|N
140680|11536|OPTSTK|TCS|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|380|74875|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||37625|N
140681|11536|OPTSTK|TCS|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3205|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||1610|N
140682|11536|OPTSTK|TCS|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|345|68080|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||34210|N
140733|11536|OPTSTK|TCS|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||2155|N
140734|11536|OPTSTK|TCS|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|310|61545|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||30925|N
140735|11536|OPTSTK|TCS|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|5625|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||2825|N
140736|11536|OPTSTK|TCS|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|280|55295|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||27785|N
140737|25358|OPTSTK|PGEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|19170|31590|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||25380|N
140738|25358|OPTSTK|PGEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||20|N
140739|25358|OPTSTK|PGEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|17195|29555|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||23375|N
140740|25358|OPTSTK|PGEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||25|N
140741|25358|OPTSTK|PGEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|15280|27555|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||21415|N
140742|25358|OPTSTK|PGEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||55|N
140743|25358|OPTSTK|PGEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|13420|25545|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||19480|N
140744|25358|OPTSTK|PGEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||105|N
140745|25358|OPTSTK|PGEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|11625|23540|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||17580|N
140746|25358|OPTSTK|PGEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|830|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||195|N
140747|25358|OPTSTK|PGEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|6660|14445|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10550|N
140748|25358|OPTSTK|PGEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|50|15515|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3650|N
140749|25358|OPTSTK|PGEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5640|13205|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||9420|N
140750|25358|OPTSTK|PGEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||135|N
140751|25358|OPTSTK|PGEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5375|13700|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||9535|N
140752|25358|OPTSTK|PGEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||205|N
140753|25358|OPTSTK|PGEL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4515|14755|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||9635|N
140754|25358|OPTSTK|PGEL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||335|N
140755|25358|OPTSTK|PGEL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|3070|12660|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||7865|N
140756|25358|OPTSTK|PGEL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||565|N
140757|25358|OPTSTK|PGEL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|3060|11940|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||7500|N
140758|25358|OPTSTK|PGEL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||980|N
140759|25358|OPTSTK|PGEL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|910|9040|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||4975|N
140760|25358|OPTSTK|PGEL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1535|N
140761|25358|OPTSTK|PGEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|20|7370|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||3695|N
140762|25358|OPTSTK|PGEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4880|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2325|N
140763|25358|OPTSTK|PGEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|6000|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||2715|N
140764|25358|OPTSTK|PGEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|375|6265|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3320|N
140765|25358|OPTSTK|PGEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4835|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1930|N
140766|25358|OPTSTK|PGEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1195|7855|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||4525|N
140767|25358|OPTSTK|PGEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1375|N
140768|25358|OPTSTK|PGEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|3115|8770|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5940|N
140769|25358|OPTSTK|PGEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||940|N
140770|25358|OPTSTK|PGEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2865|10935|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||6900|N
140771|25358|OPTSTK|PGEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||640|N
140772|25358|OPTSTK|PGEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|11290|26935|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||19110|N
140773|25358|OPTSTK|PGEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1290|N
140774|25358|OPTSTK|PGEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|8885|18580|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||13730|N
140775|25358|OPTSTK|PGEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||800|N
140776|25358|OPTSTK|PGEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|11940|22495|0|0|0|1448638920|1451520000|1451572200|15|1|            |PGEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||17215|N
140777|11536|OPTSTK|TCS|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|7255|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||3645|N
140778|11536|OPTSTK|TCS|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|250|49395|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||24820|N
140779|11536|OPTSTK|TCS|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|9225|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||4635|N
140780|11536|OPTSTK|TCS|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|220|43780|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||22000|N
140783|11536|OPTSTK|TCS|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60|11505|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||5780|N
140784|11536|OPTSTK|TCS|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|195|38590|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||19390|N
140785|11536|OPTSTK|TCS|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|75|14180|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||7125|N
140786|11536|OPTSTK|TCS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|170|33770|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||16970|N
140787|11536|OPTSTK|TCS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90|17235|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||8660|N
140788|11536|OPTSTK|TCS|XX||1453991400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|150|29355|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||14750|N
140835|21808|OPTSTK|SBILIFE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1115|6290|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||3700|N
140836|21808|OPTSTK|SBILIFE|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|940|9730|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5335|N
140837|11536|OPTSTK|TCS|XX||1453991400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|105|20700|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||10400|N
140838|11536|OPTSTK|TCS|XX||1453991400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|130|25335|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||12730|N
140839|11536|OPTSTK|TCS|XX||1453991400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|125|24550|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||12335|N
140840|11536|OPTSTK|TCS|XX||1453991400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|110|21705|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||10905|N
140841|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55055|77770|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||66410|N
140842|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140843|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51080|73795|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||62435|N
140844|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
140845|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47110|69815|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||58460|N
140846|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
140847|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43150|65825|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||54485|N
140848|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
140849|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39215|61840|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||50525|N
140850|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
140851|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35305|57835|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||46570|N
140852|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
140853|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31455|53840|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||42645|N
140854|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
140855|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27695|49830|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||38760|N
140856|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||190|N
140857|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24060|45815|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||34935|N
140858|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1445|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||340|N
140859|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20580|41815|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||31195|N
140860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||580|N
140861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13390|29245|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||21315|N
140862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40|21965|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7585|N
140863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11265|26700|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||18980|N
140864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30|20645|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||9190|N
140865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9355|24310|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||16830|N
140866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1595|20360|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10975|N
140867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7670|22055|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||14860|N
140868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2715|23175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||12945|N
140869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6185|19955|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||13070|N
140870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4070|26120|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15095|N
140871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4235|15520|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||9875|N
140872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5670|29160|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||17415|N
140873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3820|16175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||9995|N
140874|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9055|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||4235|N
140875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10220|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||4450|N
140876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1130|12330|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||6730|N
140877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8155|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||3150|N
140878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12010|38635|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||25320|N
140879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6305|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2030|N
140880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2330|16520|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||9425|N
140881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1025|10210|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5615|N
140882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17355|45210|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||31280|N
140883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|640|9015|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4825|N
140884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20325|48540|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||34430|N
140885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|330|7935|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4130|N
140886|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23450|51895|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||37670|N
140887|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||430|N
140888|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26730|55295|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||41010|N
140889|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||410|N
140890|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30130|58725|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||44425|N
140891|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1000|N
140892|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23885|44135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||34010|N
140893|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||730|N
140894|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27310|48125|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||37715|N
140895|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1595|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||375|N
140896|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34495|56135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||45315|N
140897|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||185|N
140898|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42010|64155|0|0|0|1448638920|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||53080|N
140899|11536|OPTSTK|TCS|XX||1453991400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|145|28805|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||14475|N
140900|11536|OPTSTK|TCS|XX||1453991400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|95|18470|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||9280|N
140901|21808|OPTSTK|SBILIFE|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|905|8015|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||4460|N
140902|21808|OPTSTK|SBILIFE|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|7120|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||3505|N
140933|21808|OPTSTK|SBILIFE|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|6435|22605|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||14520|N
140934|21808|OPTSTK|SBILIFE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|5145|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2270|N
140935|21808|OPTSTK|SBILIFE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4225|14375|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||9300|N
140936|21808|OPTSTK|SBILIFE|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||1450|N
140937|21808|OPTSTK|SBILIFE|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11525|29555|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||20540|N
140938|21808|OPTSTK|SBILIFE|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||1075|N
140941|21808|OPTSTK|SBILIFE|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14545|33150|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||23845|N
140942|21808|OPTSTK|SBILIFE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||1050|N
140943|21808|OPTSTK|SBILIFE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|12745|26280|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||19510|N
140944|21808|OPTSTK|SBILIFE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||655|N
140945|21808|OPTSTK|SBILIFE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|15955|30230|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||23090|N
140946|21808|OPTSTK|SBILIFE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||395|N
140947|21808|OPTSTK|SBILIFE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|19390|34225|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||26805|N
140948|21808|OPTSTK|SBILIFE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||235|N
140949|21808|OPTSTK|SBILIFE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|23010|38235|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||30620|N
140950|21808|OPTSTK|SBILIFE|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||135|N
140951|21808|OPTSTK|SBILIFE|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|26755|42240|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||34495|N
140952|21808|OPTSTK|SBILIFE|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||75|N
140953|21808|OPTSTK|SBILIFE|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|30585|46250|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||38415|N
140956|11536|OPTSTK|TCS|XX||1453991400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|170|33445|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||16805|N
140957|11536|OPTSTK|TCS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80|15605|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||7840|N
140958|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|62615|72750|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||67680|N
140959|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
140960|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|54660|64790|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||59725|N
140961|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
140962|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|46705|56840|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||51770|N
140963|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
140964|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|42730|52865|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||47795|N
140965|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
140966|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38755|48890|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||43820|N
140967|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
140968|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34780|44905|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||39840|N
140969|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
140970|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30805|40930|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||35865|N
140971|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
140972|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26830|36955|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||31890|N
140973|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
140974|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23430|33560|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||28495|N
140975|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|145|620|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||145|N
140976|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20330|30420|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||25375|N
140977|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||40|N
140978|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16035|26635|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||21335|N
140979|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|50|2550|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||600|N
140980|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12545|23210|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||17875|N
140981|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30|4570|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||1075|N
140982|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9365|19960|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||14660|N
140983|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||350|N
140984|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5140|13260|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||9200|N
140985|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||745|N
140986|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3350|10855|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||7100|N
140987|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||1600|N
140988|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|895|6155|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||3525|N
140989|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|795|5675|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||3235|N
140990|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||1895|N
140991|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2300|8700|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||5500|N
140992|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||950|N
140993|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4015|11725|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||7870|N
140994|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||460|N
140995|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6795|14010|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||10400|N
140996|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||230|N
140997|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11770|21385|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||16575|N
140998|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40|5335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||1255|N
140999|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15035|24785|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||19910|N
141000|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|65|3510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||825|N
141001|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18520|28325|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||23420|N
141002|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|110|2255|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||530|N
141003|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|22150|31980|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||27065|N
141004|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||10|N
141005|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26690|36815|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||31750|N
141006|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
141007|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30650|40795|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840PE|0|0|2|0||E|N|N|N|P|N|||35720|N
141008|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
141009|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34620|44775|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880PE|0|0|2|0||E|N|N|N|P|N|||39695|N
141010|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
141011|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38595|48750|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920PE|0|0|2|0||E|N|N|N|P|N|||43670|N
141012|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
141013|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|42575|52725|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960PE|0|0|2|0||E|N|N|N|P|N|||47650|N
141014|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
141015|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|46550|56700|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||51625|N
141016|21808|OPTSTK|SBILIFE|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||40|N
141017|21808|OPTSTK|SBILIFE|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|34475|50240|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||42355|N
141018|21808|OPTSTK|SBILIFE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141019|21808|OPTSTK|SBILIFE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|48290|64195|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||56240|N
141020|21808|OPTSTK|SBILIFE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141021|21808|OPTSTK|SBILIFE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|56240|72145|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||64190|N
141022|21808|OPTSTK|SBILIFE|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141023|21808|OPTSTK|SBILIFE|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|60210|76120|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||68165|N
141024|21808|OPTSTK|SBILIFE|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141025|21808|OPTSTK|SBILIFE|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|64185|80100|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBILIFE25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||72140|N
141026|11536|OPTSTK|TCS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|195|38450|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||19320|N
141027|11536|OPTSTK|TCS|XX||1453991400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|70|13085|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||6575|N
141028|21808|OPTSTK|SBILIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|67660|83535|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||75595|N
141029|21808|OPTSTK|SBILIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141030|11536|OPTSTK|TCS|XX||1453991400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|220|43810|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||22015|N
141031|11536|OPTSTK|TCS|XX||1453991400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|55|10895|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||5475|N
141032|21808|OPTSTK|SBILIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|59740|75615|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||67675|N
141033|21808|OPTSTK|SBILIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141034|21808|OPTSTK|SBILIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|55790|71655|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||63720|N
141035|21808|OPTSTK|SBILIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141036|21808|OPTSTK|SBILIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|51825|67700|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||59760|N
141037|21808|OPTSTK|SBILIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141038|21808|OPTSTK|SBILIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|47870|63740|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||55805|N
141039|21808|OPTSTK|SBILIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
141040|21808|OPTSTK|SBILIFE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|43935|59780|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||51855|N
141041|21808|OPTSTK|SBILIFE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
141042|21808|OPTSTK|SBILIFE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|40010|55810|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||47910|N
141043|21808|OPTSTK|SBILIFE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
141044|21808|OPTSTK|SBILIFE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|36120|51855|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||43985|N
141045|21808|OPTSTK|SBILIFE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
141046|21808|OPTSTK|SBILIFE|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|32275|47890|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||40080|N
141047|21808|OPTSTK|SBILIFE|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||115|N
141048|21808|OPTSTK|SBILIFE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|23195|35730|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||29460|N
141049|21808|OPTSTK|SBILIFE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|30|5270|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||1240|N
141050|21808|OPTSTK|SBILIFE|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24875|40000|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||32435|N
141051|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
141052|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|54505|64660|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080PE|0|0|2|0||E|N|N|N|P|N|||59580|N
141053|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
141054|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|62455|72610|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160PE|0|0|2|0||E|N|N|N|P|N|||67530|N
141055|21808|OPTSTK|SBILIFE|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|1640|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||385|N
141056|21808|OPTSTK|SBILIFE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|17025|28750|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||22885|N
141061|21808|OPTSTK|SBILIFE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|20|9820|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||2545|N
141062|21808|OPTSTK|SBILIFE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14300|25495|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||19895|N
141063|21808|OPTSTK|SBILIFE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||950|N
141064|21808|OPTSTK|SBILIFE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11820|22405|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||17110|N
141065|21808|OPTSTK|SBILIFE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|15|10125|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||4650|N
141066|21808|OPTSTK|SBILIFE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9630|19525|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||14575|N
141113|24184|OPTSTK|PIIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|147530|180055|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||163790|N
141114|24184|OPTSTK|PIIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141115|24184|OPTSTK|PIIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|127650|160175|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||143910|N
141116|24184|OPTSTK|PIIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141117|24184|OPTSTK|PIIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|107765|140285|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||124025|N
141118|24184|OPTSTK|PIIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141119|21808|OPTSTK|SBILIFE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2000|N
141120|21808|OPTSTK|SBILIFE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7720|16865|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||12290|N
141121|24184|OPTSTK|PIIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|87885|120400|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||104140|N
141122|24184|OPTSTK|PIIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141123|24184|OPTSTK|PIIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77955|110450|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||94200|N
141124|24184|OPTSTK|PIIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141125|24184|OPTSTK|PIIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68040|100500|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||84270|N
141126|24184|OPTSTK|PIIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
141127|24184|OPTSTK|PIIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58185|90530|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||74355|N
141128|24184|OPTSTK|PIIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||40|N
141129|24184|OPTSTK|PIIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57695|95830|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||76760|N
141130|24184|OPTSTK|PIIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35|4975|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||1170|N
141131|24184|OPTSTK|PIIND|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48325|87135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||67730|N
141132|24184|OPTSTK|PIIND|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25|8460|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1990|N
141133|24184|OPTSTK|PIIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39435|78760|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||59095|N
141134|24184|OPTSTK|PIIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||530|N
141135|24184|OPTSTK|PIIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19245|47755|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||33500|N
141136|24184|OPTSTK|PIIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1400|N
141137|24184|OPTSTK|PIIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23815|62970|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||43390|N
141138|24184|OPTSTK|PIIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5965|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||2635|N
141139|24184|OPTSTK|PIIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17400|55515|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||36455|N
141140|24184|OPTSTK|PIIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9805|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||4815|N
141141|24184|OPTSTK|PIIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1970|20760|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||11365|N
141142|24184|OPTSTK|PIIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2085|15835|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||8960|N
141143|24184|OPTSTK|PIIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|14335|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||6880|N
141144|24184|OPTSTK|PIIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5840|23480|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||14660|N
141145|24184|OPTSTK|PIIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9700|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||4080|N
141146|24184|OPTSTK|PIIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10845|32155|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||21500|N
141147|24184|OPTSTK|PIIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6340|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||2315|N
141148|24184|OPTSTK|PIIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16750|41250|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||29000|N
141149|24184|OPTSTK|PIIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||1340|N
141150|24184|OPTSTK|PIIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22970|50030|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||36500|N
141151|24184|OPTSTK|PIIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1115|N
141152|24184|OPTSTK|PIIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25200|48005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||36600|N
141153|24184|OPTSTK|PIIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||655|N
141154|24184|OPTSTK|PIIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34940|61065|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||48000|N
141155|24184|OPTSTK|PIIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||415|N
141156|24184|OPTSTK|PIIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30480|49665|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||40070|N
141157|24184|OPTSTK|PIIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80|18320|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||4310|N
141158|24184|OPTSTK|PIIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58300|89705|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||74000|N
141159|24184|OPTSTK|PIIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15|1300|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||305|N
141160|24184|OPTSTK|PIIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61060|89630|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||75345|N
141161|24184|OPTSTK|PIIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|170|10055|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||2365|N
141162|24184|OPTSTK|PIIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69945|98760|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||84350|N
141163|24184|OPTSTK|PIIND|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||25|N
141164|24184|OPTSTK|PIIND|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|88420|120905|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||104660|N
141165|24184|OPTSTK|PIIND|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
141166|24184|OPTSTK|PIIND|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|98320|130865|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||114590|N
141167|24184|OPTSTK|PIIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
141168|24184|OPTSTK|PIIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|108250|140800|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||124525|N
141169|24184|OPTSTK|PIIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141170|24184|OPTSTK|PIIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|118185|150750|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||134465|N
141171|24184|OPTSTK|PIIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141172|24184|OPTSTK|PIIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|138065|170630|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||154345|N
141173|24184|OPTSTK|PIIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141174|24184|OPTSTK|PIIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|157940|190525|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||174230|N
141175|24184|OPTSTK|PIIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141176|24184|OPTSTK|PIIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|177485|210025|0|0|0|1448638920|1451520000|1451572200|15|1|            |PIIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||193755|N
141177|11536|OPTSTK|TCS|XX||1453991400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|250|49505|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||24875|N
141178|11536|OPTSTK|TCS|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|45|9015|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||4530|N
141179|11536|OPTSTK|TCS|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|280|55505|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||27890|N
141180|11536|OPTSTK|TCS|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|7405|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||3720|N
141181|11536|OPTSTK|TCS|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|310|61760|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||31035|N
141182|11536|OPTSTK|TCS|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||3035|N
141183|11536|OPTSTK|TCS|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|345|68280|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||34310|N
141184|11536|OPTSTK|TCS|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|4885|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||2455|N
141185|11536|OPTSTK|TCS|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|380|75005|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||37690|N
141186|11536|OPTSTK|TCS|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||1975|N
141253|11536|OPTSTK|TCS|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|415|81920|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||41165|N
141254|11536|OPTSTK|TCS|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||1580|N
141255|11536|OPTSTK|TCS|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|450|89005|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||44725|N
141256|11536|OPTSTK|TCS|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||1250|N
141257|11536|OPTSTK|TCS|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|485|96240|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||48360|N
141258|11536|OPTSTK|TCS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||985|N
141259|10666|OPTSTK|PNB|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2682|6680|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4681|N
141260|10666|OPTSTK|PNB|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
141261|10666|OPTSTK|PNB|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2285|6283|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4284|N
141262|10666|OPTSTK|PNB|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
141263|10666|OPTSTK|PNB|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2087|6083|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||4085|N
141264|10666|OPTSTK|PNB|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
141265|10666|OPTSTK|PNB|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1887|5885|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3886|N
141266|10666|OPTSTK|PNB|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
141267|10666|OPTSTK|PNB|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1689|5685|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3687|N
141268|10666|OPTSTK|PNB|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
141269|10666|OPTSTK|PNB|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1491|5487|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3489|N
141270|10666|OPTSTK|PNB|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
141271|10666|OPTSTK|PNB|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1292|5288|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3290|N
141272|10666|OPTSTK|PNB|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
141273|10666|OPTSTK|PNB|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1095|5089|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||3092|N
141274|10666|OPTSTK|PNB|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||2|N
141275|10666|OPTSTK|PNB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|898|4892|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2895|N
141276|10666|OPTSTK|PNB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||3|N
141277|10666|OPTSTK|PNB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|702|4694|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2698|N
141278|10666|OPTSTK|PNB|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2|43|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||10|N
141279|10666|OPTSTK|PNB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|507|4499|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2503|N
141280|10666|OPTSTK|PNB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||9|N
141281|10666|OPTSTK|PNB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|315|4305|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2310|N
141282|10666|OPTSTK|PNB|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||12|N
141283|10666|OPTSTK|PNB|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|127|4111|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2119|N
141284|10666|OPTSTK|PNB|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||15|N
141285|10666|OPTSTK|PNB|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2903|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1430|N
141286|10666|OPTSTK|PNB|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||17|N
141287|10666|OPTSTK|PNB|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3708|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1708|N
141288|10666|OPTSTK|PNB|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||24|N
141289|10666|OPTSTK|PNB|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3640|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1610|N
141290|10666|OPTSTK|PNB|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2029|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||29|N
141291|10666|OPTSTK|PNB|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3445|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1445|N
141292|10666|OPTSTK|PNB|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||43|N
141293|10666|OPTSTK|PNB|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3236|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1236|N
141294|10666|OPTSTK|PNB|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||62|N
141295|10666|OPTSTK|PNB|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2902|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1035|N
141296|10666|OPTSTK|PNB|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC114PE|0|2|0|0||E|N|N|N|P|N|||84|N
141297|10666|OPTSTK|PNB|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2819|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC116CE|0|2|0|0||E|N|N|N|P|N|||819|N
141298|10666|OPTSTK|PNB|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2123|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC116PE|0|2|0|0||E|N|N|N|P|N|||123|N
141299|10666|OPTSTK|PNB|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2738|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC118CE|0|2|0|0||E|N|N|N|P|N|||738|N
141300|10666|OPTSTK|PNB|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC118PE|0|2|0|0||E|N|N|N|P|N|||172|N
141301|10666|OPTSTK|PNB|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2547|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC120CE|0|2|0|0||E|N|N|N|P|N|||547|N
141302|10666|OPTSTK|PNB|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2236|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC120PE|0|2|0|0||E|N|N|N|P|N|||236|N
141303|10666|OPTSTK|PNB|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2437|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC122CE|0|2|0|0||E|N|N|N|P|N|||437|N
141304|10666|OPTSTK|PNB|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2322|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC122PE|0|2|0|0||E|N|N|N|P|N|||322|N
141305|10666|OPTSTK|PNB|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2337|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC124CE|0|2|0|0||E|N|N|N|P|N|||337|N
141306|10666|OPTSTK|PNB|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2418|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC124PE|0|2|0|0||E|N|N|N|P|N|||418|N
141307|10666|OPTSTK|PNB|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2250|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC126CE|0|2|0|0||E|N|N|N|P|N|||250|N
141308|10666|OPTSTK|PNB|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2543|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC126PE|0|2|0|0||E|N|N|N|P|N|||543|N
141309|10666|OPTSTK|PNB|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC128CE|0|2|0|0||E|N|N|N|P|N|||190|N
141310|10666|OPTSTK|PNB|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|1922|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC128PE|0|2|0|0||E|N|N|N|P|N|||570|N
141311|10666|OPTSTK|PNB|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2142|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC130CE|0|2|0|0||E|N|N|N|P|N|||142|N
141312|10666|OPTSTK|PNB|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2813|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC130PE|0|2|0|0||E|N|N|N|P|N|||813|N
141313|10666|OPTSTK|PNB|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC132CE|0|2|0|0||E|N|N|N|P|N|||105|N
141314|10666|OPTSTK|PNB|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2987|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC132PE|0|2|0|0||E|N|N|N|P|N|||987|N
141315|10666|OPTSTK|PNB|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2076|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC134CE|0|2|0|0||E|N|N|N|P|N|||76|N
141316|10666|OPTSTK|PNB|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2607|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1015|N
141317|10666|OPTSTK|PNB|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC136CE|0|2|0|0||E|N|N|N|P|N|||57|N
141318|10666|OPTSTK|PNB|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2|5587|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC136PE|0|2|0|0||E|N|N|N|P|N|||2335|N
141319|10666|OPTSTK|PNB|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC138CE|0|2|0|0||E|N|N|N|P|N|||43|N
141320|10666|OPTSTK|PNB|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3188|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1418|N
141321|10666|OPTSTK|PNB|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC140CE|0|2|0|0||E|N|N|N|P|N|||32|N
141322|10666|OPTSTK|PNB|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3611|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1611|N
141323|10666|OPTSTK|PNB|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC142CE|0|2|0|0||E|N|N|N|P|N|||28|N
141324|10666|OPTSTK|PNB|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|5770|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2850|N
141325|10666|OPTSTK|PNB|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|221|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC144CE|0|2|0|0||E|N|N|N|P|N|||52|N
141326|10666|OPTSTK|PNB|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|134|4128|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2131|N
141327|10666|OPTSTK|PNB|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|128|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC148CE|0|2|0|0||E|N|N|N|P|N|||30|N
141328|10666|OPTSTK|PNB|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|507|4507|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2507|N
141329|10666|OPTSTK|PNB|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|72|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC152CE|0|2|0|0||E|N|N|N|P|N|||17|N
141330|10666|OPTSTK|PNB|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|890|4892|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2891|N
141331|10666|OPTSTK|PNB|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC156CE|0|2|0|0||E|N|N|N|P|N|||9|N
141332|10666|OPTSTK|PNB|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1279|5283|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3281|N
141333|10666|OPTSTK|PNB|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC160CE|0|2|0|0||E|N|N|N|P|N|||5|N
141334|10666|OPTSTK|PNB|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1672|5676|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNB25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3674|N
141335|21808|OPTSTK|SBILIFE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3205|12210|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||7705|N
141336|21808|OPTSTK|SBILIFE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|6090|14425|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||10255|N
141337|11536|OPTSTK|TCS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|525|103580|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||52050|N
141338|11536|OPTSTK|TCS|XX||1453991400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||775|N
141339|11536|OPTSTK|TCS|XX||1453991400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|560|111035|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||55795|N
141340|11536|OPTSTK|TCS|XX||1453991400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||600|N
141341|11536|OPTSTK|TCS|XX||1453991400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|600|118565|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||59580|N
141342|11536|OPTSTK|TCS|XX||1453991400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||465|N
141343|11536|OPTSTK|TCS|XX||1453991400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|635|126180|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||63405|N
141344|11536|OPTSTK|TCS|XX||1453991400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|720|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||360|N
141345|11536|OPTSTK|TCS|XX||1453991400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|675|133840|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||67255|N
141346|11536|OPTSTK|TCS|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||180|N
141347|11536|OPTSTK|TCS|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|770|153180|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||76975|N
141348|11536|OPTSTK|TCS|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||105|N
141349|11536|OPTSTK|TCS|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|850|168775|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||84810|N
141350|11536|OPTSTK|TCS|XX||1453991400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||55|N
141351|11536|OPTSTK|TCS|XX||1453991400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|930|184435|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||92680|N
141352|11536|OPTSTK|TCS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||30|N
141353|11536|OPTSTK|TCS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1010|200145|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||100575|N
141354|11536|OPTSTK|TCS|XX||1453991400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||20|N
141355|11536|OPTSTK|TCS|XX||1453991400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1085|215865|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||108475|N
141356|11536|OPTSTK|TCS|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||10|N
141357|11536|OPTSTK|TCS|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1165|231610|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||116385|N
141358|11536|OPTSTK|TCS|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141359|11536|OPTSTK|TCS|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1245|247350|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||124295|N
141360|11536|OPTSTK|TCS|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
141361|11536|OPTSTK|TCS|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1325|263100|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||132210|N
141362|11536|OPTSTK|TCS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141363|11536|OPTSTK|TCS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1405|278850|0|0|0|1448638920|1453939200|1453991400|15|1|            |TCS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||140125|N
141364|11536|OPTSTK|TCS|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1500|297705|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||149600|N
141365|11536|OPTSTK|TCS|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||5|N
141366|11536|OPTSTK|TCS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1420|282025|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||141720|N
141367|11536|OPTSTK|TCS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||5|N
141368|11536|OPTSTK|TCS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1340|266345|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||133840|N
141369|11536|OPTSTK|TCS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||5|N
141370|11536|OPTSTK|TCS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1260|250660|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||125960|N
141371|11536|OPTSTK|TCS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||5|N
141372|11536|OPTSTK|TCS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1185|234980|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||118080|N
141373|11536|OPTSTK|TCS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||5|N
141374|11536|OPTSTK|TCS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1105|219310|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||110205|N
141375|11536|OPTSTK|TCS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||5|N
141376|11536|OPTSTK|TCS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1025|203630|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||102325|N
141377|11536|OPTSTK|TCS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||5|N
141378|11536|OPTSTK|TCS|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|945|187965|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2240CE|0|2|0|0||E|N|N|N|C|N|||94455|N
141379|11536|OPTSTK|TCS|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2240PE|0|2|0|0||E|N|N|N|C|N|||15|N
141380|11536|OPTSTK|TCS|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|870|172335|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2320CE|0|2|0|0||E|N|N|N|C|N|||86600|N
141381|11536|OPTSTK|TCS|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2320PE|0|2|0|0||E|N|N|N|C|N|||40|N
141382|11536|OPTSTK|TCS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|790|156765|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||78775|N
141383|11536|OPTSTK|TCS|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||90|N
141384|11536|OPTSTK|TCS|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|750|149015|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2440CE|0|2|0|0||E|N|N|N|C|N|||74880|N
141385|21808|OPTSTK|SBILIFE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4450|14770|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||9610|N
141386|21808|OPTSTK|SBILIFE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4715|12220|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8465|N
141387|11536|OPTSTK|TCS|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2440PE|0|2|0|0||E|N|N|N|C|N|||140|N
141388|11536|OPTSTK|TCS|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|710|141310|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||71010|N
141393|21808|OPTSTK|SBILIFE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3135|9220|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||6175|N
141394|21808|OPTSTK|SBILIFE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3585|10255|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||6920|N
141395|11536|OPTSTK|TCS|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||205|N
141396|11536|OPTSTK|TCS|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|675|133650|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2520CE|0|2|0|0||E|N|N|N|C|N|||67160|N
141399|11536|OPTSTK|TCS|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|590|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2520PE|0|2|0|0||E|N|N|N|C|N|||295|N
141400|11536|OPTSTK|TCS|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|635|126060|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||63345|N
141401|11536|OPTSTK|TCS|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|840|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||420|N
141402|11536|OPTSTK|TCS|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|600|118545|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||59570|N
141471|11536|OPTSTK|TCS|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1165|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||585|N
141472|11536|OPTSTK|TCS|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|560|111135|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||55845|N
141473|11536|OPTSTK|TCS|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1595|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||800|N
141474|11536|OPTSTK|TCS|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|525|103840|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2680CE|0|2|0|0||E|N|N|N|C|N|||52180|N
141475|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|22525|35630|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600CE|0|2|0|0||E|N|N|N|P|N|||29075|N
141476|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
141477|21808|OPTSTK|SBILIFE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7765|20550|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||14155|N
141478|21808|OPTSTK|SBILIFE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2680|8525|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5600|N
141479|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18640|31635|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640CE|0|2|0|0||E|N|N|N|P|N|||25135|N
141480|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640PE|0|2|0|0||E|N|N|N|P|N|||45|N
141481|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16740|29625|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660CE|0|2|0|0||E|N|N|N|P|N|||23180|N
141482|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660PE|0|2|0|0||E|N|N|N|P|N|||80|N
141483|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14890|27615|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680CE|0|2|0|0||E|N|N|N|P|N|||21250|N
141484|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|595|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680PE|0|2|0|0||E|N|N|N|P|N|||140|N
141485|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13095|25620|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700CE|0|2|0|0||E|N|N|N|P|N|||19355|N
141486|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|980|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700PE|0|2|0|0||E|N|N|N|P|N|||230|N
141487|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11385|23620|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720CE|0|2|0|0||E|N|N|N|P|N|||17500|N
141488|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720PE|0|2|0|0||E|N|N|N|P|N|||365|N
141489|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9775|21640|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740CE|0|2|0|0||E|N|N|N|P|N|||15705|N
141490|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740PE|0|2|0|0||E|N|N|N|P|N|||560|N
141491|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8925|21240|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15080|N
141492|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20|11550|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760PE|0|2|0|0||E|N|N|N|P|N|||3570|N
141493|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7715|19870|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780CE|0|2|0|0||E|N|N|N|P|N|||13790|N
141494|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20|11000|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780PE|0|2|0|0||E|N|N|N|P|N|||4250|N
141495|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6610|18560|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12585|N
141496|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800PE|0|2|0|0||E|N|N|N|P|N|||510|N
141497|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5595|17310|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820CE|0|2|0|0||E|N|N|N|P|N|||11450|N
141498|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820PE|0|2|0|0||E|N|N|N|P|N|||800|N
141499|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4685|16100|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10390|N
141500|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1110|N
141501|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3870|14945|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860CE|0|2|0|0||E|N|N|N|P|N|||9405|N
141502|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4225|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1770|N
141503|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3155|13840|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880CE|0|2|0|0||E|N|N|N|P|N|||8495|N
141504|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5445|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2600|N
141505|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6320|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2980|N
141506|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|380|6850|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900PE|0|2|0|0||E|N|N|N|P|N|||3615|N
141507|21808|OPTSTK|SBILIFE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9835|23715|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||16775|N
141508|21808|OPTSTK|SBILIFE|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1965|7010|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4485|N
141509|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5150|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2190|N
141510|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1795|5790|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920PE|0|2|0|0||E|N|N|N|P|N|||3790|N
141511|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4135|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1545|N
141512|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2595|7590|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5090|N
141513|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1150|N
141514|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3360|12020|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960PE|0|2|0|0||E|N|N|N|P|N|||7690|N
141515|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980CE|0|2|0|0||E|N|N|N|P|N|||780|N
141516|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8685|21510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980PE|0|2|0|0||E|N|N|N|P|N|||15095|N
141517|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||535|N
141518|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5655|15545|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10600|N
141519|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||430|N
141520|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11380|24665|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||18020|N
141521|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||290|N
141522|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12825|26290|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||19555|N
141523|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||300|N
141524|21808|OPTSTK|SBILIFE|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|12195|27010|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||19600|N
141525|21808|OPTSTK|SBILIFE|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|400|5490|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2945|N
141526|21808|OPTSTK|SBILIFE|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14790|30440|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||22615|N
141527|21808|OPTSTK|SBILIFE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|990|4605|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2795|N
141528|21808|OPTSTK|SBILIFE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|17635|33945|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||25790|N
141529|21808|OPTSTK|SBILIFE|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|365|3990|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2175|N
141530|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9260|18025|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||13640|N
141531|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||640|N
141532|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13500|25095|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||19295|N
141533|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||490|N
141534|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15190|27085|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||21135|N
141535|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|1595|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||375|N
141536|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16930|29085|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||23005|N
141537|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|915|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||215|N
141538|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20560|33095|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||26825|N
141539|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||120|N
141540|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|24320|37095|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||30705|N
141541|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||65|N
141542|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|28165|41095|0|0|0|1448638920|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||34630|N
141543|11536|OPTSTK|TCS|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2680PE|0|2|0|0||E|N|N|N|C|N|||1075|N
141544|11536|OPTSTK|TCS|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|490|96695|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||48590|N
141545|11536|OPTSTK|TCS|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2840|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||1425|N
141546|11536|OPTSTK|TCS|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|455|89710|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2760CE|0|2|0|0||E|N|N|N|C|N|||45080|N
141547|11536|OPTSTK|TCS|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2760PE|0|2|0|0||E|N|N|N|C|N|||1855|N
141548|11536|OPTSTK|TCS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|420|82925|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||41670|N
141549|11536|OPTSTK|TCS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|4750|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||2385|N
141550|11536|OPTSTK|TCS|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|385|76350|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2840CE|0|2|0|0||E|N|N|N|C|N|||38365|N
141551|11536|OPTSTK|TCS|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|6000|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2840PE|0|2|0|0||E|N|N|N|C|N|||3015|N
141552|11536|OPTSTK|TCS|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|355|70010|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||35180|N
141553|11536|OPTSTK|TCS|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||3770|N
141554|11536|OPTSTK|TCS|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|325|63920|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2920CE|0|2|0|0||E|N|N|N|C|N|||32120|N
141555|11536|OPTSTK|TCS|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|9265|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2920PE|0|2|0|0||E|N|N|N|C|N|||4655|N
141556|11536|OPTSTK|TCS|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|295|58140|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||29215|N
141557|11536|OPTSTK|TCS|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60|11315|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||5685|N
141558|11536|OPTSTK|TCS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|265|52610|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||26435|N
141559|11536|OPTSTK|TCS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|70|13625|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||6845|N
141560|11536|OPTSTK|TCS|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|240|47405|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||23820|N
141561|11536|OPTSTK|TCS|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|85|16270|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||8175|N
141562|11536|OPTSTK|TCS|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|215|42540|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3080CE|0|2|0|0||E|N|N|N|C|N|||21375|N
141563|11536|OPTSTK|TCS|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|100|19235|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3080PE|0|2|0|0||E|N|N|N|C|N|||9665|N
141564|11536|OPTSTK|TCS|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|195|37990|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||19090|N
141565|11536|OPTSTK|TCS|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|115|22530|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||11320|N
141566|11536|OPTSTK|TCS|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|170|33770|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3160CE|0|2|0|0||E|N|N|N|C|N|||16970|N
141567|11536|OPTSTK|TCS|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|135|26150|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3160PE|0|2|0|0||E|N|N|N|C|N|||13140|N
141568|11536|OPTSTK|TCS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|150|29880|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||15015|N
141569|11536|OPTSTK|TCS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|155|30100|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||15125|N
141570|11536|OPTSTK|TCS|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|135|26320|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3240CE|0|2|0|0||E|N|N|N|C|N|||13225|N
141571|11536|OPTSTK|TCS|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|175|34380|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3240PE|0|2|0|0||E|N|N|N|C|N|||17275|N
141572|11536|OPTSTK|TCS|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|120|23075|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3280CE|0|2|0|0||E|N|N|N|C|N|||11595|N
141573|11536|OPTSTK|TCS|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|200|38975|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3280PE|0|2|0|0||E|N|N|N|C|N|||19585|N
141574|11536|OPTSTK|TCS|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|105|20140|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3320CE|0|2|0|0||E|N|N|N|C|N|||10120|N
141575|11536|OPTSTK|TCS|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|220|43870|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3320PE|0|2|0|0||E|N|N|N|C|N|||22045|N
141576|11536|OPTSTK|TCS|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90|17495|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3360CE|0|2|0|0||E|N|N|N|C|N|||8790|N
141577|11536|OPTSTK|TCS|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|250|49075|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3360PE|0|2|0|0||E|N|N|N|C|N|||24660|N
141578|11536|OPTSTK|TCS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80|15125|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||7600|N
141579|11536|OPTSTK|TCS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|275|54550|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||27410|N
141580|11536|OPTSTK|TCS|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|70|13045|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3440CE|0|2|0|0||E|N|N|N|C|N|||6555|N
141581|11536|OPTSTK|TCS|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|305|60310|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3440PE|0|2|0|0||E|N|N|N|C|N|||30305|N
141582|11536|OPTSTK|TCS|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60|11195|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3480CE|0|2|0|0||E|N|N|N|C|N|||5625|N
141583|11536|OPTSTK|TCS|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|335|66290|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3480PE|0|2|0|0||E|N|N|N|C|N|||33310|N
141584|11536|OPTSTK|TCS|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|9535|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3520CE|0|2|0|0||E|N|N|N|C|N|||4790|N
141585|11536|OPTSTK|TCS|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|365|72470|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3520PE|0|2|0|0||E|N|N|N|C|N|||36415|N
141586|11536|OPTSTK|TCS|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|45|8100|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3560CE|0|2|0|0||E|N|N|N|C|N|||4070|N
141587|11536|OPTSTK|TCS|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|400|78875|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3560PE|0|2|0|0||E|N|N|N|C|N|||39635|N
141588|11536|OPTSTK|TCS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35|6860|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||3445|N
141589|11536|OPTSTK|TCS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|430|85475|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||42950|N
141590|11536|OPTSTK|TCS|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30|5775|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3640CE|0|2|0|0||E|N|N|N|C|N|||2900|N
141591|11536|OPTSTK|TCS|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|465|92230|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3640PE|0|2|0|0||E|N|N|N|C|N|||46345|N
141592|11536|OPTSTK|TCS|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25|4850|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3680CE|0|2|0|0||E|N|N|N|C|N|||2435|N
141593|11536|OPTSTK|TCS|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|500|99145|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3680PE|0|2|0|0||E|N|N|N|C|N|||49820|N
141594|11536|OPTSTK|TCS|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|4040|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3720CE|0|2|0|0||E|N|N|N|C|N|||2030|N
141595|11536|OPTSTK|TCS|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|535|106180|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3720PE|0|2|0|0||E|N|N|N|C|N|||53355|N
141596|11536|OPTSTK|TCS|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3760CE|0|2|0|0||E|N|N|N|C|N|||1690|N
141597|11536|OPTSTK|TCS|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|570|113340|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3760PE|0|2|0|0||E|N|N|N|C|N|||56955|N
141598|11536|OPTSTK|TCS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2790|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||1400|N
141599|11536|OPTSTK|TCS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|610|120605|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||60605|N
141600|11536|OPTSTK|TCS|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3840CE|0|2|0|0||E|N|N|N|C|N|||1155|N
141601|11536|OPTSTK|TCS|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|645|127960|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3840PE|0|2|0|0||E|N|N|N|C|N|||64300|N
141602|11536|OPTSTK|TCS|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1895|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3880CE|0|2|0|0||E|N|N|N|C|N|||950|N
141603|11536|OPTSTK|TCS|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|680|135390|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3880PE|0|2|0|0||E|N|N|N|C|N|||68035|N
141604|11536|OPTSTK|TCS|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3920CE|0|2|0|0||E|N|N|N|C|N|||780|N
141605|11536|OPTSTK|TCS|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|720|142885|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB3920PE|0|2|0|0||E|N|N|N|C|N|||71800|N
141606|11536|OPTSTK|TCS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||515|N
141607|11536|OPTSTK|TCS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|795|158050|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||79420|N
141608|11536|OPTSTK|TCS|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4080CE|0|2|0|0||E|N|N|N|C|N|||340|N
141609|21808|OPTSTK|SBILIFE|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|20685|37540|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||29110|N
141610|21808|OPTSTK|SBILIFE|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1655|N
141611|11536|OPTSTK|TCS|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|875|173370|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4080PE|0|2|0|0||E|N|N|N|C|N|||87120|N
141612|21808|OPTSTK|SBILIFE|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|18380|31660|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||25020|N
141613|21808|OPTSTK|SBILIFE|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1195|N
141614|11536|OPTSTK|TCS|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4160CE|0|2|0|0||E|N|N|N|C|N|||220|N
141615|21808|OPTSTK|SBILIFE|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|21575|35460|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||28515|N
141616|21808|OPTSTK|SBILIFE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||845|N
141617|11536|OPTSTK|TCS|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|950|188815|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4160PE|0|2|0|0||E|N|N|N|C|N|||94880|N
141618|21808|OPTSTK|SBILIFE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24935|39315|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||32125|N
141619|21808|OPTSTK|SBILIFE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||595|N
141620|21808|OPTSTK|SBILIFE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|28445|43215|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||35830|N
141621|21808|OPTSTK|SBILIFE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||410|N
141622|21808|OPTSTK|SBILIFE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|32070|47145|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||39605|N
141623|21808|OPTSTK|SBILIFE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||280|N
141624|21808|OPTSTK|SBILIFE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|35775|51090|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||43430|N
141625|21808|OPTSTK|SBILIFE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||185|N
141626|21808|OPTSTK|SBILIFE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|39560|55045|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||47300|N
141627|21808|OPTSTK|SBILIFE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||125|N
141628|21808|OPTSTK|SBILIFE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|43385|59010|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||51195|N
141629|21808|OPTSTK|SBILIFE|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||55|N
141630|21808|OPTSTK|SBILIFE|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|51155|66930|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBILIFE26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||59040|N
141633|11536|OPTSTK|TCS|XX||1456410600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4240CE|0|2|0|0||E|N|N|N|C|N|||140|N
141634|11536|OPTSTK|TCS|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1030|204335|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4240PE|0|2|0|0||E|N|N|N|C|N|||102680|N
141635|3045|OPTSTK|SBIN|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|34780|42510|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||38645|N
141636|3045|OPTSTK|SBIN|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
141637|3045|OPTSTK|SBIN|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32760|40485|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||36620|N
141638|3045|OPTSTK|SBIN|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
141639|3045|OPTSTK|SBIN|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30770|38495|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||34630|N
141640|3045|OPTSTK|SBIN|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
141641|3045|OPTSTK|SBIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28780|36505|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||32640|N
141642|3045|OPTSTK|SBIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141643|3045|OPTSTK|SBIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26795|34520|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||30655|N
141644|3045|OPTSTK|SBIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
141645|11536|OPTSTK|TCS|XX||1456410600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4320CE|0|2|0|0||E|N|N|N|C|N|||90|N
141646|11536|OPTSTK|TCS|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1105|219915|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4320PE|0|2|0|0||E|N|N|N|C|N|||110510|N
141647|3045|OPTSTK|SBIN|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17400|25120|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC765CE|0|2|0|0||E|N|N|N|P|N|||21260|N
141648|3045|OPTSTK|SBIN|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC765PE|0|2|0|0||E|N|N|N|P|N|||5|N
141649|3045|OPTSTK|SBIN|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16410|24130|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC775CE|0|2|0|0||E|N|N|N|P|N|||20270|N
141650|3045|OPTSTK|SBIN|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC775PE|0|2|0|0||E|N|N|N|P|N|||5|N
141651|3045|OPTSTK|SBIN|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15425|23135|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC785CE|0|2|0|0||E|N|N|N|P|N|||19280|N
141652|3045|OPTSTK|SBIN|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC785PE|0|2|0|0||E|N|N|N|P|N|||10|N
141653|3045|OPTSTK|SBIN|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14395|22080|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC795CE|0|2|0|0||E|N|N|N|P|N|||18235|N
141654|3045|OPTSTK|SBIN|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC795PE|0|2|0|0||E|N|N|N|P|N|||10|N
141655|3045|OPTSTK|SBIN|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13415|21080|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC805CE|0|2|0|0||E|N|N|N|P|N|||17245|N
141656|3045|OPTSTK|SBIN|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC805PE|0|2|0|0||E|N|N|N|P|N|||15|N
141657|3045|OPTSTK|SBIN|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12445|20080|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC815CE|0|2|0|0||E|N|N|N|P|N|||16260|N
141658|3045|OPTSTK|SBIN|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC815PE|0|2|0|0||E|N|N|N|P|N|||25|N
141659|3045|OPTSTK|SBIN|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11485|19080|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC825CE|0|2|0|0||E|N|N|N|P|N|||15280|N
141660|3045|OPTSTK|SBIN|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC825PE|0|2|0|0||E|N|N|N|P|N|||40|N
141661|3045|OPTSTK|SBIN|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10540|18075|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC835CE|0|2|0|0||E|N|N|N|P|N|||14305|N
141662|3045|OPTSTK|SBIN|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC835PE|0|2|0|0||E|N|N|N|P|N|||60|N
141663|3045|OPTSTK|SBIN|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9610|17075|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC845CE|0|2|0|0||E|N|N|N|P|N|||13340|N
141664|3045|OPTSTK|SBIN|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC845PE|0|2|0|0||E|N|N|N|P|N|||85|N
141665|3045|OPTSTK|SBIN|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8700|16075|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC855CE|0|2|0|0||E|N|N|N|P|N|||12385|N
141666|3045|OPTSTK|SBIN|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC855PE|0|2|0|0||E|N|N|N|P|N|||125|N
141667|3045|OPTSTK|SBIN|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7820|15070|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC865CE|0|2|0|0||E|N|N|N|P|N|||11445|N
141668|3045|OPTSTK|SBIN|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC865PE|0|2|0|0||E|N|N|N|P|N|||180|N
141669|3045|OPTSTK|SBIN|XX||1451572200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5255|10600|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC875CE|0|2|0|0||E|N|N|N|P|N|||7925|N
141670|3045|OPTSTK|SBIN|XX||1451572200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC875PE|0|2|0|0||E|N|N|N|P|N|||110|N
141671|3045|OPTSTK|SBIN|XX||1451572200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4620|9815|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC885CE|0|2|0|0||E|N|N|N|P|N|||7215|N
141672|3045|OPTSTK|SBIN|XX||1451572200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC885PE|0|2|0|0||E|N|N|N|P|N|||145|N
141673|3045|OPTSTK|SBIN|XX||1451572200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6080|13635|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC895CE|0|2|0|0||E|N|N|N|P|N|||9855|N
141674|3045|OPTSTK|SBIN|XX||1451572200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC895PE|0|2|0|0||E|N|N|N|P|N|||180|N
141675|3045|OPTSTK|SBIN|XX||1451572200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3500|8345|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC905CE|0|2|0|0||E|N|N|N|P|N|||5920|N
141676|3045|OPTSTK|SBIN|XX||1451572200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC905PE|0|2|0|0||E|N|N|N|P|N|||240|N
141677|3045|OPTSTK|SBIN|XX||1451572200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3010|7655|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC915CE|0|2|0|0||E|N|N|N|P|N|||5330|N
141678|3045|OPTSTK|SBIN|XX||1451572200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC915PE|0|2|0|0||E|N|N|N|P|N|||305|N
141679|3045|OPTSTK|SBIN|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3120|9080|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC925CE|0|2|0|0||E|N|N|N|P|N|||6100|N
141680|3045|OPTSTK|SBIN|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC925PE|0|2|0|0||E|N|N|N|P|N|||405|N
141681|3045|OPTSTK|SBIN|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2160|6375|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC935CE|0|2|0|0||E|N|N|N|P|N|||4265|N
141682|11536|OPTSTK|TCS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||55|N
141683|11536|OPTSTK|TCS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1185|235530|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||118355|N
141684|3045|OPTSTK|SBIN|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC935PE|0|2|0|0||E|N|N|N|P|N|||560|N
141685|3045|OPTSTK|SBIN|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1615|6895|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC945CE|0|2|0|0||E|N|N|N|P|N|||4255|N
141686|3045|OPTSTK|SBIN|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC945PE|0|2|0|0||E|N|N|N|P|N|||740|N
141687|3045|OPTSTK|SBIN|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1105|6015|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC955CE|0|2|0|0||E|N|N|N|P|N|||3560|N
141688|3045|OPTSTK|SBIN|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC955PE|0|2|0|0||E|N|N|N|P|N|||990|N
141689|3045|OPTSTK|SBIN|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|560|5080|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC965CE|0|2|0|0||E|N|N|N|P|N|||2820|N
141690|11536|OPTSTK|TCS|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4480CE|0|2|0|0||E|N|N|N|C|N|||35|N
141691|11536|OPTSTK|TCS|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1265|251170|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4480PE|0|2|0|0||E|N|N|N|C|N|||126215|N
141692|11536|OPTSTK|TCS|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4560CE|0|2|0|0||E|N|N|N|C|N|||20|N
141693|11536|OPTSTK|TCS|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1345|266820|0|0|0|1448638920|1456358400|1456410600|15|1|            |TCS26FEB4560PE|0|2|0|0||E|N|N|N|C|N|||134080|N
141694|13538|OPTSTK|TECHM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|710|141195|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||70950|N
141695|13538|OPTSTK|TECHM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141696|13538|OPTSTK|TECHM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|630|125430|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||63030|N
141697|13538|OPTSTK|TECHM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
141698|13538|OPTSTK|TECHM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|495|97870|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN980CE|0|2|0|0||E|N|N|N|P|N|||49180|N
141699|13538|OPTSTK|TECHM|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
141700|13538|OPTSTK|TECHM|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|455|90000|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||45225|N
141701|13538|OPTSTK|TECHM|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
141702|13538|OPTSTK|TECHM|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|415|82140|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||41275|N
141703|13538|OPTSTK|TECHM|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
141704|13538|OPTSTK|TECHM|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|375|74310|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||37340|N
141705|13538|OPTSTK|TECHM|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
141706|13538|OPTSTK|TECHM|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|335|66540|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||33435|N
141707|13538|OPTSTK|TECHM|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||90|N
141708|13538|OPTSTK|TECHM|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|300|58875|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||29585|N
141709|13538|OPTSTK|TECHM|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||200|N
141710|13538|OPTSTK|TECHM|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|260|51385|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||25820|N
141711|13538|OPTSTK|TECHM|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||395|N
141712|13538|OPTSTK|TECHM|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|225|44170|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||22195|N
141713|13538|OPTSTK|TECHM|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|10|1445|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||725|N
141714|13538|OPTSTK|TECHM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|190|37335|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||18760|N
141715|13538|OPTSTK|TECHM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1245|N
141716|13538|OPTSTK|TECHM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|160|30975|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||15565|N
141717|13538|OPTSTK|TECHM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||2010|N
141718|13538|OPTSTK|TECHM|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|130|25195|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||12660|N
141719|13538|OPTSTK|TECHM|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35|6100|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||3065|N
141720|13538|OPTSTK|TECHM|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|105|20090|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||10095|N
141721|13538|OPTSTK|TECHM|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|45|8865|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||4455|N
141722|13538|OPTSTK|TECHM|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|80|15685|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||7880|N
141723|13538|OPTSTK|TECHM|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|65|12340|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||6200|N
141724|13538|OPTSTK|TECHM|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|60|11980|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||6020|N
141725|13538|OPTSTK|TECHM|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|85|16520|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||8300|N
141726|13538|OPTSTK|TECHM|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|45|8965|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||4505|N
141727|13538|OPTSTK|TECHM|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|110|21375|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||10740|N
141728|13538|OPTSTK|TECHM|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35|6570|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||3300|N
141729|13538|OPTSTK|TECHM|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|135|26855|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||13495|N
141730|13538|OPTSTK|TECHM|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|25|4720|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||2370|N
141731|3045|OPTSTK|SBIN|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC965PE|0|2|0|0||E|N|N|N|P|N|||1335|N
141732|3045|OPTSTK|SBIN|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|190|4320|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC975CE|0|2|0|0||E|N|N|N|P|N|||2255|N
141739|3045|OPTSTK|SBIN|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC975PE|0|2|0|0||E|N|N|N|P|N|||1730|N
141740|3045|OPTSTK|SBIN|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC985CE|0|2|0|0||E|N|N|N|P|N|||1760|N
141741|3045|OPTSTK|SBIN|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|220|4220|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC985PE|0|2|0|0||E|N|N|N|P|N|||2220|N
141742|3045|OPTSTK|SBIN|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC995CE|0|2|0|0||E|N|N|N|P|N|||1350|N
141743|3045|OPTSTK|SBIN|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|620|5000|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC995PE|0|2|0|0||E|N|N|N|P|N|||2810|N
141744|3045|OPTSTK|SBIN|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1005CE|0|2|0|0||E|N|N|N|P|N|||1015|N
141745|3045|OPTSTK|SBIN|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1085|5835|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1005PE|0|2|0|0||E|N|N|N|P|N|||3460|N
141746|3045|OPTSTK|SBIN|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1015CE|0|2|0|0||E|N|N|N|P|N|||785|N
141747|3045|OPTSTK|SBIN|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4625|13155|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1015PE|0|2|0|0||E|N|N|N|P|N|||8890|N
141748|3045|OPTSTK|SBIN|XX||1451572200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1025CE|0|2|0|0||E|N|N|N|P|N|||570|N
141749|3045|OPTSTK|SBIN|XX||1451572200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5305|14040|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1025PE|0|2|0|0||E|N|N|N|P|N|||9670|N
141750|3045|OPTSTK|SBIN|XX||1451572200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1035CE|0|2|0|0||E|N|N|N|P|N|||420|N
141751|3045|OPTSTK|SBIN|XX||1451572200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6030|14925|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1035PE|0|2|0|0||E|N|N|N|P|N|||10475|N
141752|3045|OPTSTK|SBIN|XX||1451572200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1045CE|0|2|0|0||E|N|N|N|P|N|||320|N
141859|3045|OPTSTK|SBIN|XX||1451572200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6780|15830|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1045PE|0|2|0|0||E|N|N|N|P|N|||11305|N
141860|3045|OPTSTK|SBIN|XX||1451572200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1055CE|0|2|0|0||E|N|N|N|P|N|||705|N
141861|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|72100|99180|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC960CE|0|0|0|0||E|N|N|N|P|N|||85640|N
141862|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141863|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64150|91235|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||77690|N
141864|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141865|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56210|83270|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||69740|N
141866|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
141867|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52245|79290|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||65765|N
141868|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||10|N
141869|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48295|75300|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||61795|N
141870|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||15|N
141871|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44360|71315|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||57835|N
141872|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||35|N
141873|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40475|67310|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||53890|N
141874|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||65|N
141875|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36630|63305|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||49965|N
141876|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||115|N
141877|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32865|59300|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||46080|N
141878|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|875|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||205|N
141879|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29210|55285|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||42245|N
141880|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1470|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||345|N
141881|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22210|44355|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||33280|N
141882|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40|20215|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||4900|N
141883|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19530|41385|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||30455|N
141884|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35|18405|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||6010|N
141885|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17030|38515|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||27770|N
141886|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25|17475|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||7270|N
141887|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14725|35790|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||25255|N
141888|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||760|N
141889|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12615|33180|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||22895|N
141890|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||1055|N
141891|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10705|30700|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||20700|N
141892|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2475|21560|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||12015|N
141893|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8980|28335|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||18655|N
141894|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5955|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||2290|N
141895|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7450|26095|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||16770|N
141896|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4875|27060|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||15965|N
141897|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5485|21540|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||13510|N
141898|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6400|29945|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||18170|N
141899|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|700|15920|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||8310|N
141900|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|435|12305|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||6370|N
141901|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13210|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||6375|N
141902|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2085|15515|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||8800|N
141903|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10915|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||4845|N
141904|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12170|39075|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||25620|N
141905|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2290|16655|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||9470|N
141906|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14470|42255|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||28360|N
141907|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1665|15105|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||8385|N
141908|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7455|19970|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||13710|N
141909|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5815|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||1820|N
141910|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10575|26260|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||18415|N
141911|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|745|12360|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||6550|N
141912|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22455|52070|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||37260|N
141913|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||895|N
141914|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25420|55425|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||40420|N
141915|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||635|N
141916|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28510|58805|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||43655|N
141917|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||1775|N
141918|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23930|46945|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||35435|N
141919|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||1385|N
141920|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27150|50890|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||39020|N
141921|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||1075|N
141922|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30500|54875|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||42685|N
141923|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||825|N
141924|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33970|58865|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||46415|N
141925|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||630|N
141926|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37530|62870|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||50200|N
141927|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||365|N
141928|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44890|70880|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||57885|N
141929|3045|OPTSTK|SBIN|XX||1451572200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5200|11465|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1055PE|0|2|0|0||E|N|N|N|P|N|||8330|N
141930|3045|OPTSTK|SBIN|XX||1451572200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1065CE|0|2|0|0||E|N|N|N|P|N|||560|N
141931|13538|OPTSTK|TECHM|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|165|32885|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||16525|N
141932|13538|OPTSTK|TECHM|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||1670|N
141933|13538|OPTSTK|TECHM|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|200|39365|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||19780|N
141934|13538|OPTSTK|TECHM|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|15|2290|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1150|N
141937|13538|OPTSTK|TECHM|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|235|46210|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||23220|N
141938|13538|OPTSTK|TECHM|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||780|N
141939|13538|OPTSTK|TECHM|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|270|53345|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||26805|N
141940|13538|OPTSTK|TECHM|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||520|N
141983|13538|OPTSTK|TECHM|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|305|60705|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||30505|N
141984|13538|OPTSTK|TECHM|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||340|N
141985|13538|OPTSTK|TECHM|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|345|68230|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||34285|N
141986|13538|OPTSTK|TECHM|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||220|N
141987|13538|OPTSTK|TECHM|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|385|75860|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||38120|N
141988|13538|OPTSTK|TECHM|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||140|N
141989|9590|OPTSTK|POLYCAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|228530|321285|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||274905|N
141990|9590|OPTSTK|POLYCAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141991|9590|OPTSTK|POLYCAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|208665|301390|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||255025|N
141992|9590|OPTSTK|POLYCAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
141993|9590|OPTSTK|POLYCAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|188830|281485|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||235155|N
141994|9590|OPTSTK|POLYCAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||25|N
141995|9590|OPTSTK|POLYCAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|169090|261545|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||215315|N
141996|9590|OPTSTK|POLYCAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||65|N
141997|9590|OPTSTK|POLYCAB|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|149510|241570|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||195540|N
141998|9590|OPTSTK|POLYCAB|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||170|N
141999|9590|OPTSTK|POLYCAB|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|130230|221555|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||175890|N
142000|9590|OPTSTK|POLYCAB|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|1745|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||410|N
142001|9590|OPTSTK|POLYCAB|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|111465|201510|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||156485|N
142002|9590|OPTSTK|POLYCAB|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||885|N
142003|9590|OPTSTK|POLYCAB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|93490|181475|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||137480|N
142004|9590|OPTSTK|POLYCAB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||1765|N
142005|9590|OPTSTK|POLYCAB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|76635|161540|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||119085|N
142006|9590|OPTSTK|POLYCAB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6600|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||3255|N
142007|9590|OPTSTK|POLYCAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|62975|146100|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||104535|N
142008|9590|OPTSTK|POLYCAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1615|50270|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||25940|N
142009|9590|OPTSTK|POLYCAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51170|132455|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||91810|N
142010|9590|OPTSTK|POLYCAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4755|61070|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||32910|N
142011|9590|OPTSTK|POLYCAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29030|98970|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||64000|N
142012|9590|OPTSTK|POLYCAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|15750|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||4315|N
142013|9590|OPTSTK|POLYCAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7825|70695|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||39260|N
142014|9590|OPTSTK|POLYCAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14690|85410|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||50050|N
142015|9590|OPTSTK|POLYCAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23980|96035|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||60005|N
142016|9590|OPTSTK|POLYCAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21705|98700|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||60200|N
142017|9590|OPTSTK|POLYCAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|42145|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||18420|N
142018|9590|OPTSTK|POLYCAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|44100|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||21420|N
142019|9590|OPTSTK|POLYCAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|31330|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||11425|N
142020|9590|OPTSTK|POLYCAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|39900|127145|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||83520|N
142021|9590|OPTSTK|POLYCAB|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8110|66465|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||37285|N
142022|9590|OPTSTK|POLYCAB|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51025|142130|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||96575|N
142023|9590|OPTSTK|POLYCAB|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4890|58090|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||31490|N
142024|9590|OPTSTK|POLYCAB|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|63425|157530|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||110475|N
142025|3045|OPTSTK|SBIN|XX||1451572200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5930|12435|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1065PE|0|2|0|0||E|N|N|N|P|N|||9180|N
142026|3045|OPTSTK|SBIN|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1075CE|0|2|0|0||E|N|N|N|P|N|||445|N
142027|3045|OPTSTK|SBIN|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6700|13420|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1075PE|0|2|0|0||E|N|N|N|P|N|||10060|N
142028|3045|OPTSTK|SBIN|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1085CE|0|2|0|0||E|N|N|N|P|N|||350|N
142029|9590|OPTSTK|POLYCAB|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2385|50625|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||26505|N
142030|9590|OPTSTK|POLYCAB|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|76965|173410|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||125185|N
142031|3045|OPTSTK|SBIN|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7510|14405|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1085PE|0|2|0|0||E|N|N|N|P|N|||10955|N
142032|3045|OPTSTK|SBIN|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1095CE|0|2|0|0||E|N|N|N|P|N|||270|N
142033|3045|OPTSTK|SBIN|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8350|15400|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1095PE|0|2|0|0||E|N|N|N|P|N|||11875|N
142034|3045|OPTSTK|SBIN|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1105CE|0|2|0|0||E|N|N|N|P|N|||210|N
142035|3045|OPTSTK|SBIN|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9215|16400|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1105PE|0|2|0|0||E|N|N|N|P|N|||12805|N
142036|3045|OPTSTK|SBIN|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||185|N
142037|3045|OPTSTK|SBIN|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9655|16900|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||13275|N
142038|3045|OPTSTK|SBIN|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||105|N
142039|3045|OPTSTK|SBIN|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11475|18905|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||15190|N
142040|3045|OPTSTK|SBIN|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||60|N
142041|3045|OPTSTK|SBIN|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13355|20905|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||17130|N
142042|3045|OPTSTK|SBIN|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||35|N
142043|3045|OPTSTK|SBIN|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15275|22910|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||19090|N
142044|3045|OPTSTK|SBIN|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||20|N
142045|3045|OPTSTK|SBIN|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17225|24910|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||21065|N
142046|3045|OPTSTK|SBIN|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
142047|3045|OPTSTK|SBIN|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19195|26900|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||23045|N
142048|3045|OPTSTK|SBIN|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
142049|3045|OPTSTK|SBIN|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21170|28895|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||25030|N
142050|3045|OPTSTK|SBIN|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142051|3045|OPTSTK|SBIN|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23150|30885|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||27015|N
142052|3045|OPTSTK|SBIN|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
142053|3045|OPTSTK|SBIN|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25130|32875|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||29000|N
142054|3045|OPTSTK|SBIN|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
142055|3045|OPTSTK|SBIN|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27120|34865|0|0|0|1448638920|1451520000|1451572200|15|1|            |SBIN25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||30990|N
142056|3045|OPTSTK|SBIN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|36045|43775|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||39910|N
142057|3045|OPTSTK|SBIN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
142058|3045|OPTSTK|SBIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|34065|41795|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||37930|N
142059|3045|OPTSTK|SBIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142060|3045|OPTSTK|SBIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32050|39775|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||35910|N
142061|3045|OPTSTK|SBIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
142062|3045|OPTSTK|SBIN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30070|37795|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||33930|N
142063|3045|OPTSTK|SBIN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
142064|3045|OPTSTK|SBIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28095|35820|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||31955|N
142065|3045|OPTSTK|SBIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
142066|3045|OPTSTK|SBIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26115|33840|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||29975|N
142067|3045|OPTSTK|SBIN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142068|3045|OPTSTK|SBIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24135|31860|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||27995|N
142069|9590|OPTSTK|POLYCAB|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|555|43840|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||22195|N
142070|9590|OPTSTK|POLYCAB|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91545|189610|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||140575|N
142071|9590|OPTSTK|POLYCAB|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20|37690|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||18475|N
142072|9590|OPTSTK|POLYCAB|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107000|206095|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||156545|N
142073|9590|OPTSTK|POLYCAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7235|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||3435|N
142074|9590|OPTSTK|POLYCAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|104030|188145|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||146085|N
142075|9590|OPTSTK|POLYCAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4980|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||2295|N
142076|9590|OPTSTK|POLYCAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|121525|208125|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||164825|N
142077|9590|OPTSTK|POLYCAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||1505|N
142078|9590|OPTSTK|POLYCAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139695|228160|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||183925|N
142079|9590|OPTSTK|POLYCAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||975|N
142080|9590|OPTSTK|POLYCAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|158375|248180|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||203275|N
142081|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|1660|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||390|N
142082|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|196710|288215|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||242460|N
142083|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||150|N
142084|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|235825|328150|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||281985|N
142085|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||100|N
142086|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|274705|367265|0|0|0|1448638920|1451520000|1451572200|15|1|            |POLYCAB25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||320985|N
142087|13538|OPTSTK|TECHM|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|420|83580|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||42000|N
142088|13538|OPTSTK|TECHM|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||85|N
142089|13538|OPTSTK|TECHM|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|460|91355|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||45905|N
142090|13538|OPTSTK|TECHM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
142091|13538|OPTSTK|TECHM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|560|110925|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||55740|N
142092|13538|OPTSTK|TECHM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
142093|13538|OPTSTK|TECHM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|640|126645|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||63640|N
142094|13538|OPTSTK|TECHM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142095|13538|OPTSTK|TECHM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|720|142385|0|0|0|1448638920|1453939200|1453991400|15|1|            |TECHM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||71550|N
142096|13538|OPTSTK|TECHM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|755|149730|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB720CE|0|2|0|0||E|N|N|N|C|N|||75240|N
142097|13538|OPTSTK|TECHM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
142098|13538|OPTSTK|TECHM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|675|134050|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB800CE|0|2|0|0||E|N|N|N|C|N|||67360|N
142099|13538|OPTSTK|TECHM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
142100|13538|OPTSTK|TECHM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|595|118365|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB880CE|0|2|0|0||E|N|N|N|C|N|||59480|N
142101|13538|OPTSTK|TECHM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
142102|13538|OPTSTK|TECHM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|520|102705|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB960CE|0|2|0|0||E|N|N|N|C|N|||51610|N
142103|3045|OPTSTK|SBIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142104|3045|OPTSTK|SBIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22165|29880|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||26020|N
142105|3045|OPTSTK|SBIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142106|3045|OPTSTK|SBIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20195|27900|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||24045|N
142107|3045|OPTSTK|SBIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10|N
142108|13538|OPTSTK|TECHM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB960PE|0|2|0|0||E|N|N|N|C|N|||10|N
142109|13538|OPTSTK|TECHM|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|480|94885|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||47680|N
142110|3045|OPTSTK|SBIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18245|25915|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||22080|N
142111|3045|OPTSTK|SBIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||25|N
142112|3045|OPTSTK|SBIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17285|24920|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||21100|N
142113|3045|OPTSTK|SBIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||35|N
142114|3045|OPTSTK|SBIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16315|23935|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||20125|N
142115|3045|OPTSTK|SBIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||45|N
142116|3045|OPTSTK|SBIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15365|22940|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||19150|N
142117|3045|OPTSTK|SBIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||65|N
142118|3045|OPTSTK|SBIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14420|21955|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||18185|N
142119|3045|OPTSTK|SBIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||90|N
142120|3045|OPTSTK|SBIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13495|20970|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||17230|N
142121|3045|OPTSTK|SBIN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||120|N
142122|3045|OPTSTK|SBIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12090|19510|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15800|N
142123|3045|OPTSTK|SBIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25|3380|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||795|N
142124|3045|OPTSTK|SBIN|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11685|19005|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||15345|N
142125|3045|OPTSTK|SBIN|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||215|N
142126|3045|OPTSTK|SBIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8580|14305|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||11440|N
142127|3045|OPTSTK|SBIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20|4870|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1145|N
142128|3045|OPTSTK|SBIN|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9965|17070|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||13515|N
142129|3045|OPTSTK|SBIN|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||360|N
142130|3045|OPTSTK|SBIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7190|12660|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||9925|N
142131|3045|OPTSTK|SBIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20|6800|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1600|N
142132|3045|OPTSTK|SBIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6540|11870|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||9205|N
142133|3045|OPTSTK|SBIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15|7930|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||1865|N
142134|3045|OPTSTK|SBIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5925|11100|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||8510|N
142135|3045|OPTSTK|SBIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||270|N
142136|13538|OPTSTK|TECHM|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||20|N
142137|13538|OPTSTK|TECHM|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|440|87095|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||43765|N
142138|3045|OPTSTK|SBIN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5350|10355|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||7850|N
142139|3045|OPTSTK|SBIN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15|7785|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||2480|N
142140|3045|OPTSTK|SBIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4810|9645|0|0|0|1448638920|1453939200|1453991400|15|1|            |SBIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||7225|N
142141|13538|OPTSTK|TECHM|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||45|N
142142|13538|OPTSTK|TECHM|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|400|79355|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||39875|N
142143|13538|OPTSTK|TECHM|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|190|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||95|N
142144|13538|OPTSTK|TECHM|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|360|71700|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||36030|N
142145|13538|OPTSTK|TECHM|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||190|N
142146|13538|OPTSTK|TECHM|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|325|64180|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||32250|N
142147|13538|OPTSTK|TECHM|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||350|N
142148|13538|OPTSTK|TECHM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|290|56865|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||28575|N
142149|13538|OPTSTK|TECHM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||615|N
142150|13538|OPTSTK|TECHM|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|250|49830|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||25040|N
142151|13538|OPTSTK|TECHM|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|10|2020|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||1015|N
142152|13538|OPTSTK|TECHM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|220|43135|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||21675|N
142153|13538|OPTSTK|TECHM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|20|3175|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||1595|N
142154|13538|OPTSTK|TECHM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|185|36875|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||18530|N
142155|13538|OPTSTK|TECHM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|25|4760|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||2390|N
142156|13538|OPTSTK|TECHM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|160|31125|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||15640|N
142157|13538|OPTSTK|TECHM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35|6840|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||3435|N
142158|13538|OPTSTK|TECHM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|130|25890|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||13010|N
142159|13538|OPTSTK|TECHM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|50|9455|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||4750|N
142160|13538|OPTSTK|TECHM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|110|21265|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||10685|N
142161|13538|OPTSTK|TECHM|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|65|12660|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||6360|N
142162|13538|OPTSTK|TECHM|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|90|17215|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||8650|N
142163|13538|OPTSTK|TECHM|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|85|16460|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||8270|N
142164|13538|OPTSTK|TECHM|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|70|13755|0|0|0|1448638920|1456358400|1456410600|15|1|            |TECHM26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||6910|N
142165|13538|OPTSTK|TECHM|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|105|20825|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||10465|N
142166|13538|OPTSTK|TECHM|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|55|10840|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||5445|N
142167|13538|OPTSTK|TECHM|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|130|25755|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||12940|N
142168|13538|OPTSTK|TECHM|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|45|8430|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||4235|N
142169|13538|OPTSTK|TECHM|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|160|31185|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||15670|N
142170|13538|OPTSTK|TECHM|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35|6490|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||3260|N
142171|13538|OPTSTK|TECHM|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|190|37085|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||18635|N
142172|13538|OPTSTK|TECHM|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|25|4915|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||2470|N
142173|13538|OPTSTK|TECHM|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|220|43355|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||21785|N
142174|13538|OPTSTK|TECHM|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|20|3685|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||1850|N
142175|13538|OPTSTK|TECHM|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|255|49960|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||25105|N
142176|13538|OPTSTK|TECHM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|15|2740|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1375|N
142177|13538|OPTSTK|TECHM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|290|56845|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||28565|N
142178|13538|OPTSTK|TECHM|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||1005|N
142179|13538|OPTSTK|TECHM|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|325|63960|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||32140|N
142180|13538|OPTSTK|TECHM|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||730|N
142181|13538|OPTSTK|TECHM|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|360|71245|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||35800|N
142182|13538|OPTSTK|TECHM|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||525|N
142183|13538|OPTSTK|TECHM|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|395|78675|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||39535|N
142184|13538|OPTSTK|TECHM|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||370|N
142185|13538|OPTSTK|TECHM|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|435|86220|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||43325|N
142186|13538|OPTSTK|TECHM|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||265|N
142187|13538|OPTSTK|TECHM|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|475|93840|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||47155|N
142188|13538|OPTSTK|TECHM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||185|N
142189|13538|OPTSTK|TECHM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|510|101520|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||51015|N
142190|13538|OPTSTK|TECHM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||90|N
142191|13538|OPTSTK|TECHM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|590|117015|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||58800|N
142192|13538|OPTSTK|TECHM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB2160CE|0|2|0|0||E|N|N|N|C|N|||40|N
142193|13538|OPTSTK|TECHM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|670|132595|0|0|0|1448638921|1456358400|1456410600|15|1|            |TECHM26FEB2160PE|0|2|0|0||E|N|N|N|C|N|||66630|N
142194|312|OPTSTK|TIINDIA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1400|278630|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||140015|N
142195|312|OPTSTK|TIINDIA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142196|312|OPTSTK|TIINDIA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1205|239260|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||120230|N
142197|312|OPTSTK|TIINDIA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
142198|312|OPTSTK|TIINDIA|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1055|209820|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||105435|N
142199|312|OPTSTK|TIINDIA|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||55|N
142200|312|OPTSTK|TIINDIA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1005|200035|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||100520|N
142201|312|OPTSTK|TIINDIA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||90|N
142202|312|OPTSTK|TIINDIA|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|960|190295|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||95625|N
142203|312|OPTSTK|TIINDIA|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||140|N
142204|312|OPTSTK|TIINDIA|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|860|170965|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||85910|N
142205|312|OPTSTK|TIINDIA|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||325|N
142206|312|OPTSTK|TIINDIA|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|765|151980|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||76370|N
142207|312|OPTSTK|TIINDIA|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||680|N
142208|312|OPTSTK|TIINDIA|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|675|133520|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||67095|N
142209|312|OPTSTK|TIINDIA|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||1295|N
142210|312|OPTSTK|TIINDIA|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|585|115800|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||58190|N
142211|312|OPTSTK|TIINDIA|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25|4560|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||2290|N
142212|312|OPTSTK|TIINDIA|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|500|99075|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||49785|N
142213|312|OPTSTK|TIINDIA|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40|7515|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||3775|N
142214|312|OPTSTK|TIINDIA|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|420|83550|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||41985|N
142215|312|OPTSTK|TIINDIA|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60|11695|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||5875|N
142216|312|OPTSTK|TIINDIA|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|350|69415|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||34880|N
142225|312|OPTSTK|TIINDIA|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|90|17245|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||8665|N
142226|312|OPTSTK|TIINDIA|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|290|56825|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||28555|N
142229|312|OPTSTK|TIINDIA|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|125|24350|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||12235|N
142230|312|OPTSTK|TIINDIA|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|230|45840|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||23035|N
142231|312|OPTSTK|TIINDIA|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|170|33055|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||16610|N
142232|312|OPTSTK|TIINDIA|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|185|36430|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||18305|N
142347|14977|OPTSTK|POWERGRID|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9860|13855|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11855|N
142348|14977|OPTSTK|POWERGRID|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142349|14977|OPTSTK|POWERGRID|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8865|12860|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10860|N
142350|14977|OPTSTK|POWERGRID|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142351|14977|OPTSTK|POWERGRID|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7870|11865|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9865|N
142352|14977|OPTSTK|POWERGRID|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
142353|14977|OPTSTK|POWERGRID|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6880|10875|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8875|N
142354|14977|OPTSTK|POWERGRID|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
142355|14977|OPTSTK|POWERGRID|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6380|10375|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8375|N
142356|14977|OPTSTK|POWERGRID|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142357|14977|OPTSTK|POWERGRID|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5885|9880|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7880|N
142358|14977|OPTSTK|POWERGRID|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142359|3045|OPTSTK|SBIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||465|N
142360|3045|OPTSTK|SBIN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4310|8955|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||6630|N
142361|3045|OPTSTK|SBIN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15|7945|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||3230|N
142362|3045|OPTSTK|SBIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3840|8305|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6070|N
142363|3045|OPTSTK|SBIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15|8105|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3650|N
142364|3045|OPTSTK|SBIN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3405|7675|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5540|N
142365|3045|OPTSTK|SBIN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15|8350|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||4105|N
142366|3045|OPTSTK|SBIN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3010|7075|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5040|N
142367|3045|OPTSTK|SBIN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|540|8655|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4595|N
142368|3045|OPTSTK|SBIN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3310|8140|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5725|N
142369|3045|OPTSTK|SBIN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||1360|N
142370|3045|OPTSTK|SBIN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2840|7305|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5070|N
142371|3045|OPTSTK|SBIN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1600|N
142372|3045|OPTSTK|SBIN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1590|6010|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||3800|N
142373|3045|OPTSTK|SBIN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||2020|N
142374|3045|OPTSTK|SBIN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1035|5165|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3100|N
142375|3045|OPTSTK|SBIN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3415|10310|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||6860|N
142376|3045|OPTSTK|SBIN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1445|4600|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||3020|N
142377|3045|OPTSTK|SBIN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4170|10835|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||7500|N
142378|3045|OPTSTK|SBIN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2180|N
142379|3045|OPTSTK|SBIN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2620|6325|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||4470|N
142380|3045|OPTSTK|SBIN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|545|2700|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1620|N
142381|3045|OPTSTK|SBIN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5365|12370|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||8865|N
142382|3045|OPTSTK|SBIN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1550|N
142383|3045|OPTSTK|SBIN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5965|13210|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||9585|N
142384|3045|OPTSTK|SBIN|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|215|2890|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1550|N
142385|3045|OPTSTK|SBIN|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6605|14070|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||10335|N
142386|3045|OPTSTK|SBIN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1100|N
142387|3045|OPTSTK|SBIN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7275|14930|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||11100|N
142388|3045|OPTSTK|SBIN|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1700|N
142389|3045|OPTSTK|SBIN|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5600|11085|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||8340|N
142390|3045|OPTSTK|SBIN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||750|N
142391|3045|OPTSTK|SBIN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6860|13145|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10000|N
142392|3045|OPTSTK|SBIN|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1260|N
142393|3045|OPTSTK|SBIN|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6915|12850|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||9880|N
142394|3045|OPTSTK|SBIN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1020|N
142395|3045|OPTSTK|SBIN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10245|18490|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||14365|N
142396|3045|OPTSTK|SBIN|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||920|N
142397|3045|OPTSTK|SBIN|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8360|14680|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||11520|N
142398|3045|OPTSTK|SBIN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1700|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||500|N
142399|3045|OPTSTK|SBIN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11870|20315|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||16090|N
142400|3045|OPTSTK|SBIN|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||665|N
142401|3045|OPTSTK|SBIN|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9920|16565|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||13240|N
142402|3045|OPTSTK|SBIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||560|N
142403|3045|OPTSTK|SBIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10735|17520|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14125|N
142404|3045|OPTSTK|SBIN|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||395|N
142405|14977|OPTSTK|POWERGRID|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5385|9380|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7380|N
142406|14977|OPTSTK|POWERGRID|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142407|14977|OPTSTK|POWERGRID|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4890|8885|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6885|N
142408|14977|OPTSTK|POWERGRID|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
142409|14977|OPTSTK|POWERGRID|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4395|8390|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6390|N
142410|14977|OPTSTK|POWERGRID|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
142411|14977|OPTSTK|POWERGRID|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4245|8600|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6420|N
142412|14977|OPTSTK|POWERGRID|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|65|280|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC220PE|0|2|0|0||E|N|N|N|P|N|||65|N
142413|14977|OPTSTK|POWERGRID|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3755|8160|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5955|N
142414|14977|OPTSTK|POWERGRID|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|45|385|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC225PE|0|2|0|0||E|N|N|N|P|N|||90|N
142415|14977|OPTSTK|POWERGRID|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3265|7740|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5500|N
142416|14977|OPTSTK|POWERGRID|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|45|555|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC230PE|0|2|0|0||E|N|N|N|P|N|||130|N
142417|14977|OPTSTK|POWERGRID|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2035|5370|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC235CE|0|2|0|0||E|N|N|N|P|N|||3700|N
142418|14977|OPTSTK|POWERGRID|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|30|765|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC235PE|0|2|0|0||E|N|N|N|P|N|||180|N
142419|14977|OPTSTK|POWERGRID|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1795|5460|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3625|N
142420|14977|OPTSTK|POWERGRID|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|25|1020|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC240PE|0|2|0|0||E|N|N|N|P|N|||240|N
142421|14977|OPTSTK|POWERGRID|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1805|6630|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4215|N
142422|14977|OPTSTK|POWERGRID|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC245PE|0|2|0|0||E|N|N|N|P|N|||90|N
142423|14977|OPTSTK|POWERGRID|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3000|N
142424|14977|OPTSTK|POWERGRID|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC250PE|0|2|0|0||E|N|N|N|P|N|||40|N
142425|14977|OPTSTK|POWERGRID|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2460|N
142426|14977|OPTSTK|POWERGRID|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC255PE|0|2|0|0||E|N|N|N|P|N|||60|N
142427|14977|OPTSTK|POWERGRID|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1975|N
142428|14977|OPTSTK|POWERGRID|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC260PE|0|2|0|0||E|N|N|N|P|N|||105|N
142429|14977|OPTSTK|POWERGRID|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1565|N
142430|14977|OPTSTK|POWERGRID|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC265PE|0|2|0|0||E|N|N|N|P|N|||165|N
142431|14977|OPTSTK|POWERGRID|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1185|N
142432|14977|OPTSTK|POWERGRID|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC270PE|0|2|0|0||E|N|N|N|P|N|||265|N
142433|14977|OPTSTK|POWERGRID|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC275CE|0|2|0|0||E|N|N|N|P|N|||855|N
142434|14977|OPTSTK|POWERGRID|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC275PE|0|2|0|0||E|N|N|N|P|N|||430|N
142435|14977|OPTSTK|POWERGRID|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC280CE|0|2|0|0||E|N|N|N|P|N|||575|N
142436|14977|OPTSTK|POWERGRID|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC280PE|0|2|0|0||E|N|N|N|P|N|||660|N
142437|14977|OPTSTK|POWERGRID|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC285CE|0|2|0|0||E|N|N|N|P|N|||385|N
142438|14977|OPTSTK|POWERGRID|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC285PE|0|2|0|0||E|N|N|N|P|N|||940|N
142439|14977|OPTSTK|POWERGRID|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC290CE|0|2|0|0||E|N|N|N|P|N|||250|N
142440|14977|OPTSTK|POWERGRID|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1305|N
142441|14977|OPTSTK|POWERGRID|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC295CE|0|2|0|0||E|N|N|N|P|N|||165|N
142442|14977|OPTSTK|POWERGRID|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1685|N
142443|14977|OPTSTK|POWERGRID|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC300CE|0|2|0|0||E|N|N|N|P|N|||110|N
142444|14977|OPTSTK|POWERGRID|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2140|N
142445|14977|OPTSTK|POWERGRID|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC305CE|0|2|0|0||E|N|N|N|P|N|||70|N
142446|14977|OPTSTK|POWERGRID|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|740|4445|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2590|N
142447|14977|OPTSTK|POWERGRID|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC310CE|0|2|0|0||E|N|N|N|P|N|||45|N
142448|14977|OPTSTK|POWERGRID|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3015|N
142449|14977|OPTSTK|POWERGRID|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC315CE|0|2|0|0||E|N|N|N|P|N|||35|N
142450|14977|OPTSTK|POWERGRID|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1660|5625|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3640|N
142451|14977|OPTSTK|POWERGRID|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25|N
142452|14977|OPTSTK|POWERGRID|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2180|6180|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4180|N
142453|14977|OPTSTK|POWERGRID|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC325CE|0|2|0|0||E|N|N|N|P|N|||45|N
142454|14977|OPTSTK|POWERGRID|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2545|6460|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4500|N
142455|14977|OPTSTK|POWERGRID|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC330CE|0|2|0|0||E|N|N|N|P|N|||10|N
142456|14977|OPTSTK|POWERGRID|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5000|N
142457|14977|OPTSTK|POWERGRID|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|65|1320|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC335CE|0|2|0|0||E|N|N|N|P|N|||310|N
142458|14977|OPTSTK|POWERGRID|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3385|7180|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5280|N
142459|14977|OPTSTK|POWERGRID|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|65|1085|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC340CE|0|2|0|0||E|N|N|N|P|N|||255|N
142460|14977|OPTSTK|POWERGRID|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3980|7905|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5940|N
142461|14977|OPTSTK|POWERGRID|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC345CE|0|2|0|0||E|N|N|N|P|N|||10|N
142462|14977|OPTSTK|POWERGRID|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4550|8555|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6550|N
142463|14977|OPTSTK|POWERGRID|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
142464|14977|OPTSTK|POWERGRID|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5045|9050|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7045|N
142465|14977|OPTSTK|POWERGRID|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
142466|14977|OPTSTK|POWERGRID|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5540|9545|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7540|N
142467|14977|OPTSTK|POWERGRID|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
142468|14977|OPTSTK|POWERGRID|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6035|10040|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8035|N
142469|14977|OPTSTK|POWERGRID|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
142470|14977|OPTSTK|POWERGRID|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6530|10535|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8530|N
142471|14977|OPTSTK|POWERGRID|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
142472|14977|OPTSTK|POWERGRID|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7025|11030|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9025|N
142473|14977|OPTSTK|POWERGRID|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
142474|14977|OPTSTK|POWERGRID|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8020|12025|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10020|N
142475|14977|OPTSTK|POWERGRID|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
142476|14977|OPTSTK|POWERGRID|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9015|13020|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11015|N
142477|3045|OPTSTK|SBIN|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12425|19460|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||15940|N
142478|3045|OPTSTK|SBIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||275|N
142479|14977|OPTSTK|POWERGRID|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142480|14977|OPTSTK|POWERGRID|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10010|14015|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERGRID25DEC400PE|0|2|0|0||E|N|N|N|P|N|||12010|N
142481|3045|OPTSTK|SBIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14195|21410|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||17800|N
142482|3045|OPTSTK|SBIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||185|N
142483|3045|OPTSTK|SBIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16015|23370|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||19690|N
142484|3045|OPTSTK|SBIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||125|N
142485|3045|OPTSTK|SBIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17880|25345|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||21610|N
142486|3045|OPTSTK|SBIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||85|N
142487|3045|OPTSTK|SBIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19775|27320|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||23545|N
142488|3045|OPTSTK|SBIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||55|N
142489|3045|OPTSTK|SBIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21695|29300|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25495|N
142490|3045|OPTSTK|SBIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||35|N
142491|3045|OPTSTK|SBIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23635|31280|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||27455|N
142492|3045|OPTSTK|SBIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
142493|3045|OPTSTK|SBIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25585|33265|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||29425|N
142494|3045|OPTSTK|SBIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
142495|3045|OPTSTK|SBIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27550|35245|0|0|0|1448638921|1453939200|1453991400|15|1|            |SBIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||31395|N
142496|312|OPTSTK|TIINDIA|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|220|43335|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||21775|N
142497|312|OPTSTK|TIINDIA|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|145|28550|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||14345|N
142498|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1003535|1210550|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||1107040|N
142499|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142500|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|953825|1160850|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||1057335|N
142501|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142502|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|904145|1111110|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||1007625|N
142503|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142504|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|804675|1011750|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||908210|N
142505|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142506|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|705265|912315|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||808790|N
142507|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142508|312|OPTSTK|TIINDIA|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|280|55145|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||27710|N
142509|312|OPTSTK|TIINDIA|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|115|22060|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||11085|N
142510|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|531410|738235|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||634820|N
142511|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||10|N
142512|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|481740|688525|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||585130|N
142513|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||30|N
142514|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|432240|638725|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||535480|N
142515|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||85|N
142516|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|383010|588845|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||485925|N
142517|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||240|N
142518|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|334290|538875|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||436580|N
142519|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||605|N
142520|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|286555|488755|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||387655|N
142521|312|OPTSTK|TIINDIA|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|345|68350|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||34345|N
142522|312|OPTSTK|TIINDIA|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|85|16855|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||8470|N
142523|312|OPTSTK|TIINDIA|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|420|82835|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||41625|N
142524|312|OPTSTK|TIINDIA|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|65|12690|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||6375|N
142525|312|OPTSTK|TIINDIA|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|495|98360|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||49425|N
142526|312|OPTSTK|TIINDIA|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|50|9445|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||4745|N
142527|312|OPTSTK|TIINDIA|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|580|114805|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||57690|N
142528|312|OPTSTK|TIINDIA|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|35|6945|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||3490|N
142529|312|OPTSTK|TIINDIA|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|665|132010|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||66335|N
142530|312|OPTSTK|TIINDIA|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25|5065|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||2545|N
142531|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||1385|N
142532|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|240360|438625|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||339490|N
142533|312|OPTSTK|TIINDIA|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|755|149810|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||75280|N
142534|312|OPTSTK|TIINDIA|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20|3645|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||1830|N
142535|312|OPTSTK|TIINDIA|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|845|168085|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||84465|N
142536|312|OPTSTK|TIINDIA|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||1310|N
142537|312|OPTSTK|TIINDIA|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|940|186735|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||93835|N
142538|312|OPTSTK|TIINDIA|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||925|N
142539|312|OPTSTK|TIINDIA|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1035|205670|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||103350|N
142540|312|OPTSTK|TIINDIA|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||545|N
142541|312|OPTSTK|TIINDIA|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1180|234445|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||117810|N
142542|312|OPTSTK|TIINDIA|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|520|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||260|N
142543|312|OPTSTK|TIINDIA|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1375|273260|0|0|0|1448638921|1453939200|1453991400|15|1|            |TIINDIA26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||137315|N
142544|312|OPTSTK|TIINDIA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1900|378005|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||189950|N
142545|312|OPTSTK|TIINDIA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||5|N
142546|312|OPTSTK|TIINDIA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1705|338810|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||170255|N
142547|312|OPTSTK|TIINDIA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5|N
142548|312|OPTSTK|TIINDIA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1510|299605|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||150555|N
142549|312|OPTSTK|TIINDIA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||5|N
142550|312|OPTSTK|TIINDIA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1310|260455|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||130880|N
142551|312|OPTSTK|TIINDIA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||25|N
142552|312|OPTSTK|TIINDIA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1115|221510|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||111310|N
142553|312|OPTSTK|TIINDIA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||155|N
142554|312|OPTSTK|TIINDIA|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|925|183300|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||92110|N
142555|312|OPTSTK|TIINDIA|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||650|N
142556|312|OPTSTK|TIINDIA|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|830|164755|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2100CE|0|2|0|0||E|N|N|N|C|N|||82790|N
142557|312|OPTSTK|TIINDIA|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2100PE|0|2|0|0||E|N|N|N|C|N|||1180|N
142558|312|OPTSTK|TIINDIA|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|740|146805|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||73770|N
142559|312|OPTSTK|TIINDIA|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20|4000|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||2010|N
142560|312|OPTSTK|TIINDIA|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|655|129610|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2300CE|0|2|0|0||E|N|N|N|C|N|||65130|N
142561|312|OPTSTK|TIINDIA|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|35|6400|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2300PE|0|2|0|0||E|N|N|N|C|N|||3215|N
142562|312|OPTSTK|TIINDIA|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|570|113340|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||56955|N
142563|312|OPTSTK|TIINDIA|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||4895|N
142564|312|OPTSTK|TIINDIA|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|495|98180|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||49335|N
142565|312|OPTSTK|TIINDIA|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|75|14180|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||7125|N
142566|312|OPTSTK|TIINDIA|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|425|84190|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||42305|N
142567|312|OPTSTK|TIINDIA|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|100|19795|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||9945|N
142568|312|OPTSTK|TIINDIA|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|360|71495|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||35925|N
142569|312|OPTSTK|TIINDIA|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|135|26690|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||13410|N
142570|312|OPTSTK|TIINDIA|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|305|60150|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||30225|N
142571|312|OPTSTK|TIINDIA|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|180|34935|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||17555|N
142572|312|OPTSTK|TIINDIA|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|255|50130|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||25190|N
142573|312|OPTSTK|TIINDIA|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|225|44530|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||22375|N
142574|312|OPTSTK|TIINDIA|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|210|41415|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||20810|N
142575|312|OPTSTK|TIINDIA|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|280|55405|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||27840|N
142576|312|OPTSTK|TIINDIA|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|170|33910|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||17040|N
142577|312|OPTSTK|TIINDIA|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|340|67505|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||33920|N
142578|312|OPTSTK|TIINDIA|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|140|27545|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||13840|N
142579|312|OPTSTK|TIINDIA|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|410|80735|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||40570|N
142580|312|OPTSTK|TIINDIA|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|115|22220|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||11165|N
142581|312|OPTSTK|TIINDIA|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|480|95015|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||47745|N
142582|312|OPTSTK|TIINDIA|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|90|17805|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||8945|N
142583|312|OPTSTK|TIINDIA|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|555|110190|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||55370|N
142584|312|OPTSTK|TIINDIA|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|75|14130|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||7100|N
142585|312|OPTSTK|TIINDIA|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|635|126120|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||63375|N
142586|312|OPTSTK|TIINDIA|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60|11155|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||5605|N
142587|312|OPTSTK|TIINDIA|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|720|142745|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||71730|N
142588|312|OPTSTK|TIINDIA|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45|8760|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||4400|N
142589|312|OPTSTK|TIINDIA|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|805|159950|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||80375|N
142590|312|OPTSTK|TIINDIA|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|35|6830|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||3430|N
142591|312|OPTSTK|TIINDIA|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|895|177620|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||89255|N
142592|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|6390|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||2930|N
142593|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|343875|679715|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||511795|N
142594|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|10|17825|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||8570|N
142595|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|292880|636160|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||464520|N
142596|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|205|24140|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||12170|N
142597|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|244210|592415|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||418310|N
142598|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|955|16740|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||8845|N
142599|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|90895|250690|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||170790|N
142600|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2640|24375|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||13505|N
142601|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|66950|207980|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||137465|N
142602|312|OPTSTK|TIINDIA|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25|4090|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||2055|N
142603|312|OPTSTK|TIINDIA|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1080|214075|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||107575|N
142604|312|OPTSTK|TIINDIA|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||1205|N
142605|312|OPTSTK|TIINDIA|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1265|251600|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||126430|N
142606|312|OPTSTK|TIINDIA|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||700|N
142607|312|OPTSTK|TIINDIA|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1460|289775|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||145615|N
142608|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|64565|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||31500|N
142609|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|119730|459235|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||289480|N
142610|312|OPTSTK|TIINDIA|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||400|N
142611|312|OPTSTK|TIINDIA|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1650|328380|0|0|0|1448638921|1456358400|1456410600|15|1|            |TIINDIA26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||165015|N
142612|3506|OPTSTK|TITAN|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1415|280710|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||141060|N
142613|3506|OPTSTK|TITAN|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
142614|3506|OPTSTK|TITAN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1335|264960|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||133145|N
142615|3506|OPTSTK|TITAN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142616|3506|OPTSTK|TITAN|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1255|249210|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||125230|N
142617|3506|OPTSTK|TITAN|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142618|3506|OPTSTK|TITAN|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1175|233460|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||117315|N
142619|3506|OPTSTK|TITAN|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142620|3506|OPTSTK|TITAN|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1095|217720|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||109405|N
142621|3506|OPTSTK|TITAN|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||10|N
142622|3506|OPTSTK|TITAN|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1015|201985|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||101500|N
142623|3506|OPTSTK|TITAN|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||25|N
142624|3506|OPTSTK|TITAN|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|760|151300|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||76030|N
142625|3506|OPTSTK|TITAN|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|550|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||275|N
142626|3506|OPTSTK|TITAN|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|725|143630|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||72175|N
142627|3506|OPTSTK|TITAN|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||380|N
142628|3506|OPTSTK|TITAN|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|685|136030|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||68355|N
142629|3506|OPTSTK|TITAN|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||520|N
142630|3506|OPTSTK|TITAN|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|650|128495|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||64570|N
142631|3506|OPTSTK|TITAN|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1385|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||695|N
142632|3506|OPTSTK|TITAN|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|610|121065|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||60835|N
142633|3506|OPTSTK|TITAN|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1835|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||920|N
142634|3506|OPTSTK|TITAN|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|575|113750|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||57160|N
142635|3506|OPTSTK|TITAN|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2390|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||1200|N
142636|3506|OPTSTK|TITAN|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|535|106555|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||53545|N
142637|3506|OPTSTK|TITAN|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|3075|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||1545|N
142638|3506|OPTSTK|TITAN|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|500|99510|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||50005|N
142645|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2530|87470|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||45000|N
142646|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|18635|121365|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||70000|N
142651|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|11850|116280|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||64065|N
142652|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|15785|97370|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||56575|N
142655|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|28435|151965|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||90200|N
142656|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|6935|60070|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC27750CE|0|2|0|0||E|N|N|N|P|N|||33500|N
142657|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|37315|102545|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC27750PE|0|2|0|0||E|N|N|N|P|N|||69930|N
142658|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3035|42240|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC28250CE|0|2|0|0||E|N|N|N|P|N|||22635|N
142659|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|52505|127330|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC28250PE|0|2|0|0||E|N|N|N|P|N|||89915|N
142660|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|35020|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC28750CE|0|2|0|0||E|N|N|N|P|N|||16500|N
142661|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|71115|155185|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC28750PE|0|2|0|0||E|N|N|N|P|N|||113150|N
142662|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|19230|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC29250CE|0|2|0|0||E|N|N|N|P|N|||9525|N
142663|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|93255|186035|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC29250PE|0|2|0|0||E|N|N|N|P|N|||139645|N
142664|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|15465|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC29750CE|0|2|0|0||E|N|N|N|P|N|||6320|N
142665|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|202040|390910|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC29750PE|0|2|0|0||E|N|N|N|P|N|||296475|N
142666|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|10|12030|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC30250CE|0|2|0|0||E|N|N|N|P|N|||5530|N
142667|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|147795|256020|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC30250PE|0|2|0|0||E|N|N|N|P|N|||201905|N
142668|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|5450|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC30750CE|0|2|0|0||E|N|N|N|P|N|||2420|N
142669|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|179800|294735|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC30750PE|0|2|0|0||E|N|N|N|P|N|||237265|N
142670|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|10|9185|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC31250CE|0|2|0|0||E|N|N|N|P|N|||3935|N
142671|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|214655|335670|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC31250PE|0|2|0|0||E|N|N|N|P|N|||275160|N
142672|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|150|90410|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC31750CE|0|2|0|0||E|N|N|N|P|N|||31985|N
142673|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|251920|378435|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC31750PE|0|2|0|0||E|N|N|N|P|N|||315175|N
142674|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|200|103090|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC32250CE|0|2|0|0||E|N|N|N|P|N|||24395|N
142675|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|291330|422805|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC32250PE|0|2|0|0||E|N|N|N|P|N|||357065|N
142676|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC32750CE|0|2|0|0||E|N|N|N|P|N|||250|N
142677|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|504945|711350|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC32750PE|0|2|0|0||E|N|N|N|P|N|||608145|N
142678|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC33250CE|0|2|0|0||E|N|N|N|P|N|||130|N
142679|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|554275|761200|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC33250PE|0|2|0|0||E|N|N|N|P|N|||657735|N
142680|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC33750CE|0|2|0|0||E|N|N|N|P|N|||65|N
142681|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|603825|810950|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC33750PE|0|2|0|0||E|N|N|N|P|N|||707385|N
142682|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC34250CE|0|2|0|0||E|N|N|N|P|N|||35|N
142683|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|653420|860705|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC34250PE|0|2|0|0||E|N|N|N|P|N|||757060|N
142684|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC34750CE|0|2|0|0||E|N|N|N|P|N|||20|N
142685|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|703085|910420|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC34750PE|0|2|0|0||E|N|N|N|P|N|||806750|N
142686|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC35250CE|0|2|0|0||E|N|N|N|P|N|||10|N
142687|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|752735|960170|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC35250PE|0|2|0|0||E|N|N|N|P|N|||856450|N
142688|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC35750CE|0|2|0|0||E|N|N|N|P|N|||10|N
142689|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|800215|1007355|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC35750PE|0|2|0|0||E|N|N|N|P|N|||903785|N
142690|3103|OPTSTK|SHREECEM|XX||1451572200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC36250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142691|3103|OPTSTK|SHREECEM|XX||1451572200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|849875|1057035|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC36250PE|0|2|0|0||E|N|N|N|P|N|||953455|N
142692|3103|OPTSTK|SHREECEM|XX||1451572200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC36750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142751|3103|OPTSTK|SHREECEM|XX||1451572200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|899550|1106710|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC36750PE|0|2|0|0||E|N|N|N|P|N|||1003130|N
142752|3103|OPTSTK|SHREECEM|XX||1451572200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC37250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142753|3103|OPTSTK|SHREECEM|XX||1451572200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|949225|1156385|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC37250PE|0|2|0|0||E|N|N|N|P|N|||1052805|N
142754|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142755|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1175245|1382690|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||1278965|N
142756|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142757|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1272110|1479270|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||1375690|N
142758|3103|OPTSTK|SHREECEM|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142759|3103|OPTSTK|SHREECEM|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1371460|1578620|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHREECEM25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||1475040|N
142760|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|862275|1069340|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||965805|N
142761|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142762|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|763355|970360|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||866855|N
142763|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142764|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|664490|871370|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||767930|N
142765|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||30|N
142766|3506|OPTSTK|TITAN|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||1965|N
142767|3506|OPTSTK|TITAN|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|470|92645|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||46555|N
142768|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|565875|772360|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||669115|N
142769|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||165|N
142770|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|516885|722795|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||619840|N
142771|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||365|N
142772|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|468250|673265|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||570755|N
142773|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||760|N
142774|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|420315|623690|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||522000|N
142775|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||1485|N
142776|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|546305|840430|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||693365|N
142777|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|110|3105|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||1605|N
142778|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|327605|525090|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||426345|N
142779|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|635|8930|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||4780|N
142780|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|446145|748830|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||597485|N
142781|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|810|7620|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||4215|N
142782|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|397910|703115|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||550510|N
142786|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1610|11360|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||6485|N
142787|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|351355|657560|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||504455|N
142788|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2930|16425|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||9675|N
142789|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|306980|612125|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||459550|N
142790|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|4960|23075|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||14015|N
142791|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|265235|566870|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||416050|N
142811|3506|OPTSTK|TITAN|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4905|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||2465|N
142812|3506|OPTSTK|TITAN|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|435|85960|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||43195|N
142821|3506|OPTSTK|TITAN|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6100|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||3065|N
142822|3506|OPTSTK|TITAN|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|400|79485|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||39940|N
142823|3506|OPTSTK|TITAN|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7505|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||3770|N
142824|3506|OPTSTK|TITAN|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|370|73235|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||36800|N
142825|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|964330|1361270|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1162800|N
142826|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142827|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|864990|1261930|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||1063460|N
142828|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||15|N
142829|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|765810|1162550|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||964180|N
142830|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||85|N
142831|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|716355|1112855|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||914605|N
142832|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||185|N
142833|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|667085|1063145|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||865115|N
142834|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||370|N
142835|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|618115|1013425|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||815770|N
142836|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||700|N
142837|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|248840|421165|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||335000|N
142838|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||850|N
142839|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|520375|912180|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||716275|N
142840|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||1520|N
142841|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|280050|510160|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||395105|N
142842|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|125|163495|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||72290|N
142843|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|249355|473930|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||361640|N
142844|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|90|192885|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||88070|N
142845|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|220700|439485|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||330090|N
142846|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75|224560|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||105760|N
142847|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|194225|406990|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||300605|N
142848|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|65|258625|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||125520|N
142849|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|276470|612500|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||444485|N
142850|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|19000|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||3000|N
142851|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|147625|347430|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||247525|N
142852|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9435|332415|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||170925|N
142853|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|247690|622315|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||435000|N
142854|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|32825|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5650|N
142855|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|109320|294735|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||202025|N
142856|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|35740|412085|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||223910|N
142857|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|138645|403360|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||271000|N
142858|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|52745|453430|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||253085|N
142859|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|84185|265990|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||175085|N
142860|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|71980|495910|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||283945|N
142861|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|56325|334925|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||195625|N
142862|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|84075|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||24885|N
142863|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|47635|307415|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||177525|N
142864|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|106855|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||38255|N
142865|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4675|245125|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||124900|N
142866|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|145215|626180|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||385695|N
142867|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|206710|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||96270|N
142868|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|174475|670440|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||422455|N
142869|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|173780|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||73045|N
142870|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3810|199320|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||101565|N
142871|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|147175|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||55950|N
142872|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|239705|759060|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||499380|N
142873|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|121885|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||39870|N
142874|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|275270|803585|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||539425|N
142875|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13665|118365|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||66015|N
142876|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|312685|847980|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||580330|N
142877|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|85780|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||20815|N
142878|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|351770|892555|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||622160|N
142879|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4595|87480|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||46035|N
142880|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|434550|981605|0|0|0|1448638921|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||708075|N
142881|3506|OPTSTK|TITAN|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50|9125|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||4585|N
142882|3506|OPTSTK|TITAN|XX||1453991400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|340|67255|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||33795|N
142883|3506|OPTSTK|TITAN|XX||1453991400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|11035|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||5545|N
142884|3506|OPTSTK|TITAN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|310|61505|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||30905|N
142885|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|7975|31545|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||19760|N
142886|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|226290|522145|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||374215|N
142887|3506|OPTSTK|TITAN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70|13155|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||6610|N
142888|3506|OPTSTK|TITAN|XX||1453991400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|56010|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||28145|N
142889|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|12170|42160|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||27165|N
142890|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|190615|477970|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||334290|N
142891|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|25790|102610|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||64200|N
142892|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|158395|434845|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||296620|N
142893|3506|OPTSTK|TITAN|XX||1453991400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80|15535|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||7805|N
142894|3506|OPTSTK|TITAN|XX||1453991400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|255|50825|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||25540|N
142895|3506|OPTSTK|TITAN|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95|18240|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||9165|N
142896|3506|OPTSTK|TITAN|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|235|45950|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||23090|N
142897|3506|OPTSTK|TITAN|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|110|21235|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||10670|N
142898|3506|OPTSTK|TITAN|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|210|41375|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||20790|N
142899|3506|OPTSTK|TITAN|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|125|24530|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||12325|N
142900|3506|OPTSTK|TITAN|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|190|37105|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||18645|N
142901|3506|OPTSTK|TITAN|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|145|28140|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||14140|N
142902|3506|OPTSTK|TITAN|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|170|33135|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||16650|N
142903|3506|OPTSTK|TITAN|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|165|32040|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||16100|N
142904|3506|OPTSTK|TITAN|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|150|29465|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||14805|N
142905|3506|OPTSTK|TITAN|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|185|36260|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||18220|N
142906|3506|OPTSTK|TITAN|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|135|26100|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||13115|N
142907|3506|OPTSTK|TITAN|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|205|40765|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||20485|N
142908|3506|OPTSTK|TITAN|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|120|23025|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4060CE|0|2|0|0||E|N|N|N|P|N|||11570|N
142909|3506|OPTSTK|TITAN|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|230|45565|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4060PE|0|2|0|0||E|N|N|N|P|N|||22895|N
142910|3506|OPTSTK|TITAN|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|105|20220|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||10160|N
142911|3506|OPTSTK|TITAN|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|255|50640|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||25445|N
142912|3506|OPTSTK|TITAN|XX||1453991400|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90|17695|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4140CE|0|2|0|0||E|N|N|N|P|N|||8890|N
142913|3506|OPTSTK|TITAN|XX||1453991400|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|55990|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4140PE|0|2|0|0||E|N|N|N|P|N|||28135|N
142914|3506|OPTSTK|TITAN|XX||1453991400|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80|15415|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4180CE|0|2|0|0||E|N|N|N|P|N|||7745|N
142915|3506|OPTSTK|TITAN|XX||1453991400|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|310|61585|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4180PE|0|2|0|0||E|N|N|N|P|N|||30945|N
142916|3506|OPTSTK|TITAN|XX||1453991400|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70|13415|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4220CE|0|2|0|0||E|N|N|N|P|N|||6740|N
142917|3506|OPTSTK|TITAN|XX||1453991400|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|340|67465|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4220PE|0|2|0|0||E|N|N|N|P|N|||33900|N
142918|3506|OPTSTK|TITAN|XX||1453991400|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60|11575|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4260CE|0|2|0|0||E|N|N|N|P|N|||5815|N
142919|3506|OPTSTK|TITAN|XX||1453991400|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|370|73495|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4260PE|0|2|0|0||E|N|N|N|P|N|||36930|N
142920|3506|OPTSTK|TITAN|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50|9960|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5005|N
142921|3506|OPTSTK|TITAN|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|405|79760|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||40080|N
142922|3506|OPTSTK|TITAN|XX||1453991400|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|8540|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4340CE|0|2|0|0||E|N|N|N|P|N|||4290|N
142923|3506|OPTSTK|TITAN|XX||1453991400|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|435|86220|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4340PE|0|2|0|0||E|N|N|N|P|N|||43325|N
142924|3506|OPTSTK|TITAN|XX||1453991400|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7295|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4380CE|0|2|0|0||E|N|N|N|P|N|||3665|N
142925|3506|OPTSTK|TITAN|XX||1453991400|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|470|92845|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4380PE|0|2|0|0||E|N|N|N|P|N|||46655|N
142926|3506|OPTSTK|TITAN|XX||1453991400|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6200|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4420CE|0|2|0|0||E|N|N|N|P|N|||3115|N
142927|3506|OPTSTK|TITAN|XX||1453991400|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|505|99640|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4420PE|0|2|0|0||E|N|N|N|P|N|||50070|N
142928|3506|OPTSTK|TITAN|XX||1453991400|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|5255|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4460CE|0|2|0|0||E|N|N|N|P|N|||2640|N
142929|3506|OPTSTK|TITAN|XX||1453991400|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|540|106565|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4460PE|0|2|0|0||E|N|N|N|P|N|||53550|N
142930|3506|OPTSTK|TITAN|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4440|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||2230|N
142931|3506|OPTSTK|TITAN|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|575|113620|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||57095|N
142932|3506|OPTSTK|TITAN|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3735|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4540CE|0|2|0|0||E|N|N|N|P|N|||1875|N
142933|3506|OPTSTK|TITAN|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|610|120795|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4540PE|0|2|0|0||E|N|N|N|P|N|||60700|N
142934|3506|OPTSTK|TITAN|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3125|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4580CE|0|2|0|0||E|N|N|N|P|N|||1570|N
142935|3506|OPTSTK|TITAN|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|645|128070|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4580PE|0|2|0|0||E|N|N|N|P|N|||64355|N
142936|3506|OPTSTK|TITAN|XX||1453991400|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2610|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4620CE|0|2|0|0||E|N|N|N|P|N|||1310|N
142937|3506|OPTSTK|TITAN|XX||1453991400|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|685|135420|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4620PE|0|2|0|0||E|N|N|N|P|N|||68050|N
142938|3506|OPTSTK|TITAN|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||990|N
142939|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|35125|96875|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||66000|N
142940|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|129555|392520|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||261035|N
142945|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|35180|88260|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||61720|N
142946|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|104335|351960|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||228145|N
142949|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|47240|108900|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||78070|N
142950|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|23570|89420|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||56495|N
142951|3506|OPTSTK|TITAN|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|740|146605|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||73670|N
142952|3506|OPTSTK|TITAN|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||675|N
143019|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|61880|132245|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||97060|N
143020|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|64080|276585|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||170330|N
143021|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|73395|146610|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||110000|N
143022|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|4240|53770|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||29005|N
143023|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|99405|186860|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||143130|N
143024|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|10940|63465|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||37200|N
143025|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|122405|217980|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||170190|N
143026|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|26090|181275|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||103680|N
143027|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|148235|251430|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||199830|N
143028|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|18130|154925|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||86525|N
143029|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|176745|287090|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||231915|N
143030|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|11960|131360|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||71660|N
143031|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|207845|324750|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||266295|N
143032|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|7355|110750|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||59050|N
143033|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|241435|364425|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||302930|N
143034|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3900|92375|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||48135|N
143035|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|277035|405485|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||341260|N
143036|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|130|6785|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||3455|N
143037|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|471475|671355|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||571415|N
143038|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|60|62950|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||31385|N
143039|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|354095|491910|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||423000|N
143040|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||1580|N
143041|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|566685|770310|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||668495|N
143042|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||1050|N
143043|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|615065|819820|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||717440|N
143044|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||690|N
143045|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|663765|869360|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||766560|N
143046|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||450|N
143047|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|712760|918830|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||815795|N
143048|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||290|N
143049|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|761820|968405|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||865110|N
143050|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||185|N
143051|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|811055|1017910|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||914480|N
143052|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||120|N
143053|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|860275|1067510|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||963890|N
143054|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||75|N
143055|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|909760|1116885|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||1013320|N
143056|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||45|N
143061|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|959045|1166500|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||1062770|N
143062|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||30|N
143063|3506|OPTSTK|TITAN|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|815|161730|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||81270|N
143064|3506|OPTSTK|TITAN|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|905|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4840CE|0|2|0|0||E|N|N|N|P|N|||455|N
143065|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4909|8907|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||6908|N
143066|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
143067|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3918|7914|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5916|N
143068|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||2|N
143069|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1008570|1215890|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||1112230|N
143070|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||10|N
143071|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2933|6927|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4930|N
143072|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|47|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||11|N
143073|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2449|6441|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||4445|N
143074|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|94|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||22|N
143075|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1974|5962|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3968|N
143076|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|179|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||42|N
143077|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1512|5494|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||3503|N
143078|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|319|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||75|N
143079|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1341|6329|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||3835|N
143080|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3|2019|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||475|N
143081|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|858|6082|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||3470|N
143082|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||78|N
143083|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|366|5894|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||3130|N
143084|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||136|N
143085|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|5760|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||2810|N
143086|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2218|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||218|N
143087|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3192|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1192|N
143088|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2339|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||339|N
143089|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2883|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||883|N
143090|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2503|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||503|N
143091|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2598|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||598|N
143092|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2743|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||743|N
143093|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2387|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||387|N
143094|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3018|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1018|N
143095|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||245|N
143096|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3382|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1382|N
143097|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2137|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||137|N
143098|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|3766|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||1766|N
143099|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||86|N
143100|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2200|N
143101|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||62|N
143102|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|902|5288|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3095|N
143103|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||35|N
143104|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1168|5168|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3168|N
143105|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||22|N
143106|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1616|5616|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||3616|N
143107|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|255|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||60|N
143108|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2177|6253|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4215|N
143109|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3|1169|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||275|N
143110|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2606|6614|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||4610|N
143111|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|217|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||51|N
143112|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3073|7073|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5073|N
143113|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|149|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||35|N
143114|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3553|7555|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5554|N
143115|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|102|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||24|N
143116|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||6040|N
143117|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|47|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11|N
143118|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5019|9023|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||7021|N
143119|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5|N
143120|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6008|10010|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||8009|N
143121|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2|N
143122|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6999|11003|0|0|0|1448638921|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||9001|N
143123|3506|OPTSTK|TITAN|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|890|177040|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4840PE|0|2|0|0||E|N|N|N|P|N|||88965|N
143124|3506|OPTSTK|TITAN|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4920CE|0|2|0|0||E|N|N|N|P|N|||300|N
143125|3506|OPTSTK|TITAN|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|970|192495|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN4920PE|0|2|0|0||E|N|N|N|P|N|||96730|N
143126|3506|OPTSTK|TITAN|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||200|N
143127|3506|OPTSTK|TITAN|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1045|208035|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||104540|N
143128|3506|OPTSTK|TITAN|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5080CE|0|2|0|0||E|N|N|N|P|N|||130|N
143129|3506|OPTSTK|TITAN|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1125|223660|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5080PE|0|2|0|0||E|N|N|N|P|N|||112390|N
143130|3506|OPTSTK|TITAN|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5160CE|0|2|0|0||E|N|N|N|P|N|||85|N
143131|3506|OPTSTK|TITAN|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1205|239320|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5160PE|0|2|0|0||E|N|N|N|P|N|||120260|N
143132|3506|OPTSTK|TITAN|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5240CE|0|2|0|0||E|N|N|N|P|N|||55|N
143133|3506|OPTSTK|TITAN|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1285|255010|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5240PE|0|2|0|0||E|N|N|N|P|N|||128145|N
143134|3506|OPTSTK|TITAN|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5320CE|0|2|0|0||E|N|N|N|P|N|||35|N
143135|3506|OPTSTK|TITAN|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1360|270720|0|0|0|1448638921|1453939200|1453991400|15|1|            |TITAN26JAN5320PE|0|2|0|0||E|N|N|N|P|N|||136040|N
143136|3506|OPTSTK|TITAN|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1465|290870|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2480CE|0|2|0|0||E|N|N|N|C|N|||146165|N
143137|3506|OPTSTK|TITAN|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2480PE|0|2|0|0||E|N|N|N|C|N|||5|N
143138|3506|OPTSTK|TITAN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1385|275200|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2560CE|0|2|0|0||E|N|N|N|C|N|||138290|N
143139|3506|OPTSTK|TITAN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2560PE|0|2|0|0||E|N|N|N|C|N|||5|N
143140|3506|OPTSTK|TITAN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1305|259530|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2640CE|0|2|0|0||E|N|N|N|C|N|||130415|N
143179|3506|OPTSTK|TITAN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2640PE|0|2|0|0||E|N|N|N|C|N|||10|N
143180|3506|OPTSTK|TITAN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1225|243865|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2720CE|0|2|0|0||E|N|N|N|C|N|||122545|N
143181|3506|OPTSTK|TITAN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2720PE|0|2|0|0||E|N|N|N|C|N|||20|N
143182|3506|OPTSTK|TITAN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1150|228225|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||114685|N
143183|3506|OPTSTK|TITAN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||40|N
143184|3506|OPTSTK|TITAN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1070|212625|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2880CE|0|2|0|0||E|N|N|N|C|N|||106845|N
143185|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|53455|77465|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||65460|N
143186|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1107370|1314965|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||1211165|N
143187|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143188|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1206350|1413875|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||1310110|N
143189|3103|OPTSTK|SHREECEM|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143190|3103|OPTSTK|SHREECEM|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1302770|1509930|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHREECEM26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||1406350|N
143191|3506|OPTSTK|TITAN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2880PE|0|2|0|0||E|N|N|N|C|N|||80|N
143192|3506|OPTSTK|TITAN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|990|197090|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2960CE|0|2|0|0||E|N|N|N|C|N|||99040|N
143193|3506|OPTSTK|TITAN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB2960PE|0|2|0|0||E|N|N|N|C|N|||155|N
143194|3506|OPTSTK|TITAN|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|915|181670|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3040CE|0|2|0|0||E|N|N|N|C|N|||91290|N
143195|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20535|30885|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||25710|N
143196|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||10|N
143197|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18565|28895|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||23730|N
143198|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||15|N
143199|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16615|26905|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||21760|N
143200|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||30|N
143201|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143202|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|49485|73490|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||61485|N
143203|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143204|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|45525|69510|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||57515|N
143205|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
143206|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|41585|65520|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||53550|N
143207|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
143208|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|37670|61525|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||49595|N
143209|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
143210|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|33805|57520|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||45660|N
143211|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||90|N
143212|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|30020|53515|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||41765|N
143213|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||170|N
143214|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|26340|49505|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||37920|N
143215|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|1275|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||300|N
143216|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|22815|45500|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||34155|N
143217|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||510|N
143218|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19470|41515|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||30490|N
143219|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||825|N
143220|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11450|26295|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||18870|N
143221|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|35|23410|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||9680|N
143222|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9590|23935|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||16760|N
143223|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|365|22660|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||11510|N
143224|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7940|21725|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||14830|N
143225|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1195|N
143226|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6490|19665|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13075|N
143227|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3730|27675|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||15700|N
143228|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6600|22405|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||14500|N
143229|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5285|30830|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||18055|N
143230|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4145|15970|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10055|N
143231|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7110|34015|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20560|N
143232|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3230|14325|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||8775|N
143233|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9170|37270|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||23220|N
143234|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|70|11970|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||6020|N
143235|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1825|13975|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||7900|N
143236|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|9265|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||4075|N
143237|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4110|12905|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||8505|N
143238|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|7250|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2785|N
143239|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16715|47290|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||32000|N
143240|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|880|9020|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||4950|N
143241|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19625|50690|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||35155|N
143242|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|560|7955|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4255|N
143243|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|22725|54080|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||38400|N
143244|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14690|24920|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||19805|N
143245|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||65|N
143246|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12755|22840|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||17795|N
143247|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||85|N
143248|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10935|20835|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||15885|N
143249|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||165|N
143250|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4620|9450|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7035|N
143251|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||225|N
143252|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3675|8150|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5910|N
143253|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||255|N
143254|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6430|15290|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||10860|N
143255|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||430|N
143256|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|295|7020|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3655|N
143257|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4220|12520|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||8370|N
143258|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||665|N
143259|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3110|10760|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||6935|N
143260|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1025|N
143261|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1195|4130|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||2660|N
143262|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1550|N
143263|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1000|7170|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||4085|N
143264|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|155|4355|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||2255|N
143265|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|345|5735|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||3040|N
143266|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|735|5715|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||3225|N
143267|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|4530|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||2220|N
143268|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1440|7190|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||4315|N
143269|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||1565|N
143270|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2405|8895|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5650|N
143271|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1105|N
143272|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9190|23815|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||16500|N
143273|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||410|N
143274|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7240|15770|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||11505|N
143275|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||440|N
143276|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10910|20175|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||15540|N
143277|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||310|N
143278|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12625|22165|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||17395|N
143279|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||215|N
143280|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14415|24170|0|0|0|1448638921|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||19290|N
143281|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29690|40050|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||34870|N
143282|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143283|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25725|36050|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||30885|N
143284|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10|N
143285|3506|OPTSTK|TITAN|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|570|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3040PE|0|2|0|0||E|N|N|N|C|N|||285|N
143286|3506|OPTSTK|TITAN|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|840|166415|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3120CE|0|2|0|0||E|N|N|N|C|N|||83625|N
143287|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21815|32090|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||26950|N
143288|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||35|N
143289|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19895|30105|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||25000|N
143290|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||60|N
143291|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18005|28130|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||23065|N
143292|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||110|N
143293|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16175|26150|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||21160|N
143294|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||180|N
143295|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8455|14225|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||11340|N
143296|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|35|8525|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||2005|N
143297|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12685|22260|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||17470|N
143298|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||450|N
143299|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6135|11285|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||8710|N
143300|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25|12590|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||3315|N
143301|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5155|9970|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7560|N
143302|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||510|N
143303|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4295|8760|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||6525|N
143304|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20|12250|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5065|N
143305|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3535|7650|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5590|N
143306|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20|12550|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||6105|N
143307|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2885|6645|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||4765|N
143308|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|300|2765|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1530|N
143309|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2335|5740|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||4035|N
143310|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3150|13825|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||8485|N
143311|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3190|8415|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5800|N
143312|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25955|57520|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||41735|N
143313|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||795|N
143314|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29335|60970|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||45150|N
143315|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||515|N
143316|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|18565|36440|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||27500|N
143317|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||865|N
143318|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|27905|49710|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||38805|N
143319|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2000|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||470|N
143320|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|35015|57710|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||46360|N
143321|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||250|N
143322|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|42455|65725|0|0|0|1448638921|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||54090|N
143323|3506|OPTSTK|TITAN|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|985|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3120PE|0|2|0|0||E|N|N|N|C|N|||495|N
143324|3506|OPTSTK|TITAN|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|765|151400|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||76080|N
143325|3506|OPTSTK|TITAN|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||830|N
143326|3506|OPTSTK|TITAN|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|725|144010|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3240CE|0|2|0|0||E|N|N|N|C|N|||72365|N
143327|3506|OPTSTK|TITAN|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2100|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3240PE|0|2|0|0||E|N|N|N|C|N|||1055|N
143328|3506|OPTSTK|TITAN|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|690|136715|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3280CE|0|2|0|0||E|N|N|N|C|N|||68700|N
143329|3506|OPTSTK|TITAN|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3280PE|0|2|0|0||E|N|N|N|C|N|||1330|N
143330|3506|OPTSTK|TITAN|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|655|129530|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3320CE|0|2|0|0||E|N|N|N|C|N|||65090|N
143331|3506|OPTSTK|TITAN|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3295|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3320PE|0|2|0|0||E|N|N|N|C|N|||1655|N
143332|3506|OPTSTK|TITAN|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|615|122455|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3360CE|0|2|0|0||E|N|N|N|C|N|||61535|N
143333|3506|OPTSTK|TITAN|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|4070|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3360PE|0|2|0|0||E|N|N|N|C|N|||2045|N
143334|3506|OPTSTK|TITAN|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|585|115530|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||58055|N
143335|3506|OPTSTK|TITAN|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4975|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||2500|N
143336|3506|OPTSTK|TITAN|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|550|108745|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3440CE|0|2|0|0||E|N|N|N|C|N|||54645|N
143337|3506|OPTSTK|TITAN|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|6040|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3440PE|0|2|0|0||E|N|N|N|C|N|||3035|N
143338|3506|OPTSTK|TITAN|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|515|102130|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3480CE|0|2|0|0||E|N|N|N|C|N|||51320|N
143339|3506|OPTSTK|TITAN|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7265|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3480PE|0|2|0|0||E|N|N|N|C|N|||3650|N
143340|3506|OPTSTK|TITAN|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|485|95690|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3520CE|0|2|0|0||E|N|N|N|C|N|||48085|N
143341|3506|OPTSTK|TITAN|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|8670|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3520PE|0|2|0|0||E|N|N|N|C|N|||4355|N
143342|3506|OPTSTK|TITAN|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|450|89445|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3560CE|0|2|0|0||E|N|N|N|C|N|||44945|N
143365|3506|OPTSTK|TITAN|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|10250|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3560PE|0|2|0|0||E|N|N|N|C|N|||5150|N
143366|3506|OPTSTK|TITAN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|420|83405|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||41910|N
143367|3506|OPTSTK|TITAN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65|12050|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||6055|N
143368|3506|OPTSTK|TITAN|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|390|77590|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3640CE|0|2|0|0||E|N|N|N|C|N|||38990|N
143369|3506|OPTSTK|TITAN|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75|14080|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3640PE|0|2|0|0||E|N|N|N|C|N|||7075|N
143370|3506|OPTSTK|TITAN|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|365|71950|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3680CE|0|2|0|0||E|N|N|N|C|N|||36155|N
143371|18391|OPTSTK|RBLBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9130|13605|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||11365|N
143372|18391|OPTSTK|RBLBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143373|18391|OPTSTK|RBLBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8140|12605|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||10370|N
143374|18391|OPTSTK|RBLBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143375|18391|OPTSTK|RBLBANK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7155|11610|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||9380|N
143376|18391|OPTSTK|RBLBANK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||10|N
143377|18391|OPTSTK|RBLBANK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6190|10615|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||8400|N
143378|18391|OPTSTK|RBLBANK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||20|N
143379|18391|OPTSTK|RBLBANK|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5255|9610|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||7430|N
143380|18391|OPTSTK|RBLBANK|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||45|N
143381|18391|OPTSTK|RBLBANK|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4360|8605|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||6480|N
143382|18391|OPTSTK|RBLBANK|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||90|N
143383|18391|OPTSTK|RBLBANK|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3525|7610|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||5565|N
143384|18391|OPTSTK|RBLBANK|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||165|N
143385|18391|OPTSTK|RBLBANK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1815|4470|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||3140|N
143386|18391|OPTSTK|RBLBANK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|35|8525|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2005|N
143387|18391|OPTSTK|RBLBANK|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1310|4005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2655|N
143388|18391|OPTSTK|RBLBANK|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||40|N
143389|18391|OPTSTK|RBLBANK|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1020|4380|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||2700|N
143390|18391|OPTSTK|RBLBANK|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||130|N
143391|18391|OPTSTK|RBLBANK|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||2160|N
143392|18391|OPTSTK|RBLBANK|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||280|N
143393|18391|OPTSTK|RBLBANK|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||960|N
143394|18391|OPTSTK|RBLBANK|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||475|N
143395|18391|OPTSTK|RBLBANK|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||395|N
143396|18391|OPTSTK|RBLBANK|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||900|N
143397|18391|OPTSTK|RBLBANK|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||165|N
143398|18391|OPTSTK|RBLBANK|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||1350|N
143399|18391|OPTSTK|RBLBANK|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC340CE|0|2|0|0||E|N|N|N|P|N|||105|N
143400|18391|OPTSTK|RBLBANK|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2750|10470|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6610|N
143401|18391|OPTSTK|RBLBANK|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC350CE|0|2|0|0||E|N|N|N|P|N|||70|N
143402|18391|OPTSTK|RBLBANK|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3885|10990|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7435|N
143403|18391|OPTSTK|RBLBANK|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|10|2360|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||555|N
143404|18391|OPTSTK|RBLBANK|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4970|11605|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8285|N
143405|18391|OPTSTK|RBLBANK|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|10|1915|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC370CE|0|2|0|0||E|N|N|N|P|N|||450|N
143406|18391|OPTSTK|RBLBANK|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6035|12300|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9165|N
143407|18391|OPTSTK|RBLBANK|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|850|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC380CE|0|2|0|0||E|N|N|N|P|N|||200|N
143408|18391|OPTSTK|RBLBANK|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4740|8735|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6735|N
143409|18391|OPTSTK|RBLBANK|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC400CE|0|2|0|0||E|N|N|N|P|N|||90|N
143410|18391|OPTSTK|RBLBANK|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6500|10725|0|0|0|1448638921|1451520000|1451572200|15|1|            |RBLBANK25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8610|N
143411|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1450|4355|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2900|N
143412|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1485|4220|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2850|N
143413|3506|OPTSTK|TITAN|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85|16280|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3680PE|0|2|0|0||E|N|N|N|C|N|||8180|N
143414|3506|OPTSTK|TITAN|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|335|66575|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3720CE|0|2|0|0||E|N|N|N|C|N|||33455|N
143415|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6130|16355|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||11240|N
143416|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1170|3595|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||2380|N
143417|3506|OPTSTK|TITAN|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95|18750|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3720PE|0|2|0|0||E|N|N|N|C|N|||9420|N
143418|3506|OPTSTK|TITAN|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|310|61445|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3760CE|0|2|0|0||E|N|N|N|C|N|||30875|N
143419|3506|OPTSTK|TITAN|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|110|21455|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3760PE|0|2|0|0||E|N|N|N|C|N|||10780|N
143420|3506|OPTSTK|TITAN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|56570|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||28425|N
143421|3506|OPTSTK|TITAN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|125|24420|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||12270|N
143422|3506|OPTSTK|TITAN|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|265|51930|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3840CE|0|2|0|0||E|N|N|N|C|N|||26095|N
143423|3506|OPTSTK|TITAN|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|140|27625|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3840PE|0|2|0|0||E|N|N|N|C|N|||13880|N
143424|3506|OPTSTK|TITAN|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|240|47555|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3880CE|0|2|0|0||E|N|N|N|C|N|||23895|N
143425|3506|OPTSTK|TITAN|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|160|31085|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3880PE|0|2|0|0||E|N|N|N|C|N|||15620|N
143426|3506|OPTSTK|TITAN|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|220|43435|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3920CE|0|2|0|0||E|N|N|N|C|N|||21825|N
143427|3506|OPTSTK|TITAN|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|175|34795|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3920PE|0|2|0|0||E|N|N|N|C|N|||17485|N
143428|3506|OPTSTK|TITAN|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|200|39555|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3960CE|0|2|0|0||E|N|N|N|C|N|||19875|N
143429|3506|OPTSTK|TITAN|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|195|38765|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB3960PE|0|2|0|0||E|N|N|N|C|N|||19480|N
143430|3506|OPTSTK|TITAN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|185|35930|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||18055|N
143431|3506|OPTSTK|TITAN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|220|42985|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||21600|N
143432|3506|OPTSTK|TITAN|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|165|32560|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4040CE|0|2|0|0||E|N|N|N|C|N|||16360|N
143433|3506|OPTSTK|TITAN|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|240|47445|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4040PE|0|2|0|0||E|N|N|N|C|N|||23840|N
143434|3506|OPTSTK|TITAN|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|150|29415|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4080CE|0|2|0|0||E|N|N|N|C|N|||14780|N
143435|3506|OPTSTK|TITAN|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|265|52140|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4080PE|0|2|0|0||E|N|N|N|C|N|||26200|N
143436|3506|OPTSTK|TITAN|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|135|26510|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4120CE|0|2|0|0||E|N|N|N|C|N|||13320|N
143437|3506|OPTSTK|TITAN|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|290|57075|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4120PE|0|2|0|0||E|N|N|N|C|N|||28680|N
143438|3506|OPTSTK|TITAN|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|120|23820|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4160CE|0|2|0|0||E|N|N|N|C|N|||11970|N
143439|3506|OPTSTK|TITAN|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|315|62240|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4160PE|0|2|0|0||E|N|N|N|C|N|||31275|N
143440|3506|OPTSTK|TITAN|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|110|21355|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||10730|N
143441|3506|OPTSTK|TITAN|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|340|67610|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||33975|N
143442|3506|OPTSTK|TITAN|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100|19095|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4240CE|0|2|0|0||E|N|N|N|C|N|||9595|N
143443|3506|OPTSTK|TITAN|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|370|73185|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4240PE|0|2|0|0||E|N|N|N|C|N|||36775|N
143444|3506|OPTSTK|TITAN|XX||1456410600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90|17065|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4280CE|0|2|0|0||E|N|N|N|C|N|||8575|N
143445|3506|OPTSTK|TITAN|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|400|78995|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4280PE|0|2|0|0||E|N|N|N|C|N|||39695|N
143446|3506|OPTSTK|TITAN|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80|15195|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4320CE|0|2|0|0||E|N|N|N|C|N|||7635|N
143447|3506|OPTSTK|TITAN|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|430|84965|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4320PE|0|2|0|0||E|N|N|N|C|N|||42695|N
143448|3506|OPTSTK|TITAN|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70|13465|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4360CE|0|2|0|0||E|N|N|N|C|N|||6765|N
143449|3506|OPTSTK|TITAN|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|460|91075|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4360PE|0|2|0|0||E|N|N|N|C|N|||45765|N
143450|3506|OPTSTK|TITAN|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60|11920|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||5990|N
143451|3506|OPTSTK|TITAN|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|490|97365|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||48925|N
143452|3506|OPTSTK|TITAN|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|10530|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4440CE|0|2|0|0||E|N|N|N|C|N|||5290|N
143453|3506|OPTSTK|TITAN|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|525|103810|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4440PE|0|2|0|0||E|N|N|N|C|N|||52165|N
143454|3506|OPTSTK|TITAN|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50|9275|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4480CE|0|2|0|0||E|N|N|N|C|N|||4660|N
143455|3506|OPTSTK|TITAN|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|555|110395|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4480PE|0|2|0|0||E|N|N|N|C|N|||55475|N
143456|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7340|18145|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||12740|N
143457|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|910|3035|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1970|N
143458|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8650|19955|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||14300|N
143459|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|700|2565|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1630|N
143460|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10045|21820|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||15930|N
143461|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|455|2225|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1340|N
143462|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11540|23685|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||17610|N
143463|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|220|1975|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1095|N
143464|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13110|25565|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||19335|N
143465|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1575|N
143466|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10230|18250|0|0|0|1448638921|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||14240|N
143467|3150|OPTSTK|SIEMENS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|139175|177605|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||158390|N
143468|3150|OPTSTK|SIEMENS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
143469|3150|OPTSTK|SIEMENS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|129135|167560|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||148345|N
143470|3150|OPTSTK|SIEMENS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
143471|3150|OPTSTK|SIEMENS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|109255|147665|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||128460|N
143472|3150|OPTSTK|SIEMENS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
143473|3506|OPTSTK|TITAN|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|8150|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4520CE|0|2|0|0||E|N|N|N|C|N|||4095|N
143474|3506|OPTSTK|TITAN|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|590|117115|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4520PE|0|2|0|0||E|N|N|N|C|N|||58850|N
143475|3150|OPTSTK|SIEMENS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|89385|127780|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||108580|N
143476|3150|OPTSTK|SIEMENS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
143477|3150|OPTSTK|SIEMENS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|84425|122800|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2150CE|0|0|0|0||E|N|N|N|P|N|||103610|N
143478|3150|OPTSTK|SIEMENS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
143479|3150|OPTSTK|SIEMENS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74515|112850|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2250CE|0|0|0|0||E|N|N|N|P|N|||93680|N
143480|3150|OPTSTK|SIEMENS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2250PE|0|0|0|0||E|N|N|N|P|N|||15|N
143481|3150|OPTSTK|SIEMENS|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64685|102870|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2350CE|0|0|0|0||E|N|N|N|P|N|||83775|N
143482|3150|OPTSTK|SIEMENS|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2350PE|0|0|0|0||E|N|N|N|P|N|||55|N
143483|3150|OPTSTK|SIEMENS|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55000|92870|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2450CE|0|0|0|0||E|N|N|N|P|N|||73935|N
143484|3150|OPTSTK|SIEMENS|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2450PE|0|0|0|0||E|N|N|N|P|N|||155|N
143485|3150|OPTSTK|SIEMENS|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45620|82845|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2550CE|0|0|0|0||E|N|N|N|P|N|||64230|N
143486|3150|OPTSTK|SIEMENS|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2550PE|0|0|0|0||E|N|N|N|P|N|||390|N
143487|3150|OPTSTK|SIEMENS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35090|69575|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2650CE|0|0|0|0||E|N|N|N|P|N|||52330|N
143488|3150|OPTSTK|SIEMENS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20|10740|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2650PE|0|0|0|0||E|N|N|N|P|N|||3580|N
143489|3150|OPTSTK|SIEMENS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31290|68945|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2750CE|0|0|0|0||E|N|N|N|P|N|||50115|N
143490|3150|OPTSTK|SIEMENS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2750PE|0|0|0|0||E|N|N|N|P|N|||695|N
143491|3150|OPTSTK|SIEMENS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21250|53055|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2850CE|0|0|0|0||E|N|N|N|P|N|||37150|N
143492|3150|OPTSTK|SIEMENS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4390|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2850PE|0|0|0|0||E|N|N|N|P|N|||1280|N
143493|3150|OPTSTK|SIEMENS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16175|46775|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2950CE|0|0|0|0||E|N|N|N|P|N|||31475|N
143494|3150|OPTSTK|SIEMENS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7065|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC2950PE|0|0|0|0||E|N|N|N|P|N|||2455|N
143495|3150|OPTSTK|SIEMENS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6060|31740|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3050CE|0|0|0|0||E|N|N|N|P|N|||18900|N
143496|3150|OPTSTK|SIEMENS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10975|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3050PE|0|0|0|0||E|N|N|N|P|N|||4600|N
143497|3150|OPTSTK|SIEMENS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1555|23395|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3150CE|0|0|0|0||E|N|N|N|P|N|||12475|N
143498|3150|OPTSTK|SIEMENS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|16345|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3150PE|0|0|0|0||E|N|N|N|P|N|||8050|N
143499|3150|OPTSTK|SIEMENS|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|16715|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3250CE|0|0|0|0||E|N|N|N|P|N|||7735|N
143500|3150|OPTSTK|SIEMENS|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3185|23665|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3250PE|0|0|0|0||E|N|N|N|P|N|||13425|N
143501|3150|OPTSTK|SIEMENS|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2880|21605|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3350CE|0|0|0|0||E|N|N|N|P|N|||12240|N
143502|3150|OPTSTK|SIEMENS|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8440|24365|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3350PE|0|0|0|0||E|N|N|N|P|N|||16400|N
143503|3150|OPTSTK|SIEMENS|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1510|17295|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3450CE|0|0|0|0||E|N|N|N|P|N|||9400|N
143504|3150|OPTSTK|SIEMENS|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13660|34195|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3450PE|0|0|0|0||E|N|N|N|P|N|||23925|N
143505|3150|OPTSTK|SIEMENS|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|585|13690|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3550CE|0|0|0|0||E|N|N|N|P|N|||7135|N
143506|3150|OPTSTK|SIEMENS|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20645|45950|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3550PE|0|0|0|0||E|N|N|N|P|N|||33295|N
143507|3150|OPTSTK|SIEMENS|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3650CE|0|0|0|0||E|N|N|N|P|N|||845|N
143508|3150|OPTSTK|SIEMENS|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31400|64000|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3650PE|0|0|0|0||E|N|N|N|P|N|||47700|N
143509|3150|OPTSTK|SIEMENS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3750CE|0|0|0|0||E|N|N|N|P|N|||1675|N
143510|3150|OPTSTK|SIEMENS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39985|74290|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3750PE|0|0|0|0||E|N|N|N|P|N|||57135|N
143511|3150|OPTSTK|SIEMENS|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3850CE|0|0|0|0||E|N|N|N|P|N|||1030|N
143512|3506|OPTSTK|TITAN|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7145|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4560CE|0|2|0|0||E|N|N|N|C|N|||3590|N
143513|3506|OPTSTK|TITAN|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|625|123950|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4560PE|0|2|0|0||E|N|N|N|C|N|||62285|N
143514|3506|OPTSTK|TITAN|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6250|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||3140|N
143515|3506|OPTSTK|TITAN|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|660|130895|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||65775|N
143516|3506|OPTSTK|TITAN|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|5455|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4640CE|0|2|0|0||E|N|N|N|C|N|||2740|N
143517|3506|OPTSTK|TITAN|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|695|137940|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4640PE|0|2|0|0||E|N|N|N|C|N|||69315|N
143518|3506|OPTSTK|TITAN|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4120|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4720CE|0|2|0|0||E|N|N|N|C|N|||2070|N
143519|3506|OPTSTK|TITAN|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|765|152285|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4720PE|0|2|0|0||E|N|N|N|C|N|||76525|N
143520|3506|OPTSTK|TITAN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3085|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||1550|N
143521|3506|OPTSTK|TITAN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|840|166935|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||83885|N
143522|3506|OPTSTK|TITAN|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4880CE|0|2|0|0||E|N|N|N|C|N|||1155|N
143523|3506|OPTSTK|TITAN|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|915|181830|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4880PE|0|2|0|0||E|N|N|N|C|N|||91370|N
143524|3506|OPTSTK|TITAN|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1695|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4960CE|0|2|0|0||E|N|N|N|C|N|||850|N
143525|3150|OPTSTK|SIEMENS|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48605|84270|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3850PE|0|0|0|0||E|N|N|N|P|N|||66435|N
143526|3150|OPTSTK|SIEMENS|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3950CE|0|0|0|0||E|N|N|N|P|N|||620|N
143533|3150|OPTSTK|SIEMENS|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57655|94290|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC3950PE|0|0|0|0||E|N|N|N|P|N|||75970|N
143534|3150|OPTSTK|SIEMENS|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4050CE|0|0|0|0||E|N|N|N|P|N|||365|N
143560|3150|OPTSTK|SIEMENS|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67010|104305|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4050PE|0|0|0|0||E|N|N|N|P|N|||85655|N
143561|3150|OPTSTK|SIEMENS|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4150CE|0|0|0|0||E|N|N|N|P|N|||210|N
143562|3150|OPTSTK|SIEMENS|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|76575|114310|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4150PE|0|0|0|0||E|N|N|N|P|N|||95440|N
143563|3150|OPTSTK|SIEMENS|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4300CE|0|0|0|0||E|N|N|N|P|N|||90|N
143564|3150|OPTSTK|SIEMENS|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91160|129300|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4300PE|0|0|0|0||E|N|N|N|P|N|||110230|N
143565|3150|OPTSTK|SIEMENS|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4500CE|0|0|0|0||E|N|N|N|P|N|||30|N
143566|3150|OPTSTK|SIEMENS|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110885|149225|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4500PE|0|0|0|0||E|N|N|N|P|N|||130055|N
143567|3150|OPTSTK|SIEMENS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4600CE|0|0|0|0||E|N|N|N|P|N|||15|N
143568|3150|OPTSTK|SIEMENS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|120780|159195|0|0|0|1448638921|1451520000|1451572200|15|1|            |SIEMENS25DEC4600PE|0|0|0|0||E|N|N|N|P|N|||139985|N
143569|3150|OPTSTK|SIEMENS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100295|138640|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||119465|N
143570|3150|OPTSTK|SIEMENS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||20|N
143571|3150|OPTSTK|SIEMENS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|80750|118825|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||99785|N
143572|3150|OPTSTK|SIEMENS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||130|N
143573|3150|OPTSTK|SIEMENS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|71180|108935|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||90055|N
143574|3150|OPTSTK|SIEMENS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||295|N
143575|3150|OPTSTK|SIEMENS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61885|99060|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||80470|N
143576|3150|OPTSTK|SIEMENS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||610|N
143577|3150|OPTSTK|SIEMENS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52970|89270|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||71120|N
143578|3150|OPTSTK|SIEMENS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||1150|N
143579|3150|OPTSTK|SIEMENS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|42795|76440|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||59615|N
143580|3150|OPTSTK|SIEMENS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|350|9085|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||4715|N
143581|3150|OPTSTK|SIEMENS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35690|68060|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||51875|N
143582|3150|OPTSTK|SIEMENS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2105|11550|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||6825|N
143583|3150|OPTSTK|SIEMENS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29325|60110|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||44715|N
143584|3150|OPTSTK|SIEMENS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3485|15550|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||9515|N
143585|3150|OPTSTK|SIEMENS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23710|52625|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||38165|N
143586|3150|OPTSTK|SIEMENS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5390|20235|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||12810|N
143587|3150|OPTSTK|SIEMENS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18865|45685|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||32275|N
143588|3150|OPTSTK|SIEMENS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7890|25655|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||16770|N
143589|3150|OPTSTK|SIEMENS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14770|39325|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3100CE|0|0|0|0||E|N|N|N|P|N|||27045|N
143590|3150|OPTSTK|SIEMENS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4535|13000|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3100PE|0|0|0|0||E|N|N|N|P|N|||8765|N
143591|3150|OPTSTK|SIEMENS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8935|26360|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||17645|N
143592|3150|OPTSTK|SIEMENS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14925|38380|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||26650|N
143593|3150|OPTSTK|SIEMENS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8600|28375|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3300CE|0|0|0|0||E|N|N|N|P|N|||18485|N
143594|3150|OPTSTK|SIEMENS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19490|45565|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3300PE|0|0|0|0||E|N|N|N|P|N|||32525|N
143595|3150|OPTSTK|SIEMENS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6385|23785|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||15085|N
143649|3506|OPTSTK|TITAN|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|990|196905|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB4960PE|0|2|0|0||E|N|N|N|C|N|||98945|N
143650|3506|OPTSTK|TITAN|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1235|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5040CE|0|2|0|0||E|N|N|N|C|N|||620|N
143651|15355|OPTSTK|RECLTD|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11520|16385|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC220CE|0|2|0|0||E|N|N|N|P|N|||13950|N
143652|3150|OPTSTK|SIEMENS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24740|53215|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||38975|N
143653|3150|OPTSTK|SIEMENS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4650|19785|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3500CE|0|0|0|0||E|N|N|N|P|N|||12215|N
143654|3150|OPTSTK|SIEMENS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30655|61260|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3500PE|0|0|0|0||E|N|N|N|P|N|||45955|N
143655|3150|OPTSTK|SIEMENS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3335|16340|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3600CE|0|0|0|0||E|N|N|N|P|N|||9835|N
143656|3150|OPTSTK|SIEMENS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37195|69650|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3600PE|0|0|0|0||E|N|N|N|P|N|||53420|N
143657|3150|OPTSTK|SIEMENS|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2315|13370|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3700CE|0|0|0|0||E|N|N|N|P|N|||7840|N
143658|3150|OPTSTK|SIEMENS|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44265|78285|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3700PE|0|0|0|0||E|N|N|N|P|N|||61275|N
143659|3150|OPTSTK|SIEMENS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1035|7150|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3800CE|0|0|0|0||E|N|N|N|P|N|||4090|N
143660|3150|OPTSTK|SIEMENS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46815|78710|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3800PE|0|0|0|0||E|N|N|N|P|N|||62760|N
143661|3150|OPTSTK|SIEMENS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|630|5355|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3900CE|0|0|0|0||E|N|N|N|P|N|||2990|N
143662|3150|OPTSTK|SIEMENS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54885|88230|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN3900PE|0|0|0|0||E|N|N|N|P|N|||71555|N
143663|3150|OPTSTK|SIEMENS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|310|4010|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN4000CE|0|0|0|0||E|N|N|N|P|N|||2160|N
143664|3150|OPTSTK|SIEMENS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63355|97895|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN4000PE|0|0|0|0||E|N|N|N|P|N|||80625|N
143665|3150|OPTSTK|SIEMENS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN4200CE|0|0|0|0||E|N|N|N|P|N|||1095|N
143666|3150|OPTSTK|SIEMENS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81240|117465|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN4200PE|0|0|0|0||E|N|N|N|P|N|||99350|N
143667|3150|OPTSTK|SIEMENS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN4400CE|0|0|0|0||E|N|N|N|P|N|||535|N
143668|3150|OPTSTK|SIEMENS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|99955|137210|0|0|0|1448638921|1453939200|1453991400|15|1|            |SIEMENS26JAN4400PE|0|0|0|0||E|N|N|N|P|N|||118580|N
143669|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|444990|616535|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500CE|2|2|0|0||E|N|N|N|P|N|||530760|N
143670|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
143671|3506|OPTSTK|TITAN|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1070|212125|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5040PE|0|2|0|0||E|N|N|N|C|N|||106595|N
143672|3506|OPTSTK|TITAN|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5120CE|0|2|0|0||E|N|N|N|C|N|||450|N
143673|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|321040|492125|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750CE|2|2|0|0||E|N|N|N|P|N|||406580|N
143674|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750PE|2|2|0|0||E|N|N|N|P|N|||90|N
143675|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|272025|442230|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250CE|2|2|0|0||E|N|N|N|P|N|||357125|N
143676|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250PE|2|2|0|0||E|N|N|N|P|N|||345|N
143677|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|224155|392160|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750CE|2|2|0|0||E|N|N|N|P|N|||308155|N
143678|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750PE|2|2|0|0||E|N|N|N|P|N|||1085|N
143679|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|178450|342035|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250CE|2|2|0|0||E|N|N|N|P|N|||260240|N
143680|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|6165|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250PE|2|2|0|0||E|N|N|N|P|N|||2880|N
143681|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|136320|292225|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750CE|2|2|0|0||E|N|N|N|P|N|||214270|N
143682|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|13315|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750PE|2|2|0|0||E|N|N|N|P|N|||6615|N
143683|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|115400|283355|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250CE|2|2|0|0||E|N|N|N|P|N|||199375|N
143684|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2785|49655|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250PE|2|2|0|0||E|N|N|N|P|N|||26220|N
143685|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|84070|243050|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750CE|2|2|0|0||E|N|N|N|P|N|||163560|N
143686|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|31930|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750PE|2|2|0|0||E|N|N|N|P|N|||11525|N
143687|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|58340|205465|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250CE|2|2|0|0||E|N|N|N|P|N|||131900|N
143688|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|51845|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250PE|2|2|0|0||E|N|N|N|P|N|||22565|N
143689|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5810|99610|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750CE|2|2|0|0||E|N|N|N|P|N|||52710|N
143690|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|3745|81615|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750PE|2|2|0|0||E|N|N|N|P|N|||42680|N
143691|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|73270|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250CE|2|2|0|0||E|N|N|N|P|N|||36000|N
143692|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|26105|83900|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250PE|2|2|0|0||E|N|N|N|P|N|||55000|N
143693|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|46580|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750CE|2|2|0|0||E|N|N|N|P|N|||18200|N
143694|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|74090|199155|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750PE|2|2|0|0||E|N|N|N|P|N|||136620|N
143695|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5310|88765|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250CE|2|2|0|0||E|N|N|N|P|N|||47035|N
143696|15355|OPTSTK|RECLTD|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143697|15355|OPTSTK|RECLTD|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9535|14400|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC240CE|0|2|0|0||E|N|N|N|P|N|||11965|N
143698|15355|OPTSTK|RECLTD|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143699|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|102595|238875|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250PE|2|2|0|0||E|N|N|N|P|N|||170735|N
143700|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|21025|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750CE|2|2|0|0||E|N|N|N|P|N|||6500|N
143701|15355|OPTSTK|RECLTD|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7570|12405|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC260CE|0|2|0|0||E|N|N|N|P|N|||9985|N
143702|15355|OPTSTK|RECLTD|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC260PE|0|2|0|0||E|N|N|N|P|N|||10|N
143703|15355|OPTSTK|RECLTD|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6605|11400|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC270CE|0|2|0|0||E|N|N|N|P|N|||9000|N
143704|15355|OPTSTK|RECLTD|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC270PE|0|2|0|0||E|N|N|N|P|N|||25|N
143705|15355|OPTSTK|RECLTD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5675|10400|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||8035|N
143706|15355|OPTSTK|RECLTD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||50|N
143707|15355|OPTSTK|RECLTD|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4780|9395|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC290CE|0|2|0|0||E|N|N|N|P|N|||7085|N
143708|15355|OPTSTK|RECLTD|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC290PE|0|2|0|0||E|N|N|N|P|N|||95|N
143709|15355|OPTSTK|RECLTD|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3955|8435|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||6195|N
143710|15355|OPTSTK|RECLTD|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||50|N
143711|15355|OPTSTK|RECLTD|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2950|7230|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5090|N
143712|15355|OPTSTK|RECLTD|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15|3530|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC310PE|0|2|0|0||E|N|N|N|P|N|||830|N
143713|15355|OPTSTK|RECLTD|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2215|6235|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||4225|N
143714|15355|OPTSTK|RECLTD|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||105|N
143715|15355|OPTSTK|RECLTD|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC330CE|0|2|0|0||E|N|N|N|P|N|||3180|N
143716|15355|OPTSTK|RECLTD|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC330PE|0|2|0|0||E|N|N|N|P|N|||180|N
143717|15355|OPTSTK|RECLTD|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||2305|N
143718|15355|OPTSTK|RECLTD|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||320|N
143719|15355|OPTSTK|RECLTD|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1555|N
143720|15355|OPTSTK|RECLTD|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC350PE|0|2|0|0||E|N|N|N|P|N|||570|N
143721|15355|OPTSTK|RECLTD|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||990|N
143722|15355|OPTSTK|RECLTD|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||980|N
143723|15355|OPTSTK|RECLTD|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC370CE|0|2|0|0||E|N|N|N|P|N|||585|N
143724|15355|OPTSTK|RECLTD|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1545|N
143725|15355|OPTSTK|RECLTD|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||335|N
143726|15355|OPTSTK|RECLTD|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||2285|N
143727|15355|OPTSTK|RECLTD|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||190|N
143728|15355|OPTSTK|RECLTD|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||3150|N
143729|15355|OPTSTK|RECLTD|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||120|N
143730|15355|OPTSTK|RECLTD|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||4065|N
143731|15355|OPTSTK|RECLTD|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||80|N
143732|15355|OPTSTK|RECLTD|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3005|7005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5005|N
143733|15355|OPTSTK|RECLTD|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||60|N
143734|15355|OPTSTK|RECLTD|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3900|8050|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5975|N
143735|15355|OPTSTK|RECLTD|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||40|N
143736|15355|OPTSTK|RECLTD|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4790|9110|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6950|N
143737|15355|OPTSTK|RECLTD|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|40|6080|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1430|N
143738|15355|OPTSTK|RECLTD|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5770|10230|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||8000|N
143739|15355|OPTSTK|RECLTD|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|50|5230|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||1230|N
143740|15355|OPTSTK|RECLTD|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6565|11135|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||8850|N
143741|15355|OPTSTK|RECLTD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||75|N
143742|15355|OPTSTK|RECLTD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7655|12315|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||9985|N
143743|15355|OPTSTK|RECLTD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||50|N
143744|15355|OPTSTK|RECLTD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8595|13320|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10955|N
143745|15355|OPTSTK|RECLTD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||35|N
143746|15355|OPTSTK|RECLTD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9550|14325|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||11935|N
143747|15355|OPTSTK|RECLTD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||20|N
143748|15355|OPTSTK|RECLTD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10515|15320|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||12915|N
143749|15355|OPTSTK|RECLTD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||15|N
143750|15355|OPTSTK|RECLTD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11495|16320|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||13905|N
143751|15355|OPTSTK|RECLTD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143752|15355|OPTSTK|RECLTD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13460|18315|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15885|N
143753|15355|OPTSTK|RECLTD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
143754|15355|OPTSTK|RECLTD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15440|20305|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||17870|N
143755|15355|OPTSTK|RECLTD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
143756|15355|OPTSTK|RECLTD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|17385|22255|0|0|0|1448638921|1451520000|1451572200|15|1|            |RECLTD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||19820|N
143757|3506|OPTSTK|TITAN|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1145|227470|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5120PE|0|2|0|0||E|N|N|N|C|N|||114305|N
143758|3506|OPTSTK|TITAN|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||325|N
143759|3506|OPTSTK|TITAN|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1225|242890|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||122055|N
143760|3506|OPTSTK|TITAN|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5280CE|0|2|0|0||E|N|N|N|C|N|||235|N
143761|3506|OPTSTK|TITAN|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1300|258395|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5280PE|0|2|0|0||E|N|N|N|C|N|||129845|N
143762|3506|OPTSTK|TITAN|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|330|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5360CE|0|2|0|0||E|N|N|N|C|N|||165|N
143769|3506|OPTSTK|TITAN|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1380|273935|0|0|0|1448638921|1456358400|1456410600|15|1|            |TITAN26FEB5360PE|0|2|0|0||E|N|N|N|C|N|||137655|N
143770|3456|OPTSTK|TMPV|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|305|60280|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN60CE|0|0|0|0||E|N|N|N|P|N|||30290|N
143771|3456|OPTSTK|TMPV|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN60PE|0|0|0|0||E|N|N|N|P|N|||5|N
143772|3456|OPTSTK|TMPV|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|265|52400|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN100CE|0|0|0|0||E|N|N|N|P|N|||26330|N
143773|3456|OPTSTK|TMPV|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN100PE|0|0|0|0||E|N|N|N|P|N|||5|N
143774|3456|OPTSTK|TMPV|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|215|42560|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN150CE|0|0|0|0||E|N|N|N|P|N|||21385|N
143775|3456|OPTSTK|TMPV|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
143776|3456|OPTSTK|TMPV|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|195|38620|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN170CE|0|0|0|0||E|N|N|N|P|N|||19405|N
143777|3456|OPTSTK|TMPV|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
143778|3456|OPTSTK|TMPV|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|175|34680|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN190CE|0|0|0|0||E|N|N|N|P|N|||17425|N
143779|3456|OPTSTK|TMPV|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN190PE|0|0|0|0||E|N|N|N|P|N|||5|N
143780|3456|OPTSTK|TMPV|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|155|30740|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN210CE|0|0|0|0||E|N|N|N|P|N|||15445|N
143781|3456|OPTSTK|TMPV|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN210PE|0|0|0|0||E|N|N|N|P|N|||5|N
143782|3456|OPTSTK|TMPV|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|135|26805|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN230CE|0|0|0|0||E|N|N|N|P|N|||13470|N
143826|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|116690|259310|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750PE|2|2|0|0||E|N|N|N|P|N|||188000|N
143827|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|16905|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250CE|2|2|0|0||E|N|N|N|P|N|||8195|N
143842|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|172030|323805|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250PE|2|2|0|0||E|N|N|N|P|N|||247915|N
143843|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|10330|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750CE|2|2|0|0||E|N|N|N|P|N|||4800|N
143844|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|214825|373650|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750PE|2|2|0|0||E|N|N|N|P|N|||294235|N
143845|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|6110|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250CE|2|2|0|0||E|N|N|N|P|N|||2730|N
143846|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|260030|423715|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250PE|2|2|0|0||E|N|N|N|P|N|||341870|N
143847|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750CE|2|2|0|0||E|N|N|N|P|N|||1510|N
143848|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|306905|473820|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750PE|2|2|0|0||E|N|N|N|P|N|||390360|N
143849|13332|OPTSTK|SOLARINDS|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC18250CE|2|2|0|0||E|N|N|N|P|N|||815|N
143850|13332|OPTSTK|SOLARINDS|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|354925|523820|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC18250PE|2|2|0|0||E|N|N|N|P|N|||439370|N
143851|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500CE|2|2|0|0||E|N|N|N|P|N|||155|N
143852|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|477415|648560|0|0|0|1448638921|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500PE|2|2|0|0||E|N|N|N|P|N|||562985|N
143853|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|498440|669965|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||584200|N
143854|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||20|N
143855|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|400020|570905|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000CE|2|2|0|0||E|N|N|N|P|N|||485460|N
143856|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000PE|2|2|0|0||E|N|N|N|P|N|||235|N
143857|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|351445|521385|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500CE|2|2|0|0||E|N|N|N|P|N|||436415|N
143858|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500PE|2|2|0|0||E|N|N|N|P|N|||665|N
143859|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|303925|471890|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000CE|2|2|0|0||E|N|N|N|P|N|||387905|N
143860|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000PE|2|2|0|0||E|N|N|N|P|N|||1630|N
143861|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|258065|422660|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500CE|2|2|0|0||E|N|N|N|P|N|||340360|N
143862|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|490|6645|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500PE|2|2|0|0||E|N|N|N|P|N|||3565|N
143863|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|229865|400500|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000CE|2|2|0|0||E|N|N|N|P|N|||315180|N
143864|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2855|23650|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000PE|2|2|0|0||E|N|N|N|P|N|||13250|N
143865|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|174655|326510|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500CE|2|2|0|0||E|N|N|N|P|N|||250580|N
143866|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|3675|21800|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500PE|2|2|0|0||E|N|N|N|P|N|||12735|N
143867|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|155440|314525|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000CE|2|2|0|0||E|N|N|N|P|N|||234980|N
143868|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|11210|51865|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000PE|2|2|0|0||E|N|N|N|P|N|||31535|N
143869|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|124285|274705|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500CE|2|2|0|0||E|N|N|N|P|N|||199495|N
143870|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|18925|71680|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500PE|2|2|0|0||E|N|N|N|P|N|||45300|N
143871|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|97390|237400|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000CE|2|2|0|0||E|N|N|N|P|N|||167395|N
143872|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1105|54895|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000PE|2|2|0|0||E|N|N|N|P|N|||28000|N
143873|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|74840|203065|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500CE|2|2|0|0||E|N|N|N|P|N|||138950|N
143874|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|23650|66355|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500PE|2|2|0|0||E|N|N|N|P|N|||45000|N
143875|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|33270|101535|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000CE|2|2|0|0||E|N|N|N|P|N|||67400|N
143876|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|61600|153635|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000PE|2|2|0|0||E|N|N|N|P|N|||107615|N
143877|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|41440|143925|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500CE|2|2|0|0||E|N|N|N|P|N|||92680|N
143878|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|83295|187630|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500PE|2|2|0|0||E|N|N|N|P|N|||135460|N
143879|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|29810|119265|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000CE|2|2|0|0||E|N|N|N|P|N|||74535|N
143889|3456|OPTSTK|TMPV|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN230PE|0|0|0|0||E|N|N|N|P|N|||5|N
143890|3456|OPTSTK|TMPV|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|115|22875|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN250CE|0|0|0|0||E|N|N|N|P|N|||11495|N
143891|3456|OPTSTK|TMPV|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
143892|3456|OPTSTK|TMPV|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|95|18985|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN270CE|0|0|0|0||E|N|N|N|P|N|||9540|N
143893|3456|OPTSTK|TMPV|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN270PE|0|0|0|0||E|N|N|N|P|N|||30|N
143894|3456|OPTSTK|TMPV|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15195|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN290CE|0|0|0|0||E|N|N|N|P|N|||7635|N
143895|3456|OPTSTK|TMPV|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN290PE|0|0|0|0||E|N|N|N|P|N|||105|N
143896|3456|OPTSTK|TMPV|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|60|11645|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN310CE|0|0|0|0||E|N|N|N|P|N|||5850|N
143897|2885|OPTSTK|RELIANCE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|57390|82090|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||63260|N
143898|2885|OPTSTK|RELIANCE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143899|2885|OPTSTK|RELIANCE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|53355|78040|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||59220|N
143900|2885|OPTSTK|RELIANCE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143901|2885|OPTSTK|RELIANCE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|49380|74070|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||55245|N
143902|2885|OPTSTK|RELIANCE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143903|2885|OPTSTK|RELIANCE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|47390|72075|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||53255|N
143904|2885|OPTSTK|RELIANCE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143905|2885|OPTSTK|RELIANCE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|45405|70095|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||51270|N
143906|2885|OPTSTK|RELIANCE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143907|2885|OPTSTK|RELIANCE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|43420|68100|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||49280|N
143908|2885|OPTSTK|RELIANCE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143909|2885|OPTSTK|RELIANCE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|41430|66115|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||47290|N
143910|2885|OPTSTK|RELIANCE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143911|2885|OPTSTK|RELIANCE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|39440|64125|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||45305|N
143912|2885|OPTSTK|RELIANCE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143913|2885|OPTSTK|RELIANCE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|37450|62135|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||43315|N
143914|2885|OPTSTK|RELIANCE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143915|2885|OPTSTK|RELIANCE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|35465|60145|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||41325|N
143916|2885|OPTSTK|RELIANCE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
143917|2885|OPTSTK|RELIANCE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|33475|58160|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||39340|N
143918|2885|OPTSTK|RELIANCE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143919|2885|OPTSTK|RELIANCE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|31490|56170|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||37350|N
143920|2885|OPTSTK|RELIANCE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
143921|2885|OPTSTK|RELIANCE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|29505|54175|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||35360|N
143922|2885|OPTSTK|RELIANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||55|N
143923|2885|OPTSTK|RELIANCE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|27520|52190|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||33375|N
143924|2885|OPTSTK|RELIANCE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143925|2885|OPTSTK|RELIANCE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|25540|50205|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||31390|N
143926|2885|OPTSTK|RELIANCE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143927|2885|OPTSTK|RELIANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|23560|48210|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||29405|N
143928|2885|OPTSTK|RELIANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
143929|2885|OPTSTK|RELIANCE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|21400|46050|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||27240|N
143930|2885|OPTSTK|RELIANCE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||95|N
143931|2885|OPTSTK|RELIANCE|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|19630|44240|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||25450|N
143932|2885|OPTSTK|RELIANCE|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||90|N
143933|2885|OPTSTK|RELIANCE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|18235|42775|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||24020|N
143934|2885|OPTSTK|RELIANCE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||85|N
143935|2885|OPTSTK|RELIANCE|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|14625|38600|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||19900|N
143936|2885|OPTSTK|RELIANCE|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||125|N
143937|2885|OPTSTK|RELIANCE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|14445|38710|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||20100|N
143938|2885|OPTSTK|RELIANCE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||135|N
143939|2885|OPTSTK|RELIANCE|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11700|35470|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||17000|N
143940|2885|OPTSTK|RELIANCE|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||165|N
143941|2885|OPTSTK|RELIANCE|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|10295|33965|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||15700|N
143942|2885|OPTSTK|RELIANCE|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||220|N
143943|2885|OPTSTK|RELIANCE|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|6830|28785|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||10805|N
143944|2885|OPTSTK|RELIANCE|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||295|N
143945|2885|OPTSTK|RELIANCE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|6905|29505|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||11910|N
143946|2885|OPTSTK|RELIANCE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||400|N
143947|2885|OPTSTK|RELIANCE|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5860|27695|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||10600|N
143948|2885|OPTSTK|RELIANCE|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||570|N
143949|2885|OPTSTK|RELIANCE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3910|24810|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||8345|N
143950|2885|OPTSTK|RELIANCE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||825|N
143951|2885|OPTSTK|RELIANCE|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|2675|22465|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||6765|N
143952|2885|OPTSTK|RELIANCE|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1205|N
143953|2885|OPTSTK|RELIANCE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1600|20135|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5325|N
143954|2885|OPTSTK|RELIANCE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1735|N
143955|2885|OPTSTK|RELIANCE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|740|17875|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||4080|N
143956|2885|OPTSTK|RELIANCE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4985|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2455|N
143957|2885|OPTSTK|RELIANCE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|70|15705|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||3020|N
143958|2885|OPTSTK|RELIANCE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|6265|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||3345|N
143959|2885|OPTSTK|RELIANCE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|13690|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2185|N
143960|2885|OPTSTK|RELIANCE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|7785|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||4480|N
143961|2885|OPTSTK|RELIANCE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|11825|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1545|N
143962|2885|OPTSTK|RELIANCE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|9545|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5870|N
143963|2885|OPTSTK|RELIANCE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|10095|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1050|N
143964|2885|OPTSTK|RELIANCE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|11450|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||7425|N
143965|2885|OPTSTK|RELIANCE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|8545|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||710|N
143966|2885|OPTSTK|RELIANCE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|13235|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||8890|N
143967|2885|OPTSTK|RELIANCE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|7175|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||490|N
143968|2885|OPTSTK|RELIANCE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|15185|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||10555|N
143969|2885|OPTSTK|RELIANCE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|5950|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||340|N
143970|2885|OPTSTK|RELIANCE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|17580|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||12705|N
143971|2885|OPTSTK|RELIANCE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||240|N
143972|2885|OPTSTK|RELIANCE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|295|19575|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||14490|N
143973|2885|OPTSTK|RELIANCE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||190|N
143974|2885|OPTSTK|RELIANCE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1360|21690|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||16425|N
143975|2885|OPTSTK|RELIANCE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|830|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||195|N
143976|2885|OPTSTK|RELIANCE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7410|47105|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||37130|N
143977|2885|OPTSTK|RELIANCE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||120|N
143978|2885|OPTSTK|RELIANCE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11720|50550|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||40995|N
143979|2885|OPTSTK|RELIANCE|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
143980|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|108730|224390|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000PE|2|2|0|0||E|N|N|N|P|N|||166560|N
143981|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|20970|97775|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500CE|2|2|0|0||E|N|N|N|P|N|||59370|N
143982|2885|OPTSTK|RELIANCE|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|10265|34105|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||28320|N
143983|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|137820|263455|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500PE|2|2|0|0||E|N|N|N|P|N|||200635|N
143984|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|14310|79575|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000CE|2|2|0|0||E|N|N|N|P|N|||46940|N
143985|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|170275|304625|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000PE|2|2|0|0||E|N|N|N|P|N|||237450|N
143986|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|4900|33215|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500CE|2|2|0|0||E|N|N|N|P|N|||19055|N
143987|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|205300|346655|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500PE|2|2|0|0||E|N|N|N|P|N|||275975|N
143988|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2825|24120|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000CE|2|2|0|0||E|N|N|N|P|N|||13470|N
143989|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|245500|394235|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000PE|2|2|0|0||E|N|N|N|P|N|||319865|N
143990|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1525|17260|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500CE|2|2|0|0||E|N|N|N|P|N|||9390|N
143991|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|287975|442550|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500PE|2|2|0|0||E|N|N|N|P|N|||365260|N
143992|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|745|12190|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000CE|2|2|0|0||E|N|N|N|P|N|||6465|N
143993|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|332215|491420|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000PE|2|2|0|0||E|N|N|N|P|N|||411815|N
143994|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|300|8505|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500CE|2|2|0|0||E|N|N|N|P|N|||4400|N
143995|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|377900|540555|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500PE|2|2|0|0||E|N|N|N|P|N|||459225|N
143996|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|65|5860|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000CE|2|2|0|0||E|N|N|N|P|N|||2960|N
143997|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|424630|589895|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000PE|2|2|0|0||E|N|N|N|P|N|||507260|N
143998|2885|OPTSTK|RELIANCE|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
143999|2885|OPTSTK|RELIANCE|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|13835|38105|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||32270|N
144000|2885|OPTSTK|RELIANCE|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
144001|2885|OPTSTK|RELIANCE|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|17590|42090|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||36230|N
144002|2885|OPTSTK|RELIANCE|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
144003|2885|OPTSTK|RELIANCE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|21460|46070|0|0|0|1448638921|1451520000|1451572200|15|1|            |RELIANCE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||40200|N
144004|13332|OPTSTK|SOLARINDS|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN20000CE|2|2|0|0||E|N|N|N|P|N|||1300|N
144005|13332|OPTSTK|SOLARINDS|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|520220|688890|0|0|0|1448638921|1453939200|1453991400|15|1|            |SOLARINDS26JAN20000PE|2|2|0|0||E|N|N|N|P|N|||604555|N
144006|3456|OPTSTK|TMPV|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN310PE|0|0|0|0||E|N|N|N|P|N|||300|N
144007|3456|OPTSTK|TMPV|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|45|8480|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN330CE|0|0|0|0||E|N|N|N|P|N|||4260|N
144008|3456|OPTSTK|TMPV|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN330PE|0|0|0|0||E|N|N|N|P|N|||685|N
144009|3456|OPTSTK|TMPV|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5835|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN350CE|0|0|0|0||E|N|N|N|P|N|||2930|N
144010|3456|OPTSTK|TMPV|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2670|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN350PE|0|0|0|0||E|N|N|N|P|N|||1340|N
144011|3456|OPTSTK|TMPV|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3795|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN370CE|0|0|0|0||E|N|N|N|P|N|||1905|N
144012|3456|OPTSTK|TMPV|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN370PE|0|0|0|0||E|N|N|N|P|N|||2295|N
144013|3456|OPTSTK|TMPV|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN390CE|0|0|0|0||E|N|N|N|P|N|||1170|N
144014|3456|OPTSTK|TMPV|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|7035|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN390PE|0|0|0|0||E|N|N|N|P|N|||3535|N
144015|3456|OPTSTK|TMPV|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN410CE|0|0|0|0||E|N|N|N|P|N|||680|N
144016|3456|OPTSTK|TMPV|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|50|10010|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN410PE|0|0|0|0||E|N|N|N|P|N|||5030|N
144017|3456|OPTSTK|TMPV|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN430CE|0|0|0|0||E|N|N|N|P|N|||380|N
144018|3456|OPTSTK|TMPV|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13335|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN430PE|0|0|0|0||E|N|N|N|P|N|||6700|N
144019|3456|OPTSTK|TMPV|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN450CE|0|0|0|0||E|N|N|N|P|N|||200|N
144020|3456|OPTSTK|TMPV|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|85|16925|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN450PE|0|0|0|0||E|N|N|N|P|N|||8505|N
144021|3456|OPTSTK|TMPV|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN470CE|0|0|0|0||E|N|N|N|P|N|||100|N
144022|3456|OPTSTK|TMPV|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|105|20670|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN470PE|0|0|0|0||E|N|N|N|P|N|||10385|N
144023|3456|OPTSTK|TMPV|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN490CE|0|0|0|0||E|N|N|N|P|N|||50|N
144024|3456|OPTSTK|TMPV|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|125|24500|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN490PE|0|0|0|0||E|N|N|N|P|N|||12310|N
144025|3456|OPTSTK|TMPV|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN510CE|0|0|0|0||E|N|N|N|P|N|||25|N
144026|3456|OPTSTK|TMPV|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|145|28390|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN510PE|0|0|0|0||E|N|N|N|P|N|||14265|N
144027|3456|OPTSTK|TMPV|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN530CE|0|0|0|0||E|N|N|N|P|N|||10|N
144028|3456|OPTSTK|TMPV|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|165|32300|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN530PE|0|0|0|0||E|N|N|N|P|N|||16230|N
144029|3456|OPTSTK|TMPV|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN550CE|0|0|0|0||E|N|N|N|P|N|||5|N
144030|3456|OPTSTK|TMPV|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|185|36230|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN550PE|0|0|0|0||E|N|N|N|P|N|||18205|N
144031|3456|OPTSTK|TMPV|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN570CE|0|0|0|0||E|N|N|N|P|N|||5|N
144032|3456|OPTSTK|TMPV|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|205|40160|0|0|0|1448638921|1453939200|1453991400|15|1|            |TMPV26JAN570PE|0|0|0|0||E|N|N|N|P|N|||20180|N
144033|3456|OPTSTK|TMPV|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|325|64250|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB40CE|0|0|0|0||E|N|N|N|C|N|||32285|N
144034|3456|OPTSTK|TMPV|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB40PE|0|0|0|0||E|N|N|N|C|N|||5|N
144035|3456|OPTSTK|TMPV|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|285|56420|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB80CE|0|0|0|0||E|N|N|N|C|N|||28350|N
144036|3456|OPTSTK|TMPV|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB80PE|0|0|0|0||E|N|N|N|C|N|||5|N
144037|3456|OPTSTK|TMPV|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|245|48580|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB120CE|0|0|0|0||E|N|N|N|C|N|||24410|N
144038|3456|OPTSTK|TMPV|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB120PE|0|0|0|0||E|N|N|N|C|N|||5|N
144039|3456|OPTSTK|TMPV|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|225|44660|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB140CE|0|0|0|0||E|N|N|N|C|N|||22440|N
144040|3456|OPTSTK|TMPV|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB140PE|0|0|0|0||E|N|N|N|C|N|||5|N
144041|3456|OPTSTK|TMPV|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|205|40735|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB160CE|0|0|0|0||E|N|N|N|C|N|||20470|N
144042|3456|OPTSTK|TMPV|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB160PE|0|0|0|0||E|N|N|N|C|N|||5|N
144043|3456|OPTSTK|TMPV|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|185|36815|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB180CE|0|0|0|0||E|N|N|N|C|N|||18500|N
144044|3456|OPTSTK|TMPV|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB180PE|0|0|0|0||E|N|N|N|C|N|||5|N
144045|3456|OPTSTK|TMPV|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|165|32895|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB200CE|0|0|0|0||E|N|N|N|C|N|||16530|N
144046|3456|OPTSTK|TMPV|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB200PE|0|0|0|0||E|N|N|N|C|N|||5|N
144047|3456|OPTSTK|TMPV|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|150|28975|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB220CE|0|0|0|0||E|N|N|N|C|N|||14560|N
144048|3456|OPTSTK|TMPV|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB220PE|0|0|0|0||E|N|N|N|C|N|||5|N
144049|3456|OPTSTK|TMPV|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|130|25075|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB240CE|0|0|0|0||E|N|N|N|C|N|||12600|N
144056|4684|OPTSTK|SONACOMS|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|20340|26640|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC270CE|0|2|0|0||E|N|N|N|P|N|||23490|N
144057|4684|OPTSTK|SONACOMS|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
144090|4684|OPTSTK|SONACOMS|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11910|18200|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC355CE|0|2|0|0||E|N|N|N|P|N|||15055|N
144091|4684|OPTSTK|SONACOMS|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
144092|4684|OPTSTK|SONACOMS|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10925|17205|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC365CE|0|2|0|0||E|N|N|N|P|N|||14065|N
144093|4684|OPTSTK|SONACOMS|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC365PE|0|2|0|0||E|N|N|N|P|N|||15|N
144094|4684|OPTSTK|SONACOMS|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9930|16175|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC375CE|0|2|0|0||E|N|N|N|P|N|||13050|N
144095|4684|OPTSTK|SONACOMS|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC375PE|0|2|0|0||E|N|N|N|P|N|||15|N
144096|4684|OPTSTK|SONACOMS|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8965|15170|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC385CE|0|2|0|0||E|N|N|N|P|N|||12065|N
144097|4684|OPTSTK|SONACOMS|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC385PE|0|2|0|0||E|N|N|N|P|N|||25|N
144098|4684|OPTSTK|SONACOMS|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8020|14165|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC395CE|0|2|0|0||E|N|N|N|P|N|||11090|N
144099|4684|OPTSTK|SONACOMS|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC395PE|0|2|0|0||E|N|N|N|P|N|||45|N
144100|4684|OPTSTK|SONACOMS|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7095|13170|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10130|N
144129|3456|OPTSTK|TMPV|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB240PE|0|0|0|0||E|N|N|N|C|N|||15|N
144130|3456|OPTSTK|TMPV|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|110|21225|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB260CE|0|0|0|0||E|N|N|N|C|N|||10665|N
144133|4684|OPTSTK|SONACOMS|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC405PE|0|2|0|0||E|N|N|N|P|N|||80|N
144134|4684|OPTSTK|SONACOMS|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6210|12165|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC415CE|0|2|0|0||E|N|N|N|P|N|||9185|N
144135|4684|OPTSTK|SONACOMS|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC415PE|0|2|0|0||E|N|N|N|P|N|||130|N
144136|4684|OPTSTK|SONACOMS|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5365|11170|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC425CE|0|2|0|0||E|N|N|N|P|N|||8265|N
144137|4684|OPTSTK|SONACOMS|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC425PE|0|2|0|0||E|N|N|N|P|N|||200|N
144138|4684|OPTSTK|SONACOMS|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4030|8985|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC435CE|0|2|0|0||E|N|N|N|P|N|||6505|N
144139|4684|OPTSTK|SONACOMS|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|20|4740|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC435PE|0|2|0|0||E|N|N|N|P|N|||1115|N
144140|4684|OPTSTK|SONACOMS|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3415|8200|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5805|N
144141|4684|OPTSTK|SONACOMS|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15|5975|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC445PE|0|2|0|0||E|N|N|N|P|N|||1405|N
144142|4684|OPTSTK|SONACOMS|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2855|7450|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5150|N
144143|4684|OPTSTK|SONACOMS|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15|6860|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1740|N
144144|4684|OPTSTK|SONACOMS|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2360|6745|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC465CE|0|2|0|0||E|N|N|N|P|N|||4550|N
144145|4684|OPTSTK|SONACOMS|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC465PE|0|2|0|0||E|N|N|N|P|N|||515|N
144146|4684|OPTSTK|SONACOMS|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1915|6070|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC475CE|0|2|0|0||E|N|N|N|P|N|||3990|N
144147|4684|OPTSTK|SONACOMS|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC475PE|0|2|0|0||E|N|N|N|P|N|||845|N
144148|4684|OPTSTK|SONACOMS|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1350|4780|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC485CE|0|2|0|0||E|N|N|N|P|N|||3065|N
144149|4684|OPTSTK|SONACOMS|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10|6890|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC485PE|0|2|0|0||E|N|N|N|P|N|||3040|N
144150|4684|OPTSTK|SONACOMS|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC495CE|0|2|0|0||E|N|N|N|P|N|||2895|N
144151|4684|OPTSTK|SONACOMS|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC495PE|0|2|0|0||E|N|N|N|P|N|||1400|N
144152|4684|OPTSTK|SONACOMS|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|75|4075|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC505CE|0|2|0|0||E|N|N|N|P|N|||2075|N
144153|4684|OPTSTK|SONACOMS|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC505PE|0|2|0|0||E|N|N|N|P|N|||2005|N
144154|4684|OPTSTK|SONACOMS|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1645|N
144155|4684|OPTSTK|SONACOMS|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1620|7925|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC515PE|0|2|0|0||E|N|N|N|P|N|||4770|N
144156|4684|OPTSTK|SONACOMS|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1210|N
144157|4684|OPTSTK|SONACOMS|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2440|8430|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5435|N
144158|4684|OPTSTK|SONACOMS|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC535CE|0|2|0|0||E|N|N|N|P|N|||1090|N
144159|4684|OPTSTK|SONACOMS|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3235|9040|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC535PE|0|2|0|0||E|N|N|N|P|N|||6135|N
144160|4684|OPTSTK|SONACOMS|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC545CE|0|2|0|0||E|N|N|N|P|N|||980|N
144161|4684|OPTSTK|SONACOMS|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3855|9910|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC545PE|0|2|0|0||E|N|N|N|P|N|||6880|N
144162|4684|OPTSTK|SONACOMS|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10|3715|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC555CE|0|2|0|0||E|N|N|N|P|N|||1170|N
144163|4684|OPTSTK|SONACOMS|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4535|10770|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC555PE|0|2|0|0||E|N|N|N|P|N|||7650|N
144164|4684|OPTSTK|SONACOMS|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC565CE|0|2|0|0||E|N|N|N|P|N|||665|N
144165|4684|OPTSTK|SONACOMS|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4050|8990|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC565PE|0|2|0|0||E|N|N|N|P|N|||6520|N
144168|3456|OPTSTK|TMPV|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB260PE|0|0|0|0||E|N|N|N|C|N|||45|N
144169|3456|OPTSTK|TMPV|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|90|17485|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB280CE|0|0|0|0||E|N|N|N|C|N|||8785|N
144170|3456|OPTSTK|TMPV|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB280PE|0|0|0|0||E|N|N|N|C|N|||135|N
144171|3456|OPTSTK|TMPV|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|70|13960|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB300CE|0|0|0|0||E|N|N|N|C|N|||7015|N
144172|9552|OPTSTK|RVNL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|10850|16165|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||13505|N
144173|9552|OPTSTK|RVNL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144174|9552|OPTSTK|RVNL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8870|14175|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||11520|N
144175|9552|OPTSTK|RVNL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144176|9552|OPTSTK|RVNL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6935|12180|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||9555|N
144177|9552|OPTSTK|RVNL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||25|N
144178|9552|OPTSTK|RVNL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5105|10170|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||7635|N
144179|9552|OPTSTK|RVNL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||95|N
144180|9552|OPTSTK|RVNL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4270|9175|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||6720|N
144181|9552|OPTSTK|RVNL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||170|N
144182|9552|OPTSTK|RVNL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5430|12750|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||9090|N
144183|9552|OPTSTK|RVNL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||100|N
144184|9552|OPTSTK|RVNL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4640|12015|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||8325|N
144185|9552|OPTSTK|RVNL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||170|N
144186|9552|OPTSTK|RVNL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2150|6225|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||4185|N
144187|9552|OPTSTK|RVNL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||295|N
144188|9552|OPTSTK|RVNL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3080|10755|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||6915|N
144189|9552|OPTSTK|RVNL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||525|N
144190|9552|OPTSTK|RVNL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1500|N
144191|9552|OPTSTK|RVNL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||895|N
144192|9552|OPTSTK|RVNL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1045|N
144193|9552|OPTSTK|RVNL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1420|N
144194|9552|OPTSTK|RVNL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||705|N
144195|9552|OPTSTK|RVNL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2085|N
144196|9552|OPTSTK|RVNL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||470|N
144197|9552|OPTSTK|RVNL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2810|N
144198|9552|OPTSTK|RVNL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||310|N
144199|9552|OPTSTK|RVNL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3640|N
144200|9552|OPTSTK|RVNL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||200|N
144201|9552|OPTSTK|RVNL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2450|6450|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4450|N
144202|9552|OPTSTK|RVNL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||140|N
144203|9552|OPTSTK|RVNL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3400|7400|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5400|N
144204|9552|OPTSTK|RVNL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||170|N
144205|9552|OPTSTK|RVNL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4225|8475|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||6350|N
144206|9552|OPTSTK|RVNL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||75|N
144207|9552|OPTSTK|RVNL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4195|8310|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6250|N
144208|9552|OPTSTK|RVNL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|1215|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||285|N
144209|9552|OPTSTK|RVNL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5345|9980|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7660|N
144210|9552|OPTSTK|RVNL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||210|N
144211|9552|OPTSTK|RVNL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6540|11340|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8940|N
144212|9552|OPTSTK|RVNL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||150|N
144213|9552|OPTSTK|RVNL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7060|11975|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||9515|N
144214|9552|OPTSTK|RVNL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||110|N
144215|9552|OPTSTK|RVNL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7960|12975|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10465|N
144216|9552|OPTSTK|RVNL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||80|N
144217|9552|OPTSTK|RVNL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8885|13975|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||11430|N
144218|9552|OPTSTK|RVNL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||55|N
144219|9552|OPTSTK|RVNL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|9825|14975|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||12400|N
144220|9552|OPTSTK|RVNL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||30|N
144221|9552|OPTSTK|RVNL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|11745|16980|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||14360|N
144222|9552|OPTSTK|RVNL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||20|N
144223|9552|OPTSTK|RVNL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|13670|18950|0|0|0|1448638921|1451520000|1451572200|15|1|            |RVNL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||16310|N
144224|3456|OPTSTK|TMPV|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB300PE|0|0|0|0||E|N|N|N|C|N|||335|N
144225|3456|OPTSTK|TMPV|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|55|10770|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB320CE|0|0|0|0||E|N|N|N|C|N|||5410|N
144226|3456|OPTSTK|TMPV|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB320PE|0|0|0|0||E|N|N|N|C|N|||700|N
144227|3456|OPTSTK|TMPV|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|40|8000|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB340CE|0|0|0|0||E|N|N|N|C|N|||4020|N
144228|3456|OPTSTK|TMPV|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB340PE|0|0|0|0||E|N|N|N|C|N|||1280|N
144229|3456|OPTSTK|TMPV|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30|5735|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB360CE|0|0|0|0||E|N|N|N|C|N|||2880|N
144230|3456|OPTSTK|TMPV|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB360PE|0|0|0|0||E|N|N|N|C|N|||2110|N
144231|3456|OPTSTK|TMPV|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20|3950|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB380CE|0|0|0|0||E|N|N|N|C|N|||1985|N
144232|3456|OPTSTK|TMPV|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|35|6350|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB380PE|0|0|0|0||E|N|N|N|C|N|||3190|N
144233|3456|OPTSTK|TMPV|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15|2640|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB400CE|0|0|0|0||E|N|N|N|C|N|||1325|N
144234|3456|OPTSTK|TMPV|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|45|8945|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB400PE|0|0|0|0||E|N|N|N|C|N|||4495|N
144235|3456|OPTSTK|TMPV|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB420CE|0|0|0|0||E|N|N|N|C|N|||855|N
144236|3456|OPTSTK|TMPV|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|60|11930|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB420PE|0|0|0|0||E|N|N|N|C|N|||5995|N
144237|3456|OPTSTK|TMPV|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|1065|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB440CE|0|0|0|0||E|N|N|N|C|N|||535|N
144238|3456|OPTSTK|TMPV|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|80|15225|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB440PE|0|0|0|0||E|N|N|N|C|N|||7650|N
144239|3456|OPTSTK|TMPV|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|650|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB460CE|0|0|0|0||E|N|N|N|C|N|||325|N
144240|4684|OPTSTK|SONACOMS|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC575CE|0|2|0|0||E|N|N|N|P|N|||515|N
144241|4684|OPTSTK|SONACOMS|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4770|9960|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC575PE|0|2|0|0||E|N|N|N|P|N|||7365|N
144242|4684|OPTSTK|SONACOMS|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC585CE|0|2|0|0||E|N|N|N|P|N|||395|N
144243|4684|OPTSTK|SONACOMS|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5540|10930|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC585PE|0|2|0|0||E|N|N|N|P|N|||8235|N
144244|4684|OPTSTK|SONACOMS|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC595CE|0|2|0|0||E|N|N|N|P|N|||300|N
144245|4684|OPTSTK|SONACOMS|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6350|11925|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC595PE|0|2|0|0||E|N|N|N|P|N|||9135|N
144246|4684|OPTSTK|SONACOMS|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC605CE|0|2|0|0||E|N|N|N|P|N|||225|N
144247|4684|OPTSTK|SONACOMS|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7190|12925|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC605PE|0|2|0|0||E|N|N|N|P|N|||10055|N
144248|4684|OPTSTK|SONACOMS|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC610CE|0|2|0|0||E|N|N|N|P|N|||195|N
144249|4684|OPTSTK|SONACOMS|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7625|13420|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC610PE|0|2|0|0||E|N|N|N|P|N|||10520|N
144250|4684|OPTSTK|SONACOMS|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC615CE|0|2|0|0||E|N|N|N|P|N|||165|N
144251|4684|OPTSTK|SONACOMS|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8070|13925|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC615PE|0|2|0|0||E|N|N|N|P|N|||10995|N
144252|4684|OPTSTK|SONACOMS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC630CE|0|2|0|0||E|N|N|N|P|N|||105|N
144253|4684|OPTSTK|SONACOMS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9425|15430|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC630PE|0|2|0|0||E|N|N|N|P|N|||12425|N
144254|4684|OPTSTK|SONACOMS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||55|N
144255|4684|OPTSTK|SONACOMS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11300|17425|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||14360|N
144256|4684|OPTSTK|SONACOMS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||30|N
144257|4684|OPTSTK|SONACOMS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13225|19430|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||16325|N
144258|4684|OPTSTK|SONACOMS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20|N
144259|4684|OPTSTK|SONACOMS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|14195|20430|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||17310|N
144260|4684|OPTSTK|SONACOMS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||15|N
144261|4684|OPTSTK|SONACOMS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15175|21430|0|0|0|1448638921|1451520000|1451572200|15|1|            |SONACOMS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||18300|N
144262|4684|OPTSTK|SONACOMS|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|17485|23780|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN300CE|0|2|0|0||E|N|N|N|P|N|||20630|N
144263|4684|OPTSTK|SONACOMS|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144264|4684|OPTSTK|SONACOMS|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15515|21800|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN320CE|0|2|0|0||E|N|N|N|P|N|||18655|N
144265|4684|OPTSTK|SONACOMS|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
144266|4684|OPTSTK|SONACOMS|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13565|19820|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16690|N
144267|4684|OPTSTK|SONACOMS|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN340PE|0|2|0|0||E|N|N|N|P|N|||20|N
144268|4684|OPTSTK|SONACOMS|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11645|17835|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN360CE|0|2|0|0||E|N|N|N|P|N|||14740|N
144269|4684|OPTSTK|SONACOMS|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN360PE|0|2|0|0||E|N|N|N|P|N|||50|N
144270|4684|OPTSTK|SONACOMS|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10715|16850|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN370CE|0|2|0|0||E|N|N|N|P|N|||13780|N
144271|4684|OPTSTK|SONACOMS|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN370PE|0|2|0|0||E|N|N|N|P|N|||75|N
144272|4684|OPTSTK|SONACOMS|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9795|15860|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN380CE|0|2|0|0||E|N|N|N|P|N|||12825|N
144273|4684|OPTSTK|SONACOMS|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN380PE|0|2|0|0||E|N|N|N|P|N|||115|N
144274|4684|OPTSTK|SONACOMS|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8900|14885|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN390CE|0|2|0|0||E|N|N|N|P|N|||11890|N
144275|4684|OPTSTK|SONACOMS|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN390PE|0|2|0|0||E|N|N|N|P|N|||170|N
144276|4684|OPTSTK|SONACOMS|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8040|13915|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN400CE|0|2|0|0||E|N|N|N|P|N|||10975|N
144277|4684|OPTSTK|SONACOMS|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN400PE|0|2|0|0||E|N|N|N|P|N|||240|N
144278|4684|OPTSTK|SONACOMS|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7215|12955|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10085|N
144279|4684|OPTSTK|SONACOMS|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|1445|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN410PE|0|2|0|0||E|N|N|N|P|N|||340|N
144280|4684|OPTSTK|SONACOMS|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5735|10700|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN420CE|0|2|0|0||E|N|N|N|P|N|||8215|N
144281|4684|OPTSTK|SONACOMS|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15|4870|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1145|N
144282|4684|OPTSTK|SONACOMS|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5090|9915|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN430CE|0|2|0|0||E|N|N|N|P|N|||7500|N
144283|4684|OPTSTK|SONACOMS|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15|5770|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1415|N
144284|4684|OPTSTK|SONACOMS|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4490|9145|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||6815|N
144285|4684|OPTSTK|SONACOMS|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10|5750|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1715|N
144286|4684|OPTSTK|SONACOMS|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3940|8415|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN450CE|0|2|0|0||E|N|N|N|P|N|||6175|N
144287|4684|OPTSTK|SONACOMS|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN450PE|0|2|0|0||E|N|N|N|P|N|||800|N
144288|4684|OPTSTK|SONACOMS|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3435|7710|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5570|N
144289|4684|OPTSTK|SONACOMS|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1090|N
144290|4684|OPTSTK|SONACOMS|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2975|7050|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5010|N
144291|4684|OPTSTK|SONACOMS|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10|6265|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2865|N
144292|4684|OPTSTK|SONACOMS|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2565|6420|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4490|N
144293|4684|OPTSTK|SONACOMS|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|90|6575|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||3330|N
144294|4684|OPTSTK|SONACOMS|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2155|5880|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4015|N
144295|4684|OPTSTK|SONACOMS|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|730|6940|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3835|N
144296|4684|OPTSTK|SONACOMS|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1100|3555|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||2325|N
144297|4684|OPTSTK|SONACOMS|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2200|N
144298|4684|OPTSTK|SONACOMS|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1255|5085|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3170|N
144299|4684|OPTSTK|SONACOMS|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2085|7850|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4965|N
144300|4684|OPTSTK|SONACOMS|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|860|4755|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2805|N
144301|4684|OPTSTK|SONACOMS|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2800|8375|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5585|N
144302|4684|OPTSTK|SONACOMS|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|490|4465|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2475|N
144303|4684|OPTSTK|SONACOMS|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3530|8945|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN530PE|0|2|0|0||E|N|N|N|P|N|||6235|N
144304|4684|OPTSTK|SONACOMS|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|125|3460|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1790|N
144305|4684|OPTSTK|SONACOMS|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4285|9570|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6925|N
144306|4684|OPTSTK|SONACOMS|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1905|N
144307|4684|OPTSTK|SONACOMS|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5005|10275|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN550PE|0|2|0|0||E|N|N|N|P|N|||7640|N
144308|4684|OPTSTK|SONACOMS|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1670|N
144309|4684|OPTSTK|SONACOMS|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5660|11125|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||8390|N
144310|3456|OPTSTK|TMPV|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|95|18730|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB460PE|0|0|0|0||E|N|N|N|C|N|||9410|N
144311|3456|OPTSTK|TMPV|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB480CE|0|0|0|0||E|N|N|N|C|N|||195|N
144312|4684|OPTSTK|SONACOMS|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1275|N
144313|4684|OPTSTK|SONACOMS|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5095|9630|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN570PE|0|2|0|0||E|N|N|N|P|N|||7360|N
144314|4684|OPTSTK|SONACOMS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1070|N
144315|4684|OPTSTK|SONACOMS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5775|10525|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||8150|N
144316|3456|OPTSTK|TMPV|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|115|22380|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB480PE|0|0|0|0||E|N|N|N|C|N|||11245|N
144317|3456|OPTSTK|TMPV|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB500CE|0|0|0|0||E|N|N|N|C|N|||115|N
144318|3456|OPTSTK|TMPV|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|135|26140|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB500PE|0|0|0|0||E|N|N|N|C|N|||13135|N
144319|3456|OPTSTK|TMPV|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB520CE|0|0|0|0||E|N|N|N|C|N|||65|N
144320|3456|OPTSTK|TMPV|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|155|29960|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB520PE|0|0|0|0||E|N|N|N|C|N|||15055|N
144321|3456|OPTSTK|TMPV|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB540CE|0|0|0|0||E|N|N|N|C|N|||35|N
144322|3456|OPTSTK|TMPV|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|170|33820|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB540PE|0|0|0|0||E|N|N|N|C|N|||16995|N
144323|3456|OPTSTK|TMPV|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB560CE|0|0|0|0||E|N|N|N|C|N|||20|N
144324|3456|OPTSTK|TMPV|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|190|37715|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB560PE|0|0|0|0||E|N|N|N|C|N|||18950|N
144325|3456|OPTSTK|TMPV|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB580CE|0|0|0|0||E|N|N|N|C|N|||10|N
144326|3456|OPTSTK|TMPV|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|210|41615|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB580PE|0|0|0|0||E|N|N|N|C|N|||20910|N
144327|3456|OPTSTK|TMPV|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB600CE|0|0|0|0||E|N|N|N|C|N|||10|N
144328|3456|OPTSTK|TMPV|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|230|45525|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB600PE|0|0|0|0||E|N|N|N|C|N|||22875|N
144329|3456|OPTSTK|TMPV|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB640CE|0|0|0|0||E|N|N|N|C|N|||5|N
144330|3456|OPTSTK|TMPV|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|270|53365|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB640PE|0|0|0|0||E|N|N|N|C|N|||26815|N
144331|3456|OPTSTK|TMPV|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB680CE|0|0|0|0||E|N|N|N|C|N|||5|N
144332|3456|OPTSTK|TMPV|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|310|61195|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB680PE|0|0|0|0||E|N|N|N|C|N|||30750|N
144333|3456|OPTSTK|TMPV|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB720CE|0|0|0|0||E|N|N|N|C|N|||5|N
144334|3456|OPTSTK|TMPV|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|350|69035|0|0|0|1448638921|1456358400|1456410600|15|1|            |TMPV26FEB720PE|0|0|0|0||E|N|N|N|C|N|||34690|N
144335|3518|OPTSTK|TORNTPHARM|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1415|280710|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||141060|N
144336|3518|OPTSTK|TORNTPHARM|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144337|3518|OPTSTK|TORNTPHARM|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1065|211810|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||106435|N
144338|3518|OPTSTK|TORNTPHARM|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
144339|3518|OPTSTK|TORNTPHARM|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|970|192155|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||96560|N
144340|3518|OPTSTK|TORNTPHARM|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||30|N
144341|3518|OPTSTK|TORNTPHARM|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|870|172565|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||86715|N
144342|3518|OPTSTK|TORNTPHARM|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||80|N
144343|3518|OPTSTK|TORNTPHARM|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|770|153125|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||76945|N
144344|3518|OPTSTK|TORNTPHARM|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||205|N
144345|3518|OPTSTK|TORNTPHARM|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|675|133970|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||67320|N
144346|3518|OPTSTK|TORNTPHARM|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|945|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||475|N
144347|3518|OPTSTK|TORNTPHARM|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|580|115295|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||57935|N
144348|3518|OPTSTK|TORNTPHARM|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1960|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||985|N
144349|3518|OPTSTK|TORNTPHARM|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|490|97385|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||48935|N
144350|4684|OPTSTK|SONACOMS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN590CE|0|2|0|0||E|N|N|N|P|N|||895|N
144351|4684|OPTSTK|SONACOMS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6495|11440|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN590PE|0|2|0|0||E|N|N|N|P|N|||8965|N
144352|4684|OPTSTK|SONACOMS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||750|N
144353|4684|OPTSTK|SONACOMS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7245|12370|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||9805|N
144354|4684|OPTSTK|SONACOMS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||515|N
144355|4684|OPTSTK|SONACOMS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8835|14270|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||11550|N
144356|4684|OPTSTK|SONACOMS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||350|N
144357|4684|OPTSTK|SONACOMS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10535|16200|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||13365|N
144358|4684|OPTSTK|SONACOMS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||230|N
144359|4684|OPTSTK|SONACOMS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|12300|18150|0|0|0|1448638921|1453939200|1453991400|15|1|            |SONACOMS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||15225|N
144360|3273|OPTSTK|SRF|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80995|108910|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||94950|N
144361|3273|OPTSTK|SRF|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144362|3273|OPTSTK|SRF|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|56185|84030|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||70105|N
144363|3273|OPTSTK|SRF|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||15|N
144364|3273|OPTSTK|SRF|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|46370|74055|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||60210|N
144365|3273|OPTSTK|SRF|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||55|N
144366|3273|OPTSTK|SRF|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|36800|64035|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||50415|N
144367|3273|OPTSTK|SRF|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||205|N
144368|3273|OPTSTK|SRF|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|27765|54010|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||40885|N
144369|3273|OPTSTK|SRF|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||615|N
144370|3273|OPTSTK|SRF|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31985|71770|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||51875|N
144371|3273|OPTSTK|SRF|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||910|N
144372|3273|OPTSTK|SRF|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23430|62980|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||43205|N
144373|3273|OPTSTK|SRF|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|5050|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||2090|N
144374|3518|OPTSTK|TORNTPHARM|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20|3755|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||1885|N
144375|3518|OPTSTK|TORNTPHARM|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|405|80555|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||40480|N
144376|3518|OPTSTK|TORNTPHARM|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|35|6610|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||3320|N
144377|3518|OPTSTK|TORNTPHARM|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|330|65155|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||32740|N
144378|3518|OPTSTK|TORNTPHARM|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|55|10895|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||5475|N
144379|3518|OPTSTK|TORNTPHARM|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|260|51375|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||25815|N
144380|3518|OPTSTK|TORNTPHARM|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|85|16810|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||8445|N
144381|3518|OPTSTK|TORNTPHARM|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|200|39505|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||19850|N
144382|3518|OPTSTK|TORNTPHARM|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|125|24640|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||12380|N
144383|3518|OPTSTK|TORNTPHARM|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|150|29585|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||14865|N
144384|3518|OPTSTK|TORNTPHARM|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|175|34410|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||17290|N
144385|3518|OPTSTK|TORNTPHARM|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|110|21575|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||10840|N
144386|3518|OPTSTK|TORNTPHARM|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|235|46080|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||23155|N
144387|3518|OPTSTK|TORNTPHARM|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|80|15315|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||7695|N
144388|3518|OPTSTK|TORNTPHARM|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|300|59515|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||29905|N
144389|3518|OPTSTK|TORNTPHARM|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|55|10600|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||5325|N
144390|3518|OPTSTK|TORNTPHARM|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|375|74500|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||37435|N
144391|3518|OPTSTK|TORNTPHARM|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|40|7145|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||3590|N
144392|3518|OPTSTK|TORNTPHARM|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|460|90735|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||45595|N
144393|3518|OPTSTK|TORNTPHARM|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|25|4700|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||2360|N
144394|3518|OPTSTK|TORNTPHARM|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|545|107980|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||54260|N
144395|3518|OPTSTK|TORNTPHARM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|3005|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||1510|N
144396|3518|OPTSTK|TORNTPHARM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|635|125980|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||63305|N
144397|3518|OPTSTK|TORNTPHARM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||945|N
144398|3518|OPTSTK|TORNTPHARM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|730|144545|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||72635|N
144399|3518|OPTSTK|TORNTPHARM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||580|N
144400|3518|OPTSTK|TORNTPHARM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|825|163510|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||82165|N
144401|3518|OPTSTK|TORNTPHARM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|690|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||345|N
144402|3518|OPTSTK|TORNTPHARM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|920|182735|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||91825|N
144403|3518|OPTSTK|TORNTPHARM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||205|N
144404|3518|OPTSTK|TORNTPHARM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1020|202145|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||101580|N
144405|3518|OPTSTK|TORNTPHARM|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||30|N
144406|3518|OPTSTK|TORNTPHARM|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1360|270710|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||136035|N
144407|3518|OPTSTK|TORNTPHARM|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1915|380830|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||191370|N
144408|3518|OPTSTK|TORNTPHARM|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||5|N
144409|3518|OPTSTK|TORNTPHARM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1720|341625|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||171670|N
144410|3518|OPTSTK|TORNTPHARM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||5|N
144411|3518|OPTSTK|TORNTPHARM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1520|302430|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2200CE|0|2|0|0||E|N|N|N|C|N|||151975|N
144412|3518|OPTSTK|TORNTPHARM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2200PE|0|2|0|0||E|N|N|N|C|N|||5|N
144413|3518|OPTSTK|TORNTPHARM|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1325|263240|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||132280|N
144414|3518|OPTSTK|TORNTPHARM|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||5|N
144415|3518|OPTSTK|TORNTPHARM|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1225|243650|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2500CE|0|2|0|0||E|N|N|N|C|N|||122435|N
144416|3518|OPTSTK|TORNTPHARM|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2500PE|0|2|0|0||E|N|N|N|C|N|||15|N
144417|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1130|224095|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||112610|N
144418|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||35|N
144419|3518|OPTSTK|TORNTPHARM|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1030|204595|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2700CE|0|2|0|0||E|N|N|N|C|N|||102810|N
144420|3518|OPTSTK|TORNTPHARM|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2700PE|0|2|0|0||E|N|N|N|C|N|||85|N
144421|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|935|185210|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||93070|N
144422|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||195|N
144423|3518|OPTSTK|TORNTPHARM|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|835|166050|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2900CE|0|2|0|0||E|N|N|N|C|N|||83440|N
144424|3518|OPTSTK|TORNTPHARM|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2900PE|0|2|0|0||E|N|N|N|C|N|||415|N
144425|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|740|147230|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||73985|N
144426|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1615|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||810|N
144427|3518|OPTSTK|TORNTPHARM|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|650|128965|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3100CE|0|2|0|0||E|N|N|N|C|N|||64805|N
144428|3518|OPTSTK|TORNTPHARM|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2935|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3100PE|0|2|0|0||E|N|N|N|C|N|||1475|N
144429|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|560|111430|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||55995|N
144430|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|25|5005|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||2515|N
144431|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|480|94885|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300CE|0|2|0|0||E|N|N|N|C|N|||47680|N
144432|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|45|8060|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300PE|0|2|0|0||E|N|N|N|C|N|||4050|N
144433|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|400|79540|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||39970|N
144434|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|65|12320|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||6190|N
144435|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|330|65580|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500CE|0|2|0|0||E|N|N|N|C|N|||32955|N
144436|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|90|17960|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500PE|0|2|0|0||E|N|N|N|C|N|||9025|N
144437|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|270|53185|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||26725|N
144438|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|130|25155|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||12640|N
144439|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|215|42400|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700CE|0|2|0|0||E|N|N|N|C|N|||21305|N
144440|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|175|33970|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700PE|0|2|0|0||E|N|N|N|C|N|||17070|N
144441|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|170|33215|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||16690|N
144442|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|225|44390|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||22305|N
144443|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|130|25575|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900CE|0|2|0|0||E|N|N|N|C|N|||12850|N
144444|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|285|56350|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900PE|0|2|0|0||E|N|N|N|C|N|||28315|N
144445|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|100|19365|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||9730|N
144446|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|350|69730|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||35040|N
144447|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|75|14460|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100CE|0|2|0|0||E|N|N|N|C|N|||7265|N
144448|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|425|84440|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100PE|0|2|0|0||E|N|N|N|C|N|||42430|N
144449|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|55|10580|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||5315|N
144450|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|505|100150|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||50325|N
144451|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|40|7635|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300CE|0|2|0|0||E|N|N|N|C|N|||3835|N
144452|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|590|116805|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300PE|0|2|0|0||E|N|N|N|C|N|||58695|N
144453|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|30|5425|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||2725|N
144454|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|675|134200|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||67435|N
144455|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20|3805|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500CE|0|2|0|0||E|N|N|N|C|N|||1910|N
144456|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|765|152165|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500PE|0|2|0|0||E|N|N|N|C|N|||76465|N
144457|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||1320|N
144458|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|860|170595|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||85725|N
144459|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1795|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700CE|0|2|0|0||E|N|N|N|C|N|||900|N
144460|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|955|189360|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700PE|0|2|0|0||E|N|N|N|C|N|||95155|N
144461|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|1205|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||605|N
144462|3273|OPTSTK|SRF|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8140|27455|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||17795|N
144463|3273|OPTSTK|SRF|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|8980|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||4315|N
144464|3273|OPTSTK|SRF|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1090|15840|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||8465|N
144465|3273|OPTSTK|SRF|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1715|14895|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||8305|N
144466|3273|OPTSTK|SRF|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|10705|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||5235|N
144467|3273|OPTSTK|SRF|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5705|22695|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||14200|N
144468|3273|OPTSTK|SRF|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|6405|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||2615|N
144469|3273|OPTSTK|SRF|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10725|26790|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||18755|N
144470|3273|OPTSTK|SRF|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||1380|N
144471|3273|OPTSTK|SRF|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13460|28755|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||21105|N
144472|3273|OPTSTK|SRF|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||790|N
144473|3273|OPTSTK|SRF|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19105|36095|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||27600|N
144474|3273|OPTSTK|SRF|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|45|23405|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||6195|N
144475|3273|OPTSTK|SRF|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25715|44105|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||34910|N
144476|3273|OPTSTK|SRF|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||290|N
144477|3273|OPTSTK|SRF|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|45910|72965|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||59435|N
144478|3273|OPTSTK|SRF|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||130|N
144479|3273|OPTSTK|SRF|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|55470|82975|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||69220|N
144480|3273|OPTSTK|SRF|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||55|N
144481|3273|OPTSTK|SRF|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|65220|92965|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||79090|N
144482|3273|OPTSTK|SRF|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||25|N
144483|3273|OPTSTK|SRF|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|75060|102935|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||88995|N
144484|3273|OPTSTK|SRF|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||20|N
144485|3273|OPTSTK|SRF|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|84735|112625|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||98680|N
144486|3273|OPTSTK|SRF|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||10|N
144487|3273|OPTSTK|SRF|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|94650|122560|0|0|0|1448638921|1451520000|1451572200|15|1|            |SRF25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||108605|N
144488|3273|OPTSTK|SRF|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|91775|119690|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||105730|N
144489|3273|OPTSTK|SRF|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144490|3273|OPTSTK|SRF|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|72045|99880|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||85960|N
144491|3273|OPTSTK|SRF|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
144492|3273|OPTSTK|SRF|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|62280|89975|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||76125|N
144493|3273|OPTSTK|SRF|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||85|N
144494|3273|OPTSTK|SRF|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|52715|80070|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||66390|N
144495|3273|OPTSTK|SRF|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||245|N
144496|3273|OPTSTK|SRF|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|43485|70215|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||56850|N
144497|3273|OPTSTK|SRF|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||600|N
144498|3273|OPTSTK|SRF|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|49345|85680|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||67510|N
144499|3273|OPTSTK|SRF|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1115|N
144500|3273|OPTSTK|SRF|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24905|47095|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||36000|N
144501|3273|OPTSTK|SRF|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|520|3495|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||2005|N
144502|3273|OPTSTK|SRF|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|32425|67710|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||50065|N
144503|3273|OPTSTK|SRF|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1725|7255|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||4490|N
144504|3273|OPTSTK|SRF|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25260|59065|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||42160|N
144505|3273|OPTSTK|SRF|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2450|8355|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5400|N
144506|3273|OPTSTK|SRF|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19125|50800|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||34960|N
144507|3273|OPTSTK|SRF|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4115|11800|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||7955|N
144508|3273|OPTSTK|SRF|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14010|43015|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||28510|N
144509|3273|OPTSTK|SRF|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6525|16190|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||11355|N
144510|3273|OPTSTK|SRF|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9925|35860|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||22890|N
144511|3273|OPTSTK|SRF|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11380|25020|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||18200|N
144512|3273|OPTSTK|SRF|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6760|29400|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||18080|N
144513|3273|OPTSTK|SRF|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13825|27430|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||20625|N
144514|3273|OPTSTK|SRF|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1505|8060|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||4780|N
144515|3273|OPTSTK|SRF|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28720|52285|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||40500|N
144516|3273|OPTSTK|SRF|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2725|18810|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||10765|N
144517|3273|OPTSTK|SRF|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24520|41495|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||33005|N
144518|3273|OPTSTK|SRF|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25|16545|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||8135|N
144519|3273|OPTSTK|SRF|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31060|49395|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||40225|N
144520|3273|OPTSTK|SRF|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||1100|N
144521|3273|OPTSTK|SRF|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50680|76515|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||63595|N
144522|3273|OPTSTK|SRF|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||665|N
144523|3273|OPTSTK|SRF|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|59775|86340|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||73055|N
144524|3273|OPTSTK|SRF|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||395|N
144525|3273|OPTSTK|SRF|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|69145|96215|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||82680|N
144526|3273|OPTSTK|SRF|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||230|N
144527|3273|OPTSTK|SRF|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|78710|106115|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||92410|N
144528|3273|OPTSTK|SRF|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||130|N
144529|3273|OPTSTK|SRF|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|88380|116035|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||102205|N
144530|3273|OPTSTK|SRF|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||75|N
144531|3273|OPTSTK|SRF|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|98165|125930|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||112045|N
144532|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1050|208375|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||104710|N
144533|3518|OPTSTK|TORNTPHARM|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4900CE|0|2|0|0||E|N|N|N|C|N|||400|N
144534|3518|OPTSTK|TORNTPHARM|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1145|227570|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4900PE|0|2|0|0||E|N|N|N|C|N|||114355|N
144535|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||265|N
144536|3273|OPTSTK|SRF|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||35|N
144537|3273|OPTSTK|SRF|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|117585|145445|0|0|0|1448638921|1453939200|1453991400|15|1|            |SRF26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||131515|N
144538|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1245|246900|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||124070|N
144539|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||110|N
144540|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1440|285795|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||143615|N
144541|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||45|N
144542|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1635|324860|0|0|0|1448638921|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||163245|N
144543|13786|OPTSTK|TORNTPOWER|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|620|123095|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN680CE|0|2|0|0||E|N|N|N|P|N|||61855|N
144544|13786|OPTSTK|TORNTPOWER|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
144545|13786|OPTSTK|TORNTPOWER|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|580|115215|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||57895|N
144546|13786|OPTSTK|TORNTPOWER|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144547|13786|OPTSTK|TORNTPOWER|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|540|107345|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||53940|N
144548|13786|OPTSTK|TORNTPOWER|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
144549|13786|OPTSTK|TORNTPOWER|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|465|91640|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||46050|N
144550|13786|OPTSTK|TORNTPOWER|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||30|N
144551|13786|OPTSTK|TORNTPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|365|72280|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||36320|N
144552|13786|OPTSTK|TORNTPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|390|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||195|N
144553|13786|OPTSTK|TORNTPOWER|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|325|64745|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN980CE|0|2|0|0||E|N|N|N|P|N|||32535|N
144554|13786|OPTSTK|TORNTPOWER|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|740|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN980PE|0|2|0|0||E|N|N|N|P|N|||370|N
144555|13786|OPTSTK|TORNTPOWER|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|290|57435|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||28860|N
144556|13786|OPTSTK|TORNTPOWER|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||650|N
144557|13786|OPTSTK|TORNTPOWER|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|255|50400|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||25325|N
144558|13786|OPTSTK|TORNTPOWER|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|2140|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1075|N
144559|13786|OPTSTK|TORNTPOWER|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|220|43730|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||21975|N
144576|13786|OPTSTK|TORNTPOWER|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20|3345|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1680|N
144577|13786|OPTSTK|TORNTPOWER|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|190|37495|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||18840|N
144578|13786|OPTSTK|TORNTPOWER|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25|4995|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||2510|N
144579|13786|OPTSTK|TORNTPOWER|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|160|31770|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||15965|N
144582|13786|OPTSTK|TORNTPOWER|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|40|7145|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||3590|N
144583|13786|OPTSTK|TORNTPOWER|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|135|26580|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||13355|N
144710|13786|OPTSTK|TORNTPOWER|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|50|9835|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||4940|N
144711|13786|OPTSTK|TORNTPOWER|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|110|21970|0|0|0|1448638921|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||11040|N
144712|2963|OPTSTK|SAIL|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3456|7454|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||5455|N
144713|2963|OPTSTK|SAIL|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
144714|2963|OPTSTK|SAIL|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3058|7056|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||5057|N
144715|2963|OPTSTK|SAIL|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
144716|2963|OPTSTK|SAIL|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2661|6659|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||4660|N
144717|2963|OPTSTK|SAIL|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
144718|2963|OPTSTK|SAIL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2265|6261|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||4263|N
144719|2963|OPTSTK|SAIL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
144720|2963|OPTSTK|SAIL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1869|5865|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||3867|N
144721|2963|OPTSTK|SAIL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||3|N
144722|2963|OPTSTK|SAIL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1672|5668|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||3670|N
144723|2963|OPTSTK|SAIL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||5|N
144724|2963|OPTSTK|SAIL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1477|5471|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||3474|N
144725|2963|OPTSTK|SAIL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||8|N
144726|2963|OPTSTK|SAIL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1282|5276|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||3279|N
144727|2963|OPTSTK|SAIL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|51|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||12|N
144728|2963|OPTSTK|SAIL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1090|5082|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||3086|N
144729|2963|OPTSTK|SAIL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|72|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||17|N
144730|2963|OPTSTK|SAIL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|899|4891|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2895|N
144731|2963|OPTSTK|SAIL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|106|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||25|N
144732|2963|OPTSTK|SAIL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|712|4700|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||2706|N
144733|2963|OPTSTK|SAIL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|149|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||35|N
144734|2963|OPTSTK|SAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|527|4515|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2521|N
144735|2963|OPTSTK|SAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|208|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||49|N
144736|2963|OPTSTK|SAIL|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|348|4330|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2339|N
144737|2963|OPTSTK|SAIL|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|281|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||66|N
144738|2963|OPTSTK|SAIL|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|203|4907|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||2555|N
144739|2963|OPTSTK|SAIL|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4|1424|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||335|N
144740|2963|OPTSTK|SAIL|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|4818|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC116CE|0|2|0|0||E|N|N|N|P|N|||2410|N
144741|2963|OPTSTK|SAIL|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3|1636|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC116PE|0|2|0|0||E|N|N|N|P|N|||385|N
144742|2963|OPTSTK|SAIL|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4741|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2270|N
144743|2963|OPTSTK|SAIL|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3|1870|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC118PE|0|2|0|0||E|N|N|N|P|N|||440|N
144744|2963|OPTSTK|SAIL|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4667|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2130|N
144745|2963|OPTSTK|SAIL|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|191|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||45|N
144746|2963|OPTSTK|SAIL|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4618|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2000|N
144747|2963|OPTSTK|SAIL|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|293|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC122PE|0|2|0|0||E|N|N|N|P|N|||69|N
144748|2963|OPTSTK|SAIL|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4585|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1875|N
144749|2963|OPTSTK|SAIL|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|2720|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC124PE|0|2|0|0||E|N|N|N|P|N|||640|N
144750|2963|OPTSTK|SAIL|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4568|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1755|N
144751|2963|OPTSTK|SAIL|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|3039|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC126PE|0|2|0|0||E|N|N|N|P|N|||715|N
144752|2963|OPTSTK|SAIL|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4569|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1640|N
144753|2963|OPTSTK|SAIL|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|1063|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC128PE|0|2|0|0||E|N|N|N|P|N|||250|N
144754|2963|OPTSTK|SAIL|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|5148|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1717|N
144755|2963|OPTSTK|SAIL|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2212|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||212|N
144756|2963|OPTSTK|SAIL|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|4627|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1425|N
144757|2963|OPTSTK|SAIL|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|4165|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC132PE|0|2|0|0||E|N|N|N|P|N|||980|N
144758|2963|OPTSTK|SAIL|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|4706|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1330|N
144759|2963|OPTSTK|SAIL|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|4175|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1080|N
144760|2963|OPTSTK|SAIL|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3180|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC136CE|0|2|0|0||E|N|N|N|P|N|||820|N
144761|2963|OPTSTK|SAIL|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4119|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1180|N
144762|2963|OPTSTK|SAIL|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|4866|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1145|N
144763|2963|OPTSTK|SAIL|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|1320|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC138PE|0|2|0|0||E|N|N|N|P|N|||415|N
144764|2963|OPTSTK|SAIL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2255|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||255|N
144765|2963|OPTSTK|SAIL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2690|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||690|N
144766|2963|OPTSTK|SAIL|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|4186|0|0|0|1448638921|1451520000|1451572200|15|1|            |SAIL25DEC142CE|0|2|0|0||E|N|N|N|P|N|||985|N
144767|2963|OPTSTK|SAIL|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4125|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC142PE|0|2|0|0||E|N|N|N|P|N|||1520|N
144768|2963|OPTSTK|SAIL|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|3868|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC144CE|0|2|0|0||E|N|N|N|P|N|||910|N
144769|2963|OPTSTK|SAIL|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4168|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC144PE|0|2|0|0||E|N|N|N|P|N|||1645|N
144770|2963|OPTSTK|SAIL|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|3553|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC146CE|0|2|0|0||E|N|N|N|P|N|||836|N
144771|2963|OPTSTK|SAIL|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4216|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC146PE|0|2|0|0||E|N|N|N|P|N|||1770|N
144772|2963|OPTSTK|SAIL|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3|3294|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC148CE|0|2|0|0||E|N|N|N|P|N|||775|N
144773|2963|OPTSTK|SAIL|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4289|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC148PE|0|2|0|0||E|N|N|N|P|N|||1905|N
144774|2963|OPTSTK|SAIL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||105|N
144775|2963|OPTSTK|SAIL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|1768|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||826|N
144776|2963|OPTSTK|SAIL|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|2125|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC152CE|0|2|0|0||E|N|N|N|P|N|||500|N
144777|2963|OPTSTK|SAIL|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|4458|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2180|N
144778|2963|OPTSTK|SAIL|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3|2571|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC154CE|0|2|0|0||E|N|N|N|P|N|||605|N
144779|2963|OPTSTK|SAIL|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|90|4560|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC154PE|0|2|0|0||E|N|N|N|P|N|||2325|N
144780|2963|OPTSTK|SAIL|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2|1594|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC156CE|0|2|0|0||E|N|N|N|P|N|||375|N
144781|2963|OPTSTK|SAIL|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|275|4675|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC156PE|0|2|0|0||E|N|N|N|P|N|||2475|N
144782|2963|OPTSTK|SAIL|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4|2168|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC158CE|0|2|0|0||E|N|N|N|P|N|||510|N
144783|2963|OPTSTK|SAIL|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|459|4791|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC158PE|0|2|0|0||E|N|N|N|P|N|||2625|N
144784|2963|OPTSTK|SAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|255|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||60|N
144785|2963|OPTSTK|SAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|643|4917|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2780|N
144786|2963|OPTSTK|SAIL|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3|973|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC162CE|0|2|0|0||E|N|N|N|P|N|||229|N
144787|2963|OPTSTK|SAIL|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|826|5044|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC162PE|0|2|0|0||E|N|N|N|P|N|||2935|N
144788|2963|OPTSTK|SAIL|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|1679|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC164CE|0|2|0|0||E|N|N|N|P|N|||395|N
144789|2963|OPTSTK|SAIL|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1008|5182|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3095|N
144790|2963|OPTSTK|SAIL|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|238|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC166CE|0|2|0|0||E|N|N|N|P|N|||56|N
144791|2963|OPTSTK|SAIL|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1152|5150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC166PE|0|2|0|0||E|N|N|N|P|N|||3151|N
144792|2963|OPTSTK|SAIL|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|196|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC168CE|0|2|0|0||E|N|N|N|P|N|||46|N
144793|2963|OPTSTK|SAIL|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC168PE|0|2|0|0||E|N|N|N|P|N|||3340|N
144794|2963|OPTSTK|SAIL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|157|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||37|N
144795|2963|OPTSTK|SAIL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||3530|N
144796|2963|OPTSTK|SAIL|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|128|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC172CE|0|2|0|0||E|N|N|N|P|N|||30|N
144797|2963|OPTSTK|SAIL|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1721|5723|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC172PE|0|2|0|0||E|N|N|N|P|N|||3722|N
144798|2963|OPTSTK|SAIL|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|85|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC176CE|0|2|0|0||E|N|N|N|P|N|||20|N
144799|2963|OPTSTK|SAIL|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2108|6110|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC176PE|0|2|0|0||E|N|N|N|P|N|||4109|N
144800|2963|OPTSTK|SAIL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|55|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||13|N
144801|2963|OPTSTK|SAIL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2498|6502|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||4500|N
144802|2963|OPTSTK|SAIL|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC184CE|0|2|0|0||E|N|N|N|P|N|||8|N
144803|2963|OPTSTK|SAIL|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2891|6895|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC184PE|0|2|0|0||E|N|N|N|P|N|||4893|N
144804|2963|OPTSTK|SAIL|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC188CE|0|2|0|0||E|N|N|N|P|N|||5|N
144805|2963|OPTSTK|SAIL|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3286|7290|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC188PE|0|2|0|0||E|N|N|N|P|N|||5288|N
144806|2963|OPTSTK|SAIL|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC192CE|0|2|0|0||E|N|N|N|P|N|||3|N
144807|2963|OPTSTK|SAIL|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3681|7685|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC192PE|0|2|0|0||E|N|N|N|P|N|||5683|N
144808|2963|OPTSTK|SAIL|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC196CE|0|2|0|0||E|N|N|N|P|N|||3|N
144809|2963|OPTSTK|SAIL|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4068|8068|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAIL25DEC196PE|0|2|0|0||E|N|N|N|P|N|||6068|N
144810|13786|OPTSTK|TORNTPOWER|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|70|13095|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||6580|N
144811|13786|OPTSTK|TORNTPOWER|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|90|17940|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||9015|N
144812|13786|OPTSTK|TORNTPOWER|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|85|16945|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||8515|N
144813|13786|OPTSTK|TORNTPOWER|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|75|14480|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||7275|N
144814|3351|OPTSTK|SUNPHARMA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|72075|85165|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||78620|N
144815|3351|OPTSTK|SUNPHARMA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144816|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|64055|77145|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||70600|N
144817|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
144818|13786|OPTSTK|TORNTPOWER|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|110|21355|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||10730|N
144819|13786|OPTSTK|TORNTPOWER|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|60|11545|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5800|N
144820|13786|OPTSTK|TORNTPOWER|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|135|26300|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||13215|N
144821|13786|OPTSTK|TORNTPOWER|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|50|9105|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4575|N
144822|13786|OPTSTK|TORNTPOWER|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|160|31745|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||15950|N
144823|13786|OPTSTK|TORNTPOWER|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|40|7115|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3575|N
144852|13786|OPTSTK|TORNTPOWER|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|190|37635|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||18910|N
144853|13786|OPTSTK|TORNTPOWER|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||2760|N
144854|13786|OPTSTK|TORNTPOWER|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|225|43880|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||22050|N
144855|13786|OPTSTK|TORNTPOWER|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2110|N
144856|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|46245|59335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||52790|N
144857|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
144858|13786|OPTSTK|TORNTPOWER|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|255|50470|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||25360|N
144859|13786|OPTSTK|TORNTPOWER|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20|3185|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1600|N
144860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1577|5557|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125CE|0|2|0|0||E|N|N|N|P|N|||3567|N
144861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|438|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125PE|0|2|0|0||E|N|N|N|P|N|||103|N
144862|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1388|6202|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130CE|0|2|0|0||E|N|N|N|P|N|||3795|N
144863|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3|2168|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130PE|0|2|0|0||E|N|N|N|P|N|||510|N
144864|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|935|5945|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3440|N
144865|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|846|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135PE|0|2|0|0||E|N|N|N|P|N|||199|N
144866|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|485|5735|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3110|N
144867|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2096|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140PE|0|2|0|0||E|N|N|N|P|N|||96|N
144868|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|29|5571|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2800|N
144869|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2|4208|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145PE|0|2|0|0||E|N|N|N|P|N|||990|N
144870|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3535|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1628|N
144871|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150PE|0|2|0|0||E|N|N|N|P|N|||300|N
144872|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2|5391|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2245|N
144873|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2439|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155PE|0|2|0|0||E|N|N|N|P|N|||439|N
144874|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2911|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160CE|0|2|0|0||E|N|N|N|P|N|||911|N
144875|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2505|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160PE|0|2|0|0||E|N|N|N|P|N|||505|N
144876|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2650|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165CE|0|2|0|0||E|N|N|N|P|N|||650|N
144877|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2990|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165PE|0|2|0|0||E|N|N|N|P|N|||990|N
144878|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2430|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170CE|0|2|0|0||E|N|N|N|P|N|||430|N
144879|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3200|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1200|N
144880|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2380|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175CE|0|2|0|0||E|N|N|N|P|N|||380|N
144881|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|112|3464|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1788|N
144882|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2216|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180CE|0|2|0|0||E|N|N|N|P|N|||216|N
144883|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|425|3799|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2112|N
144884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2200|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185CE|0|2|0|0||E|N|N|N|P|N|||200|N
144885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|772|4228|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185PE|0|2|0|0||E|N|N|N|P|N|||2500|N
144886|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2119|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190CE|0|2|0|0||E|N|N|N|P|N|||119|N
144887|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1189|4831|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3010|N
144888|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|561|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195CE|0|2|0|0||E|N|N|N|P|N|||132|N
144889|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1838|6082|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195PE|0|2|0|0||E|N|N|N|P|N|||3960|N
144890|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200CE|0|2|0|0||E|N|N|N|P|N|||98|N
144891|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1537|4365|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2951|N
144892|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|306|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205CE|0|2|0|0||E|N|N|N|P|N|||72|N
144893|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2697|6803|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205PE|0|2|0|0||E|N|N|N|P|N|||4750|N
144894|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210CE|0|2|0|0||E|N|N|N|P|N|||25|N
144895|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3133|7187|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5160|N
144896|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|225|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220CE|0|2|0|0||E|N|N|N|P|N|||53|N
144897|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|4035|8033|0|0|0|1448638922|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220PE|0|2|0|0||E|N|N|N|P|N|||6034|N
144898|13786|OPTSTK|TORNTPOWER|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|290|57325|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||28805|N
144899|13786|OPTSTK|TORNTPOWER|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|2390|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1200|N
144900|13786|OPTSTK|TORNTPOWER|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|325|64410|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||32365|N
144901|13786|OPTSTK|TORNTPOWER|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1785|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||895|N
144902|13786|OPTSTK|TORNTPOWER|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|360|71670|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||36015|N
144903|13786|OPTSTK|TORNTPOWER|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||300|N
144962|17971|OPTSTK|SBICARD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|32035|40190|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||36110|N
144963|17971|OPTSTK|SBICARD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
144964|17971|OPTSTK|SBICARD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|28060|36215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||32135|N
144965|17971|OPTSTK|SBICARD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144966|17971|OPTSTK|SBICARD|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26070|34225|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||30145|N
144967|17971|OPTSTK|SBICARD|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
144968|17971|OPTSTK|SBICARD|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24080|32235|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||28155|N
144969|17971|OPTSTK|SBICARD|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144970|17971|OPTSTK|SBICARD|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22095|30250|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||26170|N
144971|17971|OPTSTK|SBICARD|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
144972|17971|OPTSTK|SBICARD|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20105|28260|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||24180|N
144973|17971|OPTSTK|SBICARD|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144974|17971|OPTSTK|SBICARD|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18125|26270|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||22195|N
144975|17971|OPTSTK|SBICARD|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
144976|17971|OPTSTK|SBICARD|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16145|24280|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20210|N
144977|17971|OPTSTK|SBICARD|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
144978|17971|OPTSTK|SBICARD|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14185|22280|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||18230|N
144979|17971|OPTSTK|SBICARD|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||15|N
144980|17971|OPTSTK|SBICARD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10970|18165|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||14565|N
144981|17971|OPTSTK|SBICARD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|60|1955|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||460|N
144982|17971|OPTSTK|SBICARD|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11215|19790|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||15500|N
144983|17971|OPTSTK|SBICARD|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||80|N
144984|17971|OPTSTK|SBICARD|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9525|18120|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||13820|N
144985|17971|OPTSTK|SBICARD|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||125|N
144986|17971|OPTSTK|SBICARD|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7940|16525|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||12230|N
144987|17971|OPTSTK|SBICARD|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||210|N
144988|17971|OPTSTK|SBICARD|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4525|10480|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||7500|N
144989|17971|OPTSTK|SBICARD|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||395|N
144990|17971|OPTSTK|SBICARD|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3040|7965|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5500|N
144991|17971|OPTSTK|SBICARD|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||700|N
144992|17971|OPTSTK|SBICARD|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1335|7215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||4275|N
144993|17971|OPTSTK|SBICARD|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1160|N
144994|17971|OPTSTK|SBICARD|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|375|5525|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2950|N
144995|17971|OPTSTK|SBICARD|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1915|N
144996|17971|OPTSTK|SBICARD|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|4145|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1960|N
144997|17971|OPTSTK|SBICARD|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2910|N
144998|17971|OPTSTK|SBICARD|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1250|N
144999|17971|OPTSTK|SBICARD|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1870|6440|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||4155|N
145000|17971|OPTSTK|SBICARD|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||785|N
145001|17971|OPTSTK|SBICARD|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2940|8240|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5590|N
145002|17971|OPTSTK|SBICARD|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC940CE|0|2|0|0||E|N|N|N|P|N|||470|N
145003|17971|OPTSTK|SBICARD|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4230|10180|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7205|N
145004|17971|OPTSTK|SBICARD|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||300|N
145005|17971|OPTSTK|SBICARD|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5945|12455|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||9200|N
145006|17971|OPTSTK|SBICARD|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC980CE|0|2|0|0||E|N|N|N|P|N|||195|N
145007|17971|OPTSTK|SBICARD|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7310|14910|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC980PE|0|2|0|0||E|N|N|N|P|N|||11110|N
145008|17971|OPTSTK|SBICARD|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||140|N
145009|17971|OPTSTK|SBICARD|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9125|16455|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||12790|N
145010|17971|OPTSTK|SBICARD|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|30|6335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1490|N
145011|17971|OPTSTK|SBICARD|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11170|19630|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15400|N
145012|17971|OPTSTK|SBICARD|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|40|5040|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1185|N
145013|17971|OPTSTK|SBICARD|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11970|19860|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15915|N
145014|17971|OPTSTK|SBICARD|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|50|3995|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||940|N
145015|17971|OPTSTK|SBICARD|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13680|21605|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||17640|N
145016|17971|OPTSTK|SBICARD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||45|N
145017|17971|OPTSTK|SBICARD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15600|23620|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||19610|N
145018|17971|OPTSTK|SBICARD|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
145019|17971|OPTSTK|SBICARD|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|17540|25620|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||21580|N
145020|17971|OPTSTK|SBICARD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
145021|17971|OPTSTK|SBICARD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|19495|27620|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||23555|N
145022|17971|OPTSTK|SBICARD|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
145023|17971|OPTSTK|SBICARD|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|21470|29615|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||25540|N
145024|17971|OPTSTK|SBICARD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
145025|17971|OPTSTK|SBICARD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|23450|31605|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||27525|N
145026|17971|OPTSTK|SBICARD|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
145027|17971|OPTSTK|SBICARD|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|25430|33595|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||29510|N
145028|17971|OPTSTK|SBICARD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
145029|17971|OPTSTK|SBICARD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|27425|35580|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||31500|N
145030|17971|OPTSTK|SBICARD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
145031|17971|OPTSTK|SBICARD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|31395|39560|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBICARD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35475|N
145032|13786|OPTSTK|TORNTPOWER|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|495|98060|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||49275|N
145033|13786|OPTSTK|TORNTPOWER|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||155|N
145034|13786|OPTSTK|TORNTPOWER|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|570|113520|0|0|0|1448638922|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||57045|N
145035|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|505|100310|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800CE|0|2|0|0||E|N|N|N|C|N|||50405|N
145036|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800PE|0|2|0|0||E|N|N|N|C|N|||55|N
145037|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|430|84945|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880CE|0|2|0|0||E|N|N|N|C|N|||42685|N
145042|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880PE|0|2|0|0||E|N|N|N|C|N|||215|N
145043|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|390|77435|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920CE|0|2|0|0||E|N|N|N|C|N|||38910|N
145044|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920PE|0|2|0|0||E|N|N|N|C|N|||380|N
145045|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|355|70100|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960CE|0|2|0|0||E|N|N|N|C|N|||35225|N
145046|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|1265|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960PE|0|2|0|0||E|N|N|N|C|N|||635|N
145047|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|320|62995|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||31655|N
145048|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||1010|N
145049|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|285|56190|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||28235|N
145050|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15|3035|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||1525|N
145051|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|250|49720|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||24985|N
145108|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|42190|55270|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||48730|N
145109|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
145110|21808|OPTSTK|SBILIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|83035|98925|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||90980|N
145111|21808|OPTSTK|SBILIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
145112|21808|OPTSTK|SBILIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|75015|90890|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||82950|N
145113|21808|OPTSTK|SBILIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145114|21808|OPTSTK|SBILIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|71030|86920|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||78975|N
145115|21808|OPTSTK|SBILIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145116|21808|OPTSTK|SBILIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|67060|82945|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||75000|N
145117|21808|OPTSTK|SBILIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
145118|21808|OPTSTK|SBILIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|63080|78960|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||71020|N
145119|21808|OPTSTK|SBILIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
145120|21808|OPTSTK|SBILIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|59110|74985|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||67045|N
145121|21808|OPTSTK|SBILIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
145122|21808|OPTSTK|SBILIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|55130|71015|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||63070|N
145123|21808|OPTSTK|SBILIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145124|21808|OPTSTK|SBILIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|51155|67030|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||59090|N
145125|21808|OPTSTK|SBILIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145126|21808|OPTSTK|SBILIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|47180|63055|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||55115|N
145127|21808|OPTSTK|SBILIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145128|21808|OPTSTK|SBILIFE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|43205|59080|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||51140|N
145129|21808|OPTSTK|SBILIFE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145130|21808|OPTSTK|SBILIFE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|39230|55105|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||47165|N
145131|21808|OPTSTK|SBILIFE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
145132|21808|OPTSTK|SBILIFE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|35260|51120|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||43190|N
145133|21808|OPTSTK|SBILIFE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145134|21808|OPTSTK|SBILIFE|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|31305|47135|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||39220|N
145135|21808|OPTSTK|SBILIFE|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
145136|21808|OPTSTK|SBILIFE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|25785|40620|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||33200|N
145137|21808|OPTSTK|SBILIFE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|40|1275|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||300|N
145138|21808|OPTSTK|SBILIFE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|11025|18340|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||14680|N
145139|21808|OPTSTK|SBILIFE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|15|1150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||270|N
145140|21808|OPTSTK|SBILIFE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|8855|15730|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||12290|N
145141|21808|OPTSTK|SBILIFE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|10|1405|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||330|N
145142|21808|OPTSTK|SBILIFE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|15705|30695|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||23200|N
145143|21808|OPTSTK|SBILIFE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||315|N
145144|21808|OPTSTK|SBILIFE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|12730|26845|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||19785|N
145145|21808|OPTSTK|SBILIFE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||505|N
145146|21808|OPTSTK|SBILIFE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|4005|9420|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||6710|N
145147|21808|OPTSTK|SBILIFE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||840|N
145148|21808|OPTSTK|SBILIFE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|2915|7810|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5360|N
145149|21808|OPTSTK|SBILIFE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1355|N
145150|21808|OPTSTK|SBILIFE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|3770|14820|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||9295|N
145151|21808|OPTSTK|SBILIFE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|4660|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2240|N
145152|21808|OPTSTK|SBILIFE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1640|11210|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||6425|N
145153|21808|OPTSTK|SBILIFE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|415|6745|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3580|N
145154|21808|OPTSTK|SBILIFE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|335|8345|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||4340|N
145155|21808|OPTSTK|SBILIFE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|1340|9230|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5285|N
145156|21808|OPTSTK|SBILIFE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|6020|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2780|N
145157|21808|OPTSTK|SBILIFE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|13185|42300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||27740|N
145158|21808|OPTSTK|SBILIFE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1780|N
145159|21808|OPTSTK|SBILIFE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|16665|45750|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||31205|N
145160|21808|OPTSTK|SBILIFE|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1080|N
145161|21808|OPTSTK|SBILIFE|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|20380|49165|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||34770|N
145162|21808|OPTSTK|SBILIFE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||695|N
145163|21808|OPTSTK|SBILIFE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|24300|52555|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||38425|N
145164|21808|OPTSTK|SBILIFE|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||460|N
145165|21808|OPTSTK|SBILIFE|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|28350|55955|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||42150|N
145166|21808|OPTSTK|SBILIFE|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||285|N
145167|21808|OPTSTK|SBILIFE|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|18755|34250|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||26500|N
145168|21808|OPTSTK|SBILIFE|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|1340|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||315|N
145169|21808|OPTSTK|SBILIFE|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|36700|62785|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||49740|N
145170|21808|OPTSTK|SBILIFE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||175|N
145171|21808|OPTSTK|SBILIFE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|24865|40235|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||32550|N
145172|21808|OPTSTK|SBILIFE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
145173|21808|OPTSTK|SBILIFE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|28660|44245|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||36450|N
145174|21808|OPTSTK|SBILIFE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||30|N
145175|21808|OPTSTK|SBILIFE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|36430|52240|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBILIFE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||44335|N
145176|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25|4410|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||2215|N
145177|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|220|43655|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||21935|N
145178|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35|6180|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||3105|N
145179|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|195|38020|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||19105|N
145180|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|45|8390|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||4215|N
145181|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|165|32835|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||16500|N
145182|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|60|11045|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5550|N
145183|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|145|28140|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||14140|N
145184|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|75|14190|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||7130|N
145185|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|120|23940|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||12030|N
145186|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|90|17820|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||8955|N
145187|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|105|20210|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||10155|N
145188|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|110|21930|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||11020|N
145189|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|85|16935|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||8510|N
145190|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|135|26500|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||13315|N
145191|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|75|14090|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||7080|N
145192|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|160|31495|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||15825|N
145193|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|60|11645|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||5850|N
145194|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|185|36895|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||18540|N
145195|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|50|9575|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||4810|N
145196|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|215|42670|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||21440|N
145197|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|40|7825|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||3930|N
145198|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|245|48745|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||24495|N
145199|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35|6350|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||3190|N
145200|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|280|55115|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||27695|N
145201|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30|5125|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||2575|N
145202|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|310|61730|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||31020|N
145203|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25|4110|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||2065|N
145204|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|345|68560|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||34450|N
145205|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20|3285|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||1650|N
145206|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|380|75570|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||37975|N
145207|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10|2070|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1040|N
145208|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|455|90040|0|0|0|1448638922|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||45245|N
145209|1964|OPTSTK|TRENT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2185|434250|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||218215|N
145210|1964|OPTSTK|TRENT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145211|1964|OPTSTK|TRENT|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1495|296880|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||149185|N
145212|1964|OPTSTK|TRENT|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||240|N
145213|1964|OPTSTK|TRENT|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1300|258375|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||129835|N
145214|1964|OPTSTK|TRENT|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||675|N
145215|1964|OPTSTK|TRENT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1110|220900|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||111005|N
145216|1964|OPTSTK|TRENT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20|3265|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||1640|N
145217|1964|OPTSTK|TRENT|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|930|185150|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||93040|N
145218|1964|OPTSTK|TRENT|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|6895|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||3465|N
145219|1964|OPTSTK|TRENT|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|765|151870|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||76315|N
145220|1964|OPTSTK|TRENT|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|65|12995|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||6530|N
145221|1964|OPTSTK|TRENT|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|615|121780|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||61195|N
145222|1964|OPTSTK|TRENT|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|115|22290|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||11200|N
145223|1964|OPTSTK|TRENT|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|480|95355|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||47915|N
145224|1964|OPTSTK|TRENT|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|180|35255|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||17715|N
145225|1964|OPTSTK|TRENT|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|370|72985|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||36675|N
145226|1964|OPTSTK|TRENT|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|265|52260|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||26260|N
145227|1964|OPTSTK|TRENT|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|275|54600|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||27435|N
145228|1964|OPTSTK|TRENT|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|370|73265|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||36815|N
145229|1964|OPTSTK|TRENT|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|205|39960|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||20080|N
145230|1964|OPTSTK|TRENT|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|495|98010|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||49250|N
145231|1964|OPTSTK|TRENT|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|145|28700|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||14420|N
145232|1964|OPTSTK|TRENT|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|635|126120|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||63375|N
145233|1964|OPTSTK|TRENT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105|20180|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||10140|N
145234|1964|OPTSTK|TRENT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|790|156995|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||78890|N
145235|1964|OPTSTK|TRENT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70|13940|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||7005|N
145236|1964|OPTSTK|TRENT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|955|190135|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||95545|N
145237|1964|OPTSTK|TRENT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50|9475|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||4760|N
145238|1964|OPTSTK|TRENT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1135|225050|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||113090|N
145239|1964|OPTSTK|TRENT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35|6340|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||3185|N
145240|1964|OPTSTK|TRENT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1315|261300|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||131305|N
145241|1964|OPTSTK|TRENT|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4180|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||2100|N
145242|1964|OPTSTK|TRENT|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1500|298520|0|0|0|1448638922|1453939200|1453991400|15|1|            |TRENT26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||150010|N
145243|1964|OPTSTK|TRENT|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2390|475485|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||238935|N
145244|1964|OPTSTK|TRENT|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||5|N
145245|1964|OPTSTK|TRENT|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2000|397175|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2400CE|0|2|0|0||E|N|N|N|C|N|||199585|N
145246|1964|OPTSTK|TRENT|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2400PE|0|2|0|0||E|N|N|N|C|N|||55|N
145247|1964|OPTSTK|TRENT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1800|358230|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2600CE|0|2|0|0||E|N|N|N|C|N|||180015|N
145248|1964|OPTSTK|TRENT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2600PE|0|2|0|0||E|N|N|N|C|N|||180|N
145249|1964|OPTSTK|TRENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1610|319665|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2800CE|0|2|0|0||E|N|N|N|C|N|||160635|N
145250|1964|OPTSTK|TRENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|995|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB2800PE|0|2|0|0||E|N|N|N|C|N|||500|N
145251|1964|OPTSTK|TRENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1420|281815|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3000CE|0|2|0|0||E|N|N|N|C|N|||141615|N
145252|1964|OPTSTK|TRENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2350|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3000PE|0|2|0|0||E|N|N|N|C|N|||1180|N
145253|1964|OPTSTK|TRENT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1235|245170|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3200CE|0|2|0|0||E|N|N|N|C|N|||123200|N
145254|1964|OPTSTK|TRENT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4895|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3200PE|0|2|0|0||E|N|N|N|C|N|||2460|N
145255|1964|OPTSTK|TRENT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1060|210255|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3400CE|0|2|0|0||E|N|N|N|C|N|||105655|N
145256|1964|OPTSTK|TRENT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50|9185|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3400PE|0|2|0|0||E|N|N|N|C|N|||4615|N
145257|1964|OPTSTK|TRENT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|895|177640|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3600CE|0|2|0|0||E|N|N|N|C|N|||89265|N
145258|1964|OPTSTK|TRENT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80|15765|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3600PE|0|2|0|0||E|N|N|N|C|N|||7920|N
145259|1964|OPTSTK|TRENT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|745|147830|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3800CE|0|2|0|0||E|N|N|N|C|N|||74285|N
145260|1964|OPTSTK|TRENT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|130|25155|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB3800PE|0|2|0|0||E|N|N|N|C|N|||12640|N
145261|1964|OPTSTK|TRENT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|610|121095|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4000CE|0|2|0|0||E|N|N|N|C|N|||60850|N
145262|1964|OPTSTK|TRENT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|190|37625|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4000PE|0|2|0|0||E|N|N|N|C|N|||18905|N
145263|1964|OPTSTK|TRENT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|495|97760|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4200CE|0|2|0|0||E|N|N|N|C|N|||49125|N
145264|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|38220|51295|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||44755|N
145265|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
145266|1964|OPTSTK|TRENT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|270|53495|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4200PE|0|2|0|0||E|N|N|N|C|N|||26880|N
145267|1964|OPTSTK|TRENT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|395|77800|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4400CE|0|2|0|0||E|N|N|N|C|N|||39095|N
145268|1964|OPTSTK|TRENT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|365|72725|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4400PE|0|2|0|0||E|N|N|N|C|N|||36545|N
145269|1964|OPTSTK|TRENT|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|310|61065|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4600CE|0|2|0|0||E|N|N|N|C|N|||30685|N
145270|1964|OPTSTK|TRENT|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|480|95195|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4600PE|0|2|0|0||E|N|N|N|C|N|||47835|N
145271|1964|OPTSTK|TRENT|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|240|47325|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4800CE|0|2|0|0||E|N|N|N|C|N|||23780|N
145272|1964|OPTSTK|TRENT|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|610|120645|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB4800PE|0|2|0|0||E|N|N|N|C|N|||60625|N
145273|1964|OPTSTK|TRENT|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|185|36270|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5000CE|0|2|0|0||E|N|N|N|C|N|||18225|N
145274|1964|OPTSTK|TRENT|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|750|148785|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5000PE|0|2|0|0||E|N|N|N|C|N|||74765|N
145275|1964|OPTSTK|TRENT|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|140|27495|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5200CE|0|2|0|0||E|N|N|N|C|N|||13815|N
145288|1964|OPTSTK|TRENT|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|905|179210|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5200PE|0|2|0|0||E|N|N|N|C|N|||90055|N
145289|1964|OPTSTK|TRENT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105|20590|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5400CE|0|2|0|0||E|N|N|N|C|N|||10345|N
145290|1964|OPTSTK|TRENT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1065|211510|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5400PE|0|2|0|0||E|N|N|N|C|N|||106285|N
145291|1964|OPTSTK|TRENT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80|15295|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||7685|N
145294|1964|OPTSTK|TRENT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1235|245410|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||123320|N
145295|1964|OPTSTK|TRENT|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|60|11255|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5800CE|0|2|0|0||E|N|N|N|C|N|||5655|N
145296|1964|OPTSTK|TRENT|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1410|280570|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB5800PE|0|2|0|0||E|N|N|N|C|N|||140990|N
145297|1964|OPTSTK|TRENT|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|45|8220|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||4130|N
145300|1964|OPTSTK|TRENT|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1595|316740|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||159165|N
145301|1964|OPTSTK|TRENT|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|30|5960|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6200CE|0|2|0|0||E|N|N|N|C|N|||2995|N
145302|1964|OPTSTK|TRENT|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1780|353675|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6200PE|0|2|0|0||E|N|N|N|C|N|||177725|N
145303|1964|OPTSTK|TRENT|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||2155|N
145306|1964|OPTSTK|TRENT|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1970|391205|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||196585|N
145307|1964|OPTSTK|TRENT|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15|2190|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||1100|N
145418|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|34245|47310|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||40775|N
145419|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
145420|1964|OPTSTK|TRENT|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2350|467505|0|0|0|1448638922|1456358400|1456410600|15|1|            |TRENT26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||234925|N
145421|8479|OPTSTK|TVSMOTOR|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1565|310800|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||156180|N
145422|8479|OPTSTK|TVSMOTOR|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
145423|8479|OPTSTK|TVSMOTOR|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1365|271420|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||136390|N
145424|8479|OPTSTK|TVSMOTOR|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
145425|8479|OPTSTK|TVSMOTOR|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1020|202555|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2450CE|2|0|0|0||E|N|N|N|P|N|||101785|N
145426|3045|OPTSTK|SBIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|35775|43505|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||39640|N
145427|3045|OPTSTK|SBIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145428|3045|OPTSTK|SBIN|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25270|31055|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||28160|N
145429|3045|OPTSTK|SBIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145430|3045|OPTSTK|SBIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31765|39490|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||35625|N
145431|3045|OPTSTK|SBIN|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145432|3045|OPTSTK|SBIN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29775|37500|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||33635|N
145433|3045|OPTSTK|SBIN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145434|3045|OPTSTK|SBIN|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27785|35510|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||31645|N
145435|3045|OPTSTK|SBIN|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145436|3045|OPTSTK|SBIN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25800|33525|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||29660|N
145437|3045|OPTSTK|SBIN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
145438|3045|OPTSTK|SBIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24805|32530|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||28665|N
145439|3045|OPTSTK|SBIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145440|3045|OPTSTK|SBIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23810|31535|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||27670|N
145441|3045|OPTSTK|SBIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145442|3045|OPTSTK|SBIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22815|30540|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||26675|N
145443|3045|OPTSTK|SBIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145444|3045|OPTSTK|SBIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21820|29545|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||25680|N
145445|3045|OPTSTK|SBIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
145446|3045|OPTSTK|SBIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20830|28555|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||24690|N
145447|3045|OPTSTK|SBIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
145448|3045|OPTSTK|SBIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19835|27555|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||23695|N
145449|3045|OPTSTK|SBIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
145450|3045|OPTSTK|SBIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18840|26565|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||22700|N
145451|3045|OPTSTK|SBIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145452|3045|OPTSTK|SBIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17850|25560|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||21705|N
145453|3045|OPTSTK|SBIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
145454|3045|OPTSTK|SBIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16860|24570|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||20715|N
145455|3045|OPTSTK|SBIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
145456|3045|OPTSTK|SBIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15875|23570|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||19720|N
145457|3045|OPTSTK|SBIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
145458|3045|OPTSTK|SBIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14890|22575|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||18730|N
145459|3045|OPTSTK|SBIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||10|N
145460|3045|OPTSTK|SBIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13905|21580|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||17740|N
145461|3045|OPTSTK|SBIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||50|N
145462|3045|OPTSTK|SBIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13365|21035|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||17200|N
145463|3045|OPTSTK|SBIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|335|7035|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||1655|N
145464|3045|OPTSTK|SBIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12385|20015|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||16200|N
145465|3045|OPTSTK|SBIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10|300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||70|N
145466|3045|OPTSTK|SBIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11305|18895|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||15100|N
145467|3045|OPTSTK|SBIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||65|N
145468|3045|OPTSTK|SBIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10125|17675|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||13900|N
145469|3045|OPTSTK|SBIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||75|N
145470|3045|OPTSTK|SBIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9575|17025|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||13300|N
145471|3045|OPTSTK|SBIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||95|N
145472|3045|OPTSTK|SBIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8580|15920|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||12250|N
145473|3045|OPTSTK|SBIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||95|N
145474|3045|OPTSTK|SBIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7985|15750|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||11865|N
145475|3045|OPTSTK|SBIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||105|N
145476|3045|OPTSTK|SBIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6500|13560|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||10030|N
145477|3045|OPTSTK|SBIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||135|N
145478|3045|OPTSTK|SBIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5850|12720|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||9285|N
145479|3045|OPTSTK|SBIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||155|N
145480|3045|OPTSTK|SBIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4870|11520|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||8195|N
145481|3045|OPTSTK|SBIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||210|N
145482|3045|OPTSTK|SBIN|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4105|10505|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||7305|N
145483|3045|OPTSTK|SBIN|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||260|N
145484|3045|OPTSTK|SBIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3525|9635|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||6580|N
145485|3045|OPTSTK|SBIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||350|N
145486|3045|OPTSTK|SBIN|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2550|8350|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5450|N
145487|3045|OPTSTK|SBIN|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||470|N
145488|3045|OPTSTK|SBIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1865|7315|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||4590|N
145489|3045|OPTSTK|SBIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||630|N
145490|3045|OPTSTK|SBIN|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1300|6390|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||3845|N
145491|3045|OPTSTK|SBIN|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||860|N
145492|3045|OPTSTK|SBIN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|775|5495|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||3135|N
145493|3045|OPTSTK|SBIN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1155|N
145494|3045|OPTSTK|SBIN|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|365|4695|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||2530|N
145495|3045|OPTSTK|SBIN|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||1520|N
145496|3045|OPTSTK|SBIN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||2010|N
145497|3045|OPTSTK|SBIN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1970|N
145498|3045|OPTSTK|SBIN|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1555|N
145499|3045|OPTSTK|SBIN|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|400|4580|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||2490|N
145500|3045|OPTSTK|SBIN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1190|N
145501|3045|OPTSTK|SBIN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|880|5440|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||3160|N
145502|3045|OPTSTK|SBIN|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||890|N
145503|3045|OPTSTK|SBIN|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1155|6085|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||3620|N
145504|3045|OPTSTK|SBIN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||670|N
145505|3045|OPTSTK|SBIN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1920|7190|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||4555|N
145506|3045|OPTSTK|SBIN|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||485|N
145507|3045|OPTSTK|SBIN|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2655|8255|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5455|N
145508|3045|OPTSTK|SBIN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||365|N
145509|3045|OPTSTK|SBIN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2990|8890|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5940|N
145510|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|30270|43335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||36800|N
145511|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
145512|3045|OPTSTK|SBIN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||215|N
145513|3045|OPTSTK|SBIN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11220|24120|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||17670|N
145514|3045|OPTSTK|SBIN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||130|N
145515|3045|OPTSTK|SBIN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13180|25830|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||19505|N
145516|3045|OPTSTK|SBIN|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||85|N
145517|3045|OPTSTK|SBIN|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15205|27540|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||21370|N
145518|3045|OPTSTK|SBIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|595|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||140|N
145519|3045|OPTSTK|SBIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10555|17900|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||14225|N
145520|3045|OPTSTK|SBIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||80|N
145521|3045|OPTSTK|SBIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12405|19905|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||16155|N
145522|3045|OPTSTK|SBIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
145523|3045|OPTSTK|SBIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14315|21910|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||18110|N
145524|3045|OPTSTK|SBIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
145525|3045|OPTSTK|SBIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16245|23905|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||20075|N
145526|3045|OPTSTK|SBIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||15|N
145527|3045|OPTSTK|SBIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18210|25905|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||22055|N
145528|3045|OPTSTK|SBIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
145529|3045|OPTSTK|SBIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20180|27890|0|0|0|1448638922|1451520000|1451572200|15|1|            |SBIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||24035|N
145530|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|26320|39345|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||32830|N
145531|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
145622|8479|OPTSTK|TVSMOTOR|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2450PE|2|0|0|0||E|N|N|N|P|N|||30|N
145623|8479|OPTSTK|TVSMOTOR|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|920|182965|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2550CE|2|0|0|0||E|N|N|N|P|N|||91940|N
145624|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|854365|1061470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||957915|N
145625|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145626|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|754965|962035|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||858500|N
145627|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145628|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|655625|862550|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||759085|N
145629|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145630|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|556235|763110|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||659670|N
145631|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145632|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|506585|713370|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||609975|N
145633|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||15|N
145634|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|456985|663620|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||560300|N
145635|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||50|N
145636|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|407580|613795|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||510685|N
145637|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|620|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||145|N
145638|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|591575|930360|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||760965|N
145639|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|15|4910|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||1155|N
145640|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|536505|888470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||712485|N
145641|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|10|5245|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||1915|N
145642|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|481155|847635|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||664395|N
145643|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2525|8555|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5540|N
145644|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|425995|807700|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||616845|N
145645|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|10|14625|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||6860|N
145646|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|185150|382875|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||284010|N
145647|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|16535|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||7500|N
145648|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|318585|729565|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||524075|N
145649|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|655|20295|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||10475|N
145650|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|267675|690870|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||479270|N
145651|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|38470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||17785|N
145652|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|219660|651995|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||435825|N
145653|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|53840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||25190|N
145654|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|44915|176685|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||110800|N
145655|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2260|77650|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||39955|N
145656|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|18755|131245|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||75000|N
145657|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|6565|101235|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||53900|N
145658|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7040|100100|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||53570|N
145659|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|27950|142050|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||85000|N
145660|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|73615|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||36345|N
145661|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|53690|186310|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||120000|N
145662|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|52890|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||24000|N
145663|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|83970|216030|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||150000|N
145664|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|37950|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||16290|N
145665|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|113080|276920|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||195000|N
145666|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|31215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||15500|N
145667|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|149800|311975|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||230885|N
145668|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|19045|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||8000|N
145669|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|179395|364475|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||271935|N
145670|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|12665|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||5155|N
145671|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|232990|416455|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||324720|N
145672|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|10105|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||4560|N
145673|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|145550|244975|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||195260|N
145674|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|10|6525|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||2845|N
145675|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|174050|278380|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||226215|N
145676|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|15|8290|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||3470|N
145677|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|204980|313885|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||259430|N
145678|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|425|238685|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||69705|N
145679|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|238130|351375|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||294750|N
145680|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|635|246015|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||57885|N
145681|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|273510|390835|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||332170|N
145682|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|935|202070|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||47545|N
145683|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|310480|431675|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||371075|N
145684|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1440|165200|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||38870|N
145685|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|349200|474095|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||411645|N
145686|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||50|N
145687|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|628615|835830|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||732220|N
145688|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||25|N
145689|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|678225|885590|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||781905|N
145690|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||15|N
145691|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|727900|935305|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||831600|N
145692|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145693|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|777575|985035|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||881305|N
145694|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145695|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|827295|1034725|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||931010|N
145696|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145697|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|877055|1084380|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||980715|N
145698|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145699|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|926765|1134090|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||1030425|N
145700|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145701|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|976440|1183825|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||1080130|N
145702|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145703|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1026125|1233560|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||1129840|N
145704|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145705|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1075870|1283235|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||1179550|N
145706|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145707|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1125510|1333005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||1229255|N
145708|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145709|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1225040|1432315|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||1328675|N
145710|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145711|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1321785|1528945|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHREECEM25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||1425365|N
145712|8479|OPTSTK|TVSMOTOR|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2550PE|2|0|0|0||E|N|N|N|P|N|||80|N
145713|8479|OPTSTK|TVSMOTOR|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|825|163510|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2650CE|2|0|0|0||E|N|N|N|P|N|||82165|N
145714|8479|OPTSTK|TVSMOTOR|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2650PE|2|0|0|0||E|N|N|N|P|N|||200|N
145715|8479|OPTSTK|TVSMOTOR|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|725|144315|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2750CE|2|0|0|0||E|N|N|N|P|N|||72520|N
145716|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22400|35355|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||28875|N
145717|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||30|N
145718|8479|OPTSTK|TVSMOTOR|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2750PE|2|0|0|0||E|N|N|N|P|N|||450|N
145719|8479|OPTSTK|TVSMOTOR|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|635|125570|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2850CE|2|0|0|0||E|N|N|N|P|N|||63100|N
145720|8479|OPTSTK|TVSMOTOR|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2850PE|2|0|0|0||E|N|N|N|P|N|||925|N
145721|8479|OPTSTK|TVSMOTOR|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|540|107510|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2950CE|2|0|0|0||E|N|N|N|P|N|||54025|N
145722|8479|OPTSTK|TVSMOTOR|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2950PE|2|0|0|0||E|N|N|N|P|N|||1750|N
145723|8479|OPTSTK|TVSMOTOR|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|455|90430|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3050CE|2|0|0|0||E|N|N|N|P|N|||45440|N
145724|8479|OPTSTK|TVSMOTOR|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35|6080|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3050PE|2|0|0|0||E|N|N|N|P|N|||3055|N
145725|8479|OPTSTK|TVSMOTOR|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|375|74595|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3150CE|2|0|0|0||E|N|N|N|P|N|||37485|N
145726|8479|OPTSTK|TVSMOTOR|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50|9940|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3150PE|2|0|0|0||E|N|N|N|P|N|||4995|N
145727|8479|OPTSTK|TVSMOTOR|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|305|60270|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3250CE|2|0|0|0||E|N|N|N|P|N|||30285|N
145756|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13090|22115|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||17600|N
145757|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15|1190|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||280|N
145758|8479|OPTSTK|TVSMOTOR|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80|15305|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3250PE|2|0|0|0||E|N|N|N|P|N|||7690|N
145759|8479|OPTSTK|TVSMOTOR|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|240|47670|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3350CE|2|0|0|0||E|N|N|N|P|N|||23955|N
145760|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33435|43805|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||38620|N
145761|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145762|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31445|41815|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||36630|N
145763|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145764|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29460|39830|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||34645|N
145765|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145766|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27470|37840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||32655|N
145767|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145768|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25460|35815|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||30635|N
145769|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145770|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23470|33825|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||28645|N
145771|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145772|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21485|31840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||26660|N
145773|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
145774|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19510|29845|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||24675|N
145775|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145776|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17545|27850|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||22695|N
145777|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
145778|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15600|25845|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||20720|N
145779|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10|255|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||60|N
145780|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7660|13340|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||10500|N
145781|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||80|N
145782|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12160|22440|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||17300|N
145783|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||110|N
145784|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2015|3970|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||2990|N
145785|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|810|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||190|N
145786|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8585|18085|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||13335|N
145787|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||225|N
145788|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6570|15670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||11120|N
145789|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||345|N
145790|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4110|10495|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||7300|N
145791|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||540|N
145792|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4055|11550|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||7800|N
145793|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||840|N
145794|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2415|9715|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||6065|N
145795|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1280|N
145796|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1380|7930|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||4655|N
145797|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1880|N
145798|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|95|5095|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||2595|N
145799|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1065|6435|0|0|0|1448638922|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||3750|N
145854|3150|OPTSTK|SIEMENS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99320|137720|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||118520|N
145855|3150|OPTSTK|SIEMENS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
145856|3150|OPTSTK|SIEMENS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79460|117835|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||98645|N
145857|3150|OPTSTK|SIEMENS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||10|N
145858|3150|OPTSTK|SIEMENS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69585|107860|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||88720|N
145859|3150|OPTSTK|SIEMENS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||30|N
145860|3150|OPTSTK|SIEMENS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59815|97880|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||78845|N
145861|3150|OPTSTK|SIEMENS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||95|N
145862|3150|OPTSTK|SIEMENS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50935|89030|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||69980|N
145863|3150|OPTSTK|SIEMENS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||200|N
145864|3150|OPTSTK|SIEMENS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44380|84055|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||64215|N
145865|3150|OPTSTK|SIEMENS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10|4760|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||1220|N
145866|3150|OPTSTK|SIEMENS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35640|71130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2700CE|0|0|0|0||E|N|N|N|P|N|||53385|N
145867|3150|OPTSTK|SIEMENS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2700PE|0|0|0|0||E|N|N|N|P|N|||480|N
145868|3150|OPTSTK|SIEMENS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28040|65600|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||46820|N
145869|3150|OPTSTK|SIEMENS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||940|N
145870|3150|OPTSTK|SIEMENS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19290|51680|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2900CE|0|0|0|0||E|N|N|N|P|N|||35485|N
145871|3150|OPTSTK|SIEMENS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2170|23665|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC2900PE|0|0|0|0||E|N|N|N|P|N|||12915|N
145872|3150|OPTSTK|SIEMENS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8570|36070|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3000CE|0|0|0|0||E|N|N|N|P|N|||22320|N
145873|3150|OPTSTK|SIEMENS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8870|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3000PE|0|0|0|0||E|N|N|N|P|N|||3400|N
145874|3150|OPTSTK|SIEMENS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3520|27310|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3100CE|0|0|0|0||E|N|N|N|P|N|||15415|N
145875|3150|OPTSTK|SIEMENS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13450|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3100PE|0|0|0|0||E|N|N|N|P|N|||6125|N
145876|3150|OPTSTK|SIEMENS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19765|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3200CE|0|0|0|0||E|N|N|N|P|N|||9820|N
145877|3150|OPTSTK|SIEMENS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1280|19830|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3200PE|0|0|0|0||E|N|N|N|P|N|||10555|N
145878|3150|OPTSTK|SIEMENS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13985|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3300CE|0|0|0|0||E|N|N|N|P|N|||5950|N
145879|3150|OPTSTK|SIEMENS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5290|27660|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3300PE|0|0|0|0||E|N|N|N|P|N|||16475|N
145880|3150|OPTSTK|SIEMENS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9680|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3400CE|0|0|0|0||E|N|N|N|P|N|||3405|N
145881|3150|OPTSTK|SIEMENS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10115|36005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3400PE|0|0|0|0||E|N|N|N|P|N|||23060|N
145882|3150|OPTSTK|SIEMENS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6685|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3500CE|0|0|0|0||E|N|N|N|P|N|||1950|N
145883|3150|OPTSTK|SIEMENS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18715|47685|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3500PE|0|0|0|0||E|N|N|N|P|N|||33200|N
145884|3150|OPTSTK|SIEMENS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|465|21720|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3600CE|0|0|0|0||E|N|N|N|P|N|||11090|N
145885|3150|OPTSTK|SIEMENS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25390|56910|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3600PE|0|0|0|0||E|N|N|N|P|N|||41150|N
145886|3150|OPTSTK|SIEMENS|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3700CE|0|0|0|0||E|N|N|N|P|N|||700|N
145887|3150|OPTSTK|SIEMENS|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31475|60830|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3700PE|0|0|0|0||E|N|N|N|P|N|||46150|N
145888|3150|OPTSTK|SIEMENS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3800CE|0|0|0|0||E|N|N|N|P|N|||1320|N
145889|3150|OPTSTK|SIEMENS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44235|79270|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3800PE|0|0|0|0||E|N|N|N|P|N|||61750|N
145890|3150|OPTSTK|SIEMENS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3900CE|0|0|0|0||E|N|N|N|P|N|||805|N
145891|3150|OPTSTK|SIEMENS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53090|89275|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC3900PE|0|0|0|0||E|N|N|N|P|N|||71180|N
145892|3150|OPTSTK|SIEMENS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC4000CE|0|0|0|0||E|N|N|N|P|N|||480|N
145893|3150|OPTSTK|SIEMENS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62305|99290|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC4000PE|0|0|0|0||E|N|N|N|P|N|||80795|N
145894|3150|OPTSTK|SIEMENS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC4200CE|0|0|0|0||E|N|N|N|P|N|||160|N
145895|3150|OPTSTK|SIEMENS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|81415|119310|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC4200PE|0|0|0|0||E|N|N|N|P|N|||100360|N
145896|3150|OPTSTK|SIEMENS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC4400CE|0|0|0|0||E|N|N|N|P|N|||50|N
145897|3150|OPTSTK|SIEMENS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|101000|139275|0|0|0|1448638922|1451520000|1451572200|15|1|            |SIEMENS25DEC4400PE|0|0|0|0||E|N|N|N|P|N|||120135|N
145898|8479|OPTSTK|TVSMOTOR|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115|22400|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3350PE|2|0|0|0||E|N|N|N|P|N|||11255|N
145899|8479|OPTSTK|TVSMOTOR|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|185|36885|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3450CE|2|0|0|0||E|N|N|N|P|N|||18535|N
145902|8479|OPTSTK|TVSMOTOR|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|160|31315|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3450PE|2|0|0|0||E|N|N|N|P|N|||15735|N
145903|8479|OPTSTK|TVSMOTOR|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|140|27920|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3550CE|2|0|0|0||E|N|N|N|P|N|||14030|N
145904|8479|OPTSTK|TVSMOTOR|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|215|42030|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3550PE|2|0|0|0||E|N|N|N|P|N|||21120|N
145905|8479|OPTSTK|TVSMOTOR|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|105|20670|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3650CE|2|0|0|0||E|N|N|N|P|N|||10385|N
145940|8479|OPTSTK|TVSMOTOR|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|275|54470|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3650PE|2|0|0|0||E|N|N|N|P|N|||27370|N
145941|8479|OPTSTK|TVSMOTOR|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75|14995|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3750CE|2|0|0|0||E|N|N|N|P|N|||7535|N
145942|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|494680|666265|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||580470|N
145943|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
145944|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|395290|566835|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000CE|2|2|0|0||E|N|N|N|P|N|||481060|N
145945|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000PE|2|2|0|0||E|N|N|N|P|N|||10|N
145946|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|345715|517060|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500CE|2|2|0|0||E|N|N|N|P|N|||431385|N
145947|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500PE|2|2|0|0||E|N|N|N|P|N|||45|N
145948|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|296445|467190|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000CE|2|2|0|0||E|N|N|N|P|N|||381815|N
145949|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000PE|2|2|0|0||E|N|N|N|P|N|||185|N
145950|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|247885|417220|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500CE|2|2|0|0||E|N|N|N|P|N|||332550|N
145951|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500PE|2|2|0|0||E|N|N|N|P|N|||625|N
145952|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|200975|367070|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000CE|2|2|0|0||E|N|N|N|P|N|||284020|N
145953|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000PE|2|2|0|0||E|N|N|N|P|N|||1805|N
145954|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|153330|309905|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500CE|2|2|0|0||E|N|N|N|P|N|||231615|N
145955|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|35|65555|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500PE|2|2|0|0||E|N|N|N|P|N|||31600|N
145956|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|119435|273180|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000CE|2|2|0|0||E|N|N|N|P|N|||196305|N
145957|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|13180|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000PE|2|2|0|0||E|N|N|N|P|N|||3190|N
145958|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|89985|238900|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500CE|2|2|0|0||E|N|N|N|P|N|||164440|N
145959|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|10120|115705|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500PE|2|2|0|0||E|N|N|N|P|N|||62910|N
145960|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|41885|164145|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000CE|2|2|0|0||E|N|N|N|P|N|||103015|N
145961|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|40195|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000PE|2|2|0|0||E|N|N|N|P|N|||15490|N
145962|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|13425|116975|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500CE|2|2|0|0||E|N|N|N|P|N|||65200|N
145963|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|65200|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500PE|2|2|0|0||E|N|N|N|P|N|||31140|N
145964|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|82805|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000CE|2|2|0|0||E|N|N|N|P|N|||40770|N
145965|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|11380|98980|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000PE|2|2|0|0||E|N|N|N|P|N|||55180|N
145966|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|57810|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500CE|2|2|0|0||E|N|N|N|P|N|||25115|N
145967|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|37205|108800|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500PE|2|2|0|0||E|N|N|N|P|N|||73000|N
145968|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|37180|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000CE|2|2|0|0||E|N|N|N|P|N|||12810|N
145969|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|56535|179465|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000PE|2|2|0|0||E|N|N|N|P|N|||118000|N
145970|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|31215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500CE|2|2|0|0||E|N|N|N|P|N|||13780|N
145971|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|94600|231400|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500PE|2|2|0|0||E|N|N|N|P|N|||163000|N
145972|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|15745|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000CE|2|2|0|0||E|N|N|N|P|N|||3760|N
145973|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|136150|283850|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000PE|2|2|0|0||E|N|N|N|P|N|||210000|N
145974|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|13265|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500CE|2|2|0|0||E|N|N|N|P|N|||6295|N
145975|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|193080|348670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500PE|2|2|0|0||E|N|N|N|P|N|||270875|N
145976|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|7985|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000CE|2|2|0|0||E|N|N|N|P|N|||3635|N
145977|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|237170|398675|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000PE|2|2|0|0||E|N|N|N|P|N|||317920|N
145978|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|4660|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500CE|2|2|0|0||E|N|N|N|P|N|||2040|N
145979|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|283310|448755|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500PE|2|2|0|0||E|N|N|N|P|N|||366030|N
145980|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000CE|2|2|0|0||E|N|N|N|P|N|||1110|N
145981|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|330815|498815|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000PE|2|2|0|0||E|N|N|N|P|N|||414815|N
145982|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|1320|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000CE|2|2|0|0||E|N|N|N|P|N|||310|N
145983|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|428145|598705|0|0|0|1448638922|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000PE|2|2|0|0||E|N|N|N|P|N|||513425|N
145984|8479|OPTSTK|TVSMOTOR|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|345|68500|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3750PE|2|0|0|0||E|N|N|N|P|N|||34420|N
145985|8479|OPTSTK|TVSMOTOR|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|10630|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3850CE|2|0|0|0||E|N|N|N|P|N|||5340|N
145986|8479|OPTSTK|TVSMOTOR|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|425|83820|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3850PE|2|0|0|0||E|N|N|N|P|N|||42120|N
145987|8479|OPTSTK|TVSMOTOR|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7385|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3950CE|2|0|0|0||E|N|N|N|P|N|||3710|N
145988|8479|OPTSTK|TVSMOTOR|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|505|100270|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3950PE|2|0|0|0||E|N|N|N|P|N|||50385|N
145989|8479|OPTSTK|TVSMOTOR|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|5025|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4050CE|2|0|0|0||E|N|N|N|P|N|||2525|N
145990|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10170|18705|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||14435|N
145991|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10|1235|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||290|N
145992|8479|OPTSTK|TVSMOTOR|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|595|117600|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4050PE|2|0|0|0||E|N|N|N|P|N|||59095|N
145993|8479|OPTSTK|TVSMOTOR|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3365|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4150CE|2|0|0|0||E|N|N|N|P|N|||1690|N
145994|8479|OPTSTK|TVSMOTOR|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|685|135620|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4150PE|2|0|0|0||E|N|N|N|P|N|||68150|N
145995|8479|OPTSTK|TVSMOTOR|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4250CE|2|0|0|0||E|N|N|N|P|N|||1105|N
145996|8479|OPTSTK|TVSMOTOR|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|775|154155|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4250PE|2|0|0|0||E|N|N|N|P|N|||77465|N
145997|8479|OPTSTK|TVSMOTOR|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4350CE|2|0|0|0||E|N|N|N|P|N|||715|N
145998|8479|OPTSTK|TVSMOTOR|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|870|173060|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4350PE|2|0|0|0||E|N|N|N|P|N|||86965|N
145999|8479|OPTSTK|TVSMOTOR|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4450CE|2|0|0|0||E|N|N|N|P|N|||450|N
146000|8479|OPTSTK|TVSMOTOR|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|970|192235|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4450PE|2|0|0|0||E|N|N|N|P|N|||96600|N
146001|8479|OPTSTK|TVSMOTOR|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||50|N
146002|8479|OPTSTK|TVSMOTOR|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1410|280055|0|0|0|1448638922|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||140730|N
146003|8479|OPTSTK|TVSMOTOR|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1870|371345|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB1600CE|2|0|0|0||E|N|N|N|C|N|||186605|N
146004|8479|OPTSTK|TVSMOTOR|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB1600PE|2|0|0|0||E|N|N|N|C|N|||5|N
146005|8479|OPTSTK|TVSMOTOR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1670|332155|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB1800CE|2|0|0|0||E|N|N|N|C|N|||166910|N
146006|8479|OPTSTK|TVSMOTOR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB1800PE|2|0|0|0||E|N|N|N|C|N|||5|N
146007|8479|OPTSTK|TVSMOTOR|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1475|292950|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2000CE|2|0|0|0||E|N|N|N|C|N|||147210|N
146008|8479|OPTSTK|TVSMOTOR|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2000PE|2|0|0|0||E|N|N|N|C|N|||5|N
146009|8479|OPTSTK|TVSMOTOR|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1275|253775|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2200CE|2|0|0|0||E|N|N|N|C|N|||127525|N
146010|8479|OPTSTK|TVSMOTOR|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2200PE|2|0|0|0||E|N|N|N|C|N|||15|N
146011|8479|OPTSTK|TVSMOTOR|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1180|234215|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2300CE|2|0|0|0||E|N|N|N|C|N|||117695|N
146012|8479|OPTSTK|TVSMOTOR|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2300PE|2|0|0|0||E|N|N|N|C|N|||35|N
146013|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1080|214725|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400CE|2|0|0|0||E|N|N|N|C|N|||107900|N
146014|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400PE|2|0|0|0||E|N|N|N|C|N|||90|N
146015|8479|OPTSTK|TVSMOTOR|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|985|195350|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2500CE|2|0|0|0||E|N|N|N|C|N|||98165|N
146016|8479|OPTSTK|TVSMOTOR|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2500PE|2|0|0|0||E|N|N|N|C|N|||200|N
146017|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|885|176175|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600CE|2|0|0|0||E|N|N|N|C|N|||88530|N
146018|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600PE|2|0|0|0||E|N|N|N|C|N|||415|N
146019|8479|OPTSTK|TVSMOTOR|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|795|157350|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2700CE|2|0|0|0||E|N|N|N|C|N|||79070|N
146020|8479|OPTSTK|TVSMOTOR|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2700PE|2|0|0|0||E|N|N|N|C|N|||805|N
146021|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|700|139025|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800CE|2|0|0|0||E|N|N|N|C|N|||69860|N
146022|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2880|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800PE|2|0|0|0||E|N|N|N|C|N|||1445|N
146023|8479|OPTSTK|TVSMOTOR|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|610|121400|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2900CE|2|0|0|0||E|N|N|N|C|N|||61005|N
146024|8479|OPTSTK|TVSMOTOR|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4860|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2900PE|2|0|0|0||E|N|N|N|C|N|||2440|N
146025|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|530|104685|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000CE|2|0|0|0||E|N|N|N|C|N|||52605|N
146026|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40|7735|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000PE|2|0|0|0||E|N|N|N|C|N|||3885|N
146027|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|450|89075|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100CE|2|0|0|0||E|N|N|N|C|N|||44760|N
146028|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60|11725|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100PE|2|0|0|0||E|N|N|N|C|N|||5890|N
146029|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|380|74735|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200CE|2|0|0|0||E|N|N|N|C|N|||37555|N
146030|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85|16985|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200PE|2|0|0|0||E|N|N|N|C|N|||8535|N
146031|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|315|61840|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300CE|2|0|0|0||E|N|N|N|C|N|||31075|N
146032|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|120|23695|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300PE|2|0|0|0||E|N|N|N|C|N|||11905|N
146033|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|255|50440|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400CE|2|0|0|0||E|N|N|N|C|N|||25345|N
146034|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|160|31890|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400PE|2|0|0|0||E|N|N|N|C|N|||16025|N
146035|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|205|40560|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500CE|2|0|0|0||E|N|N|N|C|N|||20380|N
146036|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|210|41605|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500PE|2|0|0|0||E|N|N|N|C|N|||20905|N
146037|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|165|32150|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600CE|2|0|0|0||E|N|N|N|C|N|||16155|N
146038|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|265|52795|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600PE|2|0|0|0||E|N|N|N|C|N|||26530|N
146039|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|130|25135|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700CE|2|0|0|0||E|N|N|N|C|N|||12630|N
146040|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|330|65385|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700PE|2|0|0|0||E|N|N|N|C|N|||32855|N
146041|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100|19385|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800CE|2|0|0|0||E|N|N|N|C|N|||9740|N
146042|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|400|79235|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800PE|2|0|0|0||E|N|N|N|C|N|||39815|N
146043|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75|14800|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900CE|2|0|0|0||E|N|N|N|C|N|||7435|N
146044|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|475|94250|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900PE|2|0|0|0||E|N|N|N|C|N|||47360|N
146045|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60|11105|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000CE|2|0|0|0||E|N|N|N|C|N|||5580|N
146046|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|555|110160|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000PE|2|0|0|0||E|N|N|N|C|N|||55355|N
146047|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100CE|2|0|0|0||E|N|N|N|C|N|||4145|N
146048|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|640|126895|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100PE|2|0|0|0||E|N|N|N|C|N|||63765|N
146049|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30|6050|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200CE|2|0|0|0||E|N|N|N|C|N|||3040|N
146050|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|725|144305|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200PE|2|0|0|0||E|N|N|N|C|N|||72515|N
146051|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25|4400|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300CE|2|0|0|0||E|N|N|N|C|N|||2210|N
146052|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|815|162245|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300PE|2|0|0|0||E|N|N|N|C|N|||81530|N
146053|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20|3155|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400CE|2|0|0|0||E|N|N|N|C|N|||1585|N
146056|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11790|24085|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||17935|N
146057|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||365|N
146058|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|910|180605|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400PE|2|0|0|0||E|N|N|N|C|N|||90755|N
146059|8479|OPTSTK|TVSMOTOR|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4500CE|2|0|0|0||E|N|N|N|C|N|||1125|N
146062|8479|OPTSTK|TVSMOTOR|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1005|199290|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4500PE|2|0|0|0||E|N|N|N|C|N|||100145|N
146063|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10|1585|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600CE|2|0|0|0||E|N|N|N|C|N|||795|N
146064|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1100|218225|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600PE|2|0|0|0||E|N|N|N|C|N|||109660|N
146065|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800CE|2|0|0|0||E|N|N|N|C|N|||385|N
146068|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1290|256615|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800PE|2|0|0|0||E|N|N|N|C|N|||128950|N
146069|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000CE|2|0|0|0||E|N|N|N|C|N|||180|N
146070|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1485|295410|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000PE|2|0|0|0||E|N|N|N|C|N|||148445|N
146071|8479|OPTSTK|TVSMOTOR|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5200CE|2|0|0|0||E|N|N|N|C|N|||80|N
146074|8479|OPTSTK|TVSMOTOR|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1680|334410|0|0|0|1448638922|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5200PE|2|0|0|0||E|N|N|N|C|N|||168045|N
146075|11532|OPTSTK|ULTRACEMCO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5200|1034435|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||519815|N
146076|11532|OPTSTK|ULTRACEMCO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146077|11532|OPTSTK|ULTRACEMCO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4805|955670|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||480235|N
146146|11532|OPTSTK|ULTRACEMCO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146147|11532|OPTSTK|ULTRACEMCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4410|876895|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||440650|N
146148|11532|OPTSTK|ULTRACEMCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146149|11532|OPTSTK|ULTRACEMCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4015|798130|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||401070|N
146150|4684|OPTSTK|SONACOMS|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|19350|25650|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC280CE|0|2|0|0||E|N|N|N|P|N|||22500|N
146151|4684|OPTSTK|SONACOMS|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146152|4684|OPTSTK|SONACOMS|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|18340|24635|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC290CE|0|2|0|0||E|N|N|N|P|N|||21485|N
146153|4684|OPTSTK|SONACOMS|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
146154|4684|OPTSTK|SONACOMS|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|17345|23640|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC300CE|0|2|0|0||E|N|N|N|P|N|||20490|N
146155|4684|OPTSTK|SONACOMS|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146156|4684|OPTSTK|SONACOMS|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|16355|22650|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC310CE|0|2|0|0||E|N|N|N|P|N|||19500|N
146157|4684|OPTSTK|SONACOMS|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
146158|4684|OPTSTK|SONACOMS|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|15360|21655|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC320CE|0|2|0|0||E|N|N|N|P|N|||18505|N
146159|4684|OPTSTK|SONACOMS|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146160|4684|OPTSTK|SONACOMS|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|14365|20660|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC330CE|0|2|0|0||E|N|N|N|P|N|||17510|N
146161|4684|OPTSTK|SONACOMS|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
146162|4684|OPTSTK|SONACOMS|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|13370|19665|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC340CE|0|2|0|0||E|N|N|N|P|N|||16515|N
146163|4684|OPTSTK|SONACOMS|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146164|4684|OPTSTK|SONACOMS|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|12385|18670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC350CE|0|2|0|0||E|N|N|N|P|N|||15525|N
146165|4684|OPTSTK|SONACOMS|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146166|4684|OPTSTK|SONACOMS|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|11395|17670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC360CE|0|2|0|0||E|N|N|N|P|N|||14530|N
146167|4684|OPTSTK|SONACOMS|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146168|4684|OPTSTK|SONACOMS|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10410|16675|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC370CE|0|2|0|0||E|N|N|N|P|N|||13540|N
146169|4684|OPTSTK|SONACOMS|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10|N
146170|4684|OPTSTK|SONACOMS|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|9440|15670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC380CE|0|2|0|0||E|N|N|N|P|N|||12555|N
146171|4684|OPTSTK|SONACOMS|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC380PE|0|2|0|0||E|N|N|N|P|N|||20|N
146172|4684|OPTSTK|SONACOMS|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8490|14670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC390CE|0|2|0|0||E|N|N|N|P|N|||11580|N
146173|4684|OPTSTK|SONACOMS|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC390PE|0|2|0|0||E|N|N|N|P|N|||35|N
146174|4684|OPTSTK|SONACOMS|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3015|5450|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC400CE|0|2|0|0||E|N|N|N|P|N|||4230|N
146175|4684|OPTSTK|SONACOMS|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC400PE|0|2|0|0||E|N|N|N|P|N|||65|N
146176|4684|OPTSTK|SONACOMS|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2560|4875|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC410CE|0|2|0|0||E|N|N|N|P|N|||3715|N
146177|4684|OPTSTK|SONACOMS|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|125|12410|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2920|N
146178|4684|OPTSTK|SONACOMS|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2155|4350|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC420CE|0|2|0|0||E|N|N|N|P|N|||3250|N
146179|4684|OPTSTK|SONACOMS|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC420PE|0|2|0|0||E|N|N|N|P|N|||120|N
146180|4684|OPTSTK|SONACOMS|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2590|5570|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC430CE|0|2|0|0||E|N|N|N|P|N|||4080|N
146181|4684|OPTSTK|SONACOMS|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|75|17025|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4005|N
146182|4684|OPTSTK|SONACOMS|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1480|3420|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC440CE|0|2|0|0||E|N|N|N|P|N|||2450|N
146183|4684|OPTSTK|SONACOMS|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC440PE|0|2|0|0||E|N|N|N|P|N|||250|N
146184|4684|OPTSTK|SONACOMS|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3205|8495|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5850|N
146185|4684|OPTSTK|SONACOMS|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC450PE|0|2|0|0||E|N|N|N|P|N|||375|N
146186|4684|OPTSTK|SONACOMS|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|975|2660|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1815|N
146187|4684|OPTSTK|SONACOMS|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC460PE|0|2|0|0||E|N|N|N|P|N|||490|N
146188|4684|OPTSTK|SONACOMS|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|780|2335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1555|N
146189|4684|OPTSTK|SONACOMS|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC470PE|0|2|0|0||E|N|N|N|P|N|||720|N
146190|4684|OPTSTK|SONACOMS|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1925|6440|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4180|N
146191|4684|OPTSTK|SONACOMS|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC480PE|0|2|0|0||E|N|N|N|P|N|||985|N
146192|4684|OPTSTK|SONACOMS|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2915|N
146193|4684|OPTSTK|SONACOMS|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1320|N
146194|4684|OPTSTK|SONACOMS|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2330|N
146195|4684|OPTSTK|SONACOMS|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1770|N
146196|4684|OPTSTK|SONACOMS|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1830|N
146197|4684|OPTSTK|SONACOMS|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2680|17045|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9860|N
146198|4684|OPTSTK|SONACOMS|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1450|N
146199|4684|OPTSTK|SONACOMS|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2900|N
146200|4684|OPTSTK|SONACOMS|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1115|N
146201|4684|OPTSTK|SONACOMS|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3010|N
146202|4684|OPTSTK|SONACOMS|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||865|N
146203|4684|OPTSTK|SONACOMS|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6795|18170|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||12480|N
146204|4684|OPTSTK|SONACOMS|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||505|N
146205|4684|OPTSTK|SONACOMS|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8680|19930|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14305|N
146206|4684|OPTSTK|SONACOMS|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||300|N
146207|4684|OPTSTK|SONACOMS|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10680|21675|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||16175|N
146208|4684|OPTSTK|SONACOMS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|1105|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||260|N
146209|4684|OPTSTK|SONACOMS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6765|12430|0|0|0|1448638922|1451520000|1451572200|15|1|            |SONACOMS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||9595|N
146210|11532|OPTSTK|ULTRACEMCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146211|11532|OPTSTK|ULTRACEMCO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3715|739060|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||371385|N
146212|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5460|12690|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||9075|N
146213|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||585|N
146214|11532|OPTSTK|ULTRACEMCO|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
146215|11532|OPTSTK|ULTRACEMCO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3520|699685|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||351600|N
146248|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4865|14925|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||9895|N
146249|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||1150|N
146250|3273|OPTSTK|SRF|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|90930|118855|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||104890|N
146251|3273|OPTSTK|SRF|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146252|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2795|11485|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||7140|N
146253|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|4175|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||1975|N
146254|3273|OPTSTK|SRF|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71060|98960|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||85010|N
146255|3273|OPTSTK|SRF|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146256|3273|OPTSTK|SRF|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61130|89010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||75070|N
146257|3273|OPTSTK|SRF|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
146258|3273|OPTSTK|SRF|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51260|79040|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||65150|N
146259|3273|OPTSTK|SRF|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
146260|3273|OPTSTK|SRF|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|41535|69050|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||55290|N
146261|3273|OPTSTK|SRF|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||110|N
146262|3273|OPTSTK|SRF|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|34495|63240|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||48865|N
146263|3273|OPTSTK|SRF|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|35|12200|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||2870|N
146264|3273|OPTSTK|SRF|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|23895|49710|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||36800|N
146265|3273|OPTSTK|SRF|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||600|N
146266|3273|OPTSTK|SRF|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19500|47650|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||33575|N
146267|3273|OPTSTK|SRF|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1390|N
146268|3273|OPTSTK|SRF|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8305|28695|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||18500|N
146269|3273|OPTSTK|SRF|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6845|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||3075|N
146270|3273|OPTSTK|SRF|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3140|19840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||11490|N
146271|3273|OPTSTK|SRF|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|480|11710|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||6095|N
146272|3273|OPTSTK|SRF|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|270|13090|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||6680|N
146273|3273|OPTSTK|SRF|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3570|18690|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||11130|N
146274|3273|OPTSTK|SRF|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8175|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||3580|N
146275|3273|OPTSTK|SRF|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9015|27765|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||18390|N
146276|3273|OPTSTK|SRF|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4925|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1850|N
146277|3273|OPTSTK|SRF|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15355|37145|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||26250|N
146278|3273|OPTSTK|SRF|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||955|N
146279|3273|OPTSTK|SRF|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22955|47045|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||35000|N
146280|3273|OPTSTK|SRF|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||550|N
146281|3273|OPTSTK|SRF|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31265|56935|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||44100|N
146282|3273|OPTSTK|SRF|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|40|15875|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||3735|N
146283|3273|OPTSTK|SRF|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|40650|66955|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||53800|N
146284|3273|OPTSTK|SRF|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|830|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||195|N
146285|3273|OPTSTK|SRF|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|50665|77970|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||64315|N
146286|3273|OPTSTK|SRF|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||150|N
146287|3273|OPTSTK|SRF|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|53460|77955|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||65705|N
146288|3273|OPTSTK|SRF|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||35|N
146289|3273|OPTSTK|SRF|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|70135|97950|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||84040|N
146290|3273|OPTSTK|SRF|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
146291|3273|OPTSTK|SRF|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|80020|107905|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||93960|N
146292|3273|OPTSTK|SRF|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
146293|3273|OPTSTK|SRF|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|99855|127810|0|0|0|1448638922|1451520000|1451572200|15|1|            |SRF25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||113830|N
146294|11532|OPTSTK|ULTRACEMCO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146295|11532|OPTSTK|ULTRACEMCO|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3320|660325|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||331820|N
146298|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|690|7850|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||4270|N
146299|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|550|6480|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||3515|N
146300|11532|OPTSTK|ULTRACEMCO|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||15|N
146301|11532|OPTSTK|ULTRACEMCO|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3120|620970|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||312045|N
146302|11532|OPTSTK|ULTRACEMCO|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||35|N
146303|11532|OPTSTK|ULTRACEMCO|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2925|581670|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||292295|N
146350|11532|OPTSTK|ULTRACEMCO|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||70|N
146351|11532|OPTSTK|ULTRACEMCO|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2730|542435|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||272580|N
146352|11532|OPTSTK|ULTRACEMCO|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||145|N
146353|11532|OPTSTK|ULTRACEMCO|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2530|503335|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||252930|N
146354|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|68040|81125|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||74580|N
146355|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146356|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|60085|73170|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||66625|N
146357|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146358|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|56110|69195|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||62650|N
146359|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
146360|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|52130|65215|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||58670|N
146361|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146362|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|48155|61240|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||54695|N
146363|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
146364|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|44185|57260|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50720|N
146365|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146366|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|40205|53280|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||46740|N
146367|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146368|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|36230|49305|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||42765|N
146369|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146370|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|32260|45325|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||38790|N
146371|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146372|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|15660|22885|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||19270|N
146373|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|830|7055|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1660|N
146374|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24340|37360|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||30850|N
146375|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|630|10670|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2510|N
146376|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|20840|33760|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||27300|N
146377|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|305|15470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3640|N
146378|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|7880|13855|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||10865|N
146379|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||205|N
146380|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|12780|25070|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||18925|N
146381|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||315|N
146382|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9940|21595|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15765|N
146383|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||515|N
146384|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5420|13585|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||9500|N
146385|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||895|N
146386|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4030|13430|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||8730|N
146387|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||1540|N
146388|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1455|9385|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5420|N
146389|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|190|5350|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||2770|N
146390|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|135|6515|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3325|N
146391|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1130|7840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4485|N
146392|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1875|N
146393|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2975|11195|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||7085|N
146394|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||995|N
146395|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5200|14770|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||9985|N
146396|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||575|N
146397|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|7880|18550|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||13215|N
146398|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||335|N
146399|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|22960|45335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||34145|N
146400|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||205|N
146401|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|27090|48730|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||37910|N
146402|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||250|N
146403|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|31285|52175|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||41730|N
146404|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||95|N
146405|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|22520|35315|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||28915|N
146406|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
146407|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|30285|43310|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||36795|N
146408|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
146409|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|38190|51275|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||44730|N
146410|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146411|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|46135|59230|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||52680|N
146412|11532|OPTSTK|ULTRACEMCO|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||290|N
146413|11532|OPTSTK|ULTRACEMCO|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2335|464450|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||233390|N
146414|11532|OPTSTK|ULTRACEMCO|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||540|N
146415|11532|OPTSTK|ULTRACEMCO|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2140|425900|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||214020|N
146416|11532|OPTSTK|ULTRACEMCO|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||960|N
146417|11532|OPTSTK|ULTRACEMCO|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1950|387855|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||194900|N
146418|11532|OPTSTK|ULTRACEMCO|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|20|3245|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||1630|N
146419|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1765|350510|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||176135|N
146420|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|30|5285|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||2655|N
146421|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1580|314125|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||157850|N
146422|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|45|8290|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||4165|N
146423|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1405|278970|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||140185|N
146424|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|65|12520|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||6290|N
146425|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1235|245350|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||123290|N
146426|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|95|18280|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||9185|N
146427|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1075|213550|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||107310|N
146428|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|130|25860|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||12995|N
146429|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|925|183910|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||92415|N
146430|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|180|35605|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||17890|N
146431|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|790|156435|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||78610|N
146432|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|240|47515|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||23875|N
146433|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|665|131580|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||66120|N
146434|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|315|62040|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||31175|N
146435|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|550|109345|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||54945|N
146436|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|400|79185|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||39790|N
146437|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|455|89730|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||45090|N
146438|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|500|98955|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||49725|N
146439|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|365|72725|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||36545|N
146440|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|610|121340|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||60975|N
146441|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|295|58210|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||29250|N
146442|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|735|146205|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||73470|N
146443|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|235|46010|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||23120|N
146444|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|875|173380|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||87125|N
146445|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|185|36030|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||18105|N
146446|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1020|202795|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||101905|N
146447|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|140|27725|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||13930|N
146448|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1175|233865|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||117520|N
146449|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|110|21125|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||10615|N
146450|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1340|266650|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||133995|N
146451|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|80|15890|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||7985|N
146452|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1515|300800|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||151155|N
146453|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|60|11825|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||5940|N
146454|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1690|336115|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||168900|N
146455|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|45|8690|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||4365|N
146456|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1875|372360|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||187115|N
146457|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|35|6310|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||3170|N
146458|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2060|409365|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||205710|N
146459|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||2275|N
146460|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2250|446975|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||224610|N
146461|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|20|3225|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||1620|N
146462|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2440|485045|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||243740|N
146463|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|15|2270|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||1140|N
146464|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2635|523470|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||263050|N
146465|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|10|1575|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14700CE|0|2|0|0||E|N|N|N|P|N|||790|N
146466|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2825|562165|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14700PE|0|2|0|0||E|N|N|N|P|N|||282495|N
146467|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14900CE|0|2|0|0||E|N|N|N|P|N|||545|N
146468|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3020|601060|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14900PE|0|2|0|0||E|N|N|N|P|N|||302040|N
146469|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15100CE|0|2|0|0||E|N|N|N|P|N|||375|N
146470|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3220|640105|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15100PE|0|2|0|0||E|N|N|N|P|N|||321660|N
146471|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15300CE|0|2|0|0||E|N|N|N|P|N|||250|N
146472|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3415|679250|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15300PE|0|2|0|0||E|N|N|N|P|N|||341330|N
146473|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||90|N
146474|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3910|777385|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||390645|N
146475|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||40|N
146476|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4305|856050|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||430175|N
146477|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||20|N
146478|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4700|934765|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||469730|N
146479|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||10|N
146480|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5095|1013520|0|0|0|1448638922|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||509305|N
146481|11532|OPTSTK|ULTRACEMCO|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|6215|1236500|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB5600CE|0|2|0|0||E|N|N|N|C|N|||621355|N
146482|11532|OPTSTK|ULTRACEMCO|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB5600PE|0|2|0|0||E|N|N|N|C|N|||5|N
146483|11532|OPTSTK|ULTRACEMCO|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5820|1158100|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6000CE|0|2|0|0||E|N|N|N|C|N|||581960|N
146484|11532|OPTSTK|ULTRACEMCO|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6000PE|0|2|0|0||E|N|N|N|C|N|||5|N
146485|11532|OPTSTK|ULTRACEMCO|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5430|1079695|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6400CE|0|2|0|0||E|N|N|N|C|N|||542560|N
146568|11532|OPTSTK|ULTRACEMCO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6400PE|0|2|0|0||E|N|N|N|C|N|||5|N
146569|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5035|1001300|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800CE|0|2|0|0||E|N|N|N|C|N|||503165|N
146572|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800PE|0|2|0|0||E|N|N|N|C|N|||5|N
146573|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4640|922905|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200CE|0|2|0|0||E|N|N|N|C|N|||463770|N
146574|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200PE|0|2|0|0||E|N|N|N|C|N|||5|N
146575|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4245|844510|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600CE|0|2|0|0||E|N|N|N|C|N|||424375|N
146578|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600PE|0|2|0|0||E|N|N|N|C|N|||5|N
146579|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3850|766140|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000CE|0|2|0|0||E|N|N|N|C|N|||384995|N
146584|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000PE|0|2|0|0||E|N|N|N|C|N|||20|N
146585|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3655|726980|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200CE|0|2|0|0||E|N|N|N|C|N|||365315|N
146586|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200PE|0|2|0|0||E|N|N|N|C|N|||35|N
146587|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3460|687845|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400CE|0|2|0|0||E|N|N|N|C|N|||345650|N
146588|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|86820|131075|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||108945|N
146589|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
146590|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|67225|111115|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||89170|N
146591|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||125|N
146592|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|57690|101105|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||79395|N
146593|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|1235|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||290|N
146594|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|101980|191565|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||146770|N
146595|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||570|N
146596|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|90370|184145|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||137255|N
146597|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|630|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||255|N
146598|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|78915|176840|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||127875|N
146599|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||1080|N
146600|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|32505|81320|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||56910|N
146601|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1825|N
146602|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|57150|162225|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||109685|N
146603|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|8210|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||3185|N
146604|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|14200|45070|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||29635|N
146605|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|12100|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5350|N
146606|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5235|32335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||18785|N
146607|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|45|17305|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||8675|N
146608|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1650|24850|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||13250|N
146609|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2595|23755|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||13175|N
146610|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|18695|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||9015|N
146611|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6450|31450|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||18950|N
146612|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|13775|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5900|N
146613|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11355|39965|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||25660|N
146614|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|9975|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||3730|N
146615|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|17595|49465|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||33530|N
146616|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|7385|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||2550|N
146617|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|24110|58800|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||41455|N
146618|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|5360|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||1705|N
146619|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|32225|69275|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||50750|N
146620|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20|20505|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||10000|N
146621|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|18050|34385|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||26215|N
146622|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1170|N
146623|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|30140|53865|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||42000|N
146624|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|10|4230|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1560|N
146625|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|26860|45425|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||36140|N
146626|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||760|N
146627|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|31975|51540|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||41755|N
146628|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||320|N
146629|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|37525|58050|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||47785|N
146630|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|1470|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||345|N
146631|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|43495|64930|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||54210|N
146632|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|705|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||165|N
146633|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|97980|141815|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||119895|N
146634|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||100|N
146635|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|107765|151780|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||129770|N
146636|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||60|N
146637|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|117595|161760|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||139675|N
146638|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||35|N
146639|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|127470|171715|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||149590|N
146640|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||25|N
146641|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|137365|181680|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||159520|N
146642|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||15|N
146643|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|147290|191615|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||169450|N
146644|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||10|N
146645|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|157200|201585|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||179390|N
146646|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146647|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|167140|211515|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||189325|N
146648|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146649|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|177070|221465|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||199265|N
146650|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
146651|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|187010|231405|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||209205|N
146652|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
146653|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|196595|240945|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||218770|N
146654|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
146655|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|206525|250885|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||228705|N
146656|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400PE|0|2|0|0||E|N|N|N|C|N|||75|N
146657|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3260|648780|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600CE|0|2|0|0||E|N|N|N|C|N|||326020|N
146660|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600PE|0|2|0|0||E|N|N|N|C|N|||140|N
146661|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3065|609820|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800CE|0|2|0|0||E|N|N|N|C|N|||306440|N
146662|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800PE|0|2|0|0||E|N|N|N|C|N|||255|N
146663|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2870|571005|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000CE|0|2|0|0||E|N|N|N|C|N|||286935|N
146698|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000PE|0|2|0|0||E|N|N|N|C|N|||450|N
146699|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2680|532425|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200CE|0|2|0|0||E|N|N|N|C|N|||267550|N
146700|12018|OPTSTK|SUZLON|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3929|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC36CE|2|0|0|0||E|N|N|N|P|N|||1931|N
146701|12018|OPTSTK|SUZLON|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC36PE|2|0|0|0||E|N|N|N|P|N|||1|N
146702|12018|OPTSTK|SUZLON|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3733|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC38CE|2|0|0|0||E|N|N|N|P|N|||1734|N
146703|12018|OPTSTK|SUZLON|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|4|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC38PE|2|0|0|0||E|N|N|N|P|N|||1|N
146704|12018|OPTSTK|SUZLON|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3534|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC40CE|2|0|0|0||E|N|N|N|P|N|||1537|N
146705|12018|OPTSTK|SUZLON|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|17|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC40PE|2|0|0|0||E|N|N|N|P|N|||4|N
146706|12018|OPTSTK|SUZLON|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3340|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC42CE|2|0|0|0||E|N|N|N|P|N|||1344|N
146707|12018|OPTSTK|SUZLON|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|43|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC42PE|2|0|0|0||E|N|N|N|P|N|||10|N
146708|12018|OPTSTK|SUZLON|XX||1451572200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3895|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC44CE|2|0|0|0||E|N|N|N|P|N|||1430|N
146709|12018|OPTSTK|SUZLON|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|89|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC44PE|2|0|0|0||E|N|N|N|P|N|||21|N
146710|12018|OPTSTK|SUZLON|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2967|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC46CE|2|0|0|0||E|N|N|N|P|N|||977|N
146711|12018|OPTSTK|SUZLON|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|170|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC46PE|2|0|0|0||E|N|N|N|P|N|||40|N
146712|12018|OPTSTK|SUZLON|XX||1451572200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3368|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC48CE|2|0|0|0||E|N|N|N|P|N|||975|N
146713|12018|OPTSTK|SUZLON|XX||1451572200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC48PE|2|0|0|0||E|N|N|N|P|N|||22|N
146714|12018|OPTSTK|SUZLON|XX||1451572200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2599|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC50CE|2|0|0|0||E|N|N|N|P|N|||599|N
146715|12018|OPTSTK|SUZLON|XX||1451572200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC50PE|2|0|0|0||E|N|N|N|P|N|||45|N
146716|12018|OPTSTK|SUZLON|XX||1451572200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2724|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC52CE|2|0|0|0||E|N|N|N|P|N|||641|N
146717|12018|OPTSTK|SUZLON|XX||1451572200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC52PE|2|0|0|0||E|N|N|N|P|N|||80|N
146718|12018|OPTSTK|SUZLON|XX||1451572200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2356|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC54CE|2|0|0|0||E|N|N|N|P|N|||356|N
146719|12018|OPTSTK|SUZLON|XX||1451572200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC54PE|2|0|0|0||E|N|N|N|P|N|||145|N
146720|12018|OPTSTK|SUZLON|XX||1451572200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2194|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC56CE|2|0|0|0||E|N|N|N|P|N|||194|N
146721|12018|OPTSTK|SUZLON|XX||1451572200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2238|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC56PE|2|0|0|0||E|N|N|N|P|N|||238|N
146722|12018|OPTSTK|SUZLON|XX||1451572200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2126|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC58CE|2|0|0|0||E|N|N|N|P|N|||126|N
146723|12018|OPTSTK|SUZLON|XX||1451572200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2369|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC58PE|2|0|0|0||E|N|N|N|P|N|||369|N
146724|12018|OPTSTK|SUZLON|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC60CE|2|0|0|0||E|N|N|N|P|N|||81|N
146725|12018|OPTSTK|SUZLON|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2522|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC60PE|2|0|0|0||E|N|N|N|P|N|||522|N
146726|12018|OPTSTK|SUZLON|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2052|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC62CE|2|0|0|0||E|N|N|N|P|N|||52|N
146727|12018|OPTSTK|SUZLON|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2633|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC62PE|2|0|0|0||E|N|N|N|P|N|||633|N
146728|12018|OPTSTK|SUZLON|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC64CE|2|0|0|0||E|N|N|N|P|N|||33|N
146729|12018|OPTSTK|SUZLON|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2865|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC64PE|2|0|0|0||E|N|N|N|P|N|||865|N
146730|12018|OPTSTK|SUZLON|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC66CE|2|0|0|0||E|N|N|N|P|N|||22|N
146731|12018|OPTSTK|SUZLON|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3458|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1235|N
146732|12018|OPTSTK|SUZLON|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC68CE|2|0|0|0||E|N|N|N|P|N|||17|N
146733|12018|OPTSTK|SUZLON|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3185|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1185|N
146734|12018|OPTSTK|SUZLON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|106|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC70CE|2|0|0|0||E|N|N|N|P|N|||25|N
146735|12018|OPTSTK|SUZLON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3473|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1474|N
146736|12018|OPTSTK|SUZLON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|68|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC72CE|2|0|0|0||E|N|N|N|P|N|||16|N
146737|12018|OPTSTK|SUZLON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3664|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1664|N
146738|12018|OPTSTK|SUZLON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|43|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC74CE|2|0|0|0||E|N|N|N|P|N|||10|N
146739|12018|OPTSTK|SUZLON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3857|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC74PE|2|0|0|0||E|N|N|N|P|N|||1857|N
146740|12018|OPTSTK|SUZLON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|30|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC76CE|2|0|0|0||E|N|N|N|P|N|||7|N
146741|12018|OPTSTK|SUZLON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|51|4053|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC76PE|2|0|0|0||E|N|N|N|P|N|||2052|N
146742|12018|OPTSTK|SUZLON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC80CE|2|0|0|0||E|N|N|N|P|N|||3|N
146743|12018|OPTSTK|SUZLON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|444|4448|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUZLON25DEC80PE|2|0|0|0||E|N|N|N|P|N|||2446|N
146744|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|5345|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||2540|N
146745|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2605|8740|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5670|N
146746|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200PE|0|2|0|0||E|N|N|N|C|N|||760|N
146747|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2485|494180|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400CE|0|2|0|0||E|N|N|N|C|N|||248330|N
146750|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1400|N
146751|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4635|12800|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||8715|N
146752|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400PE|0|2|0|0||E|N|N|N|C|N|||1245|N
146753|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2295|456410|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600CE|0|2|0|0||E|N|N|N|C|N|||229350|N
146796|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|20|3900|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600PE|0|2|0|0||E|N|N|N|C|N|||1960|N
146797|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2110|419255|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800CE|0|2|0|0||E|N|N|N|C|N|||210680|N
146798|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|30|5940|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800PE|0|2|0|0||E|N|N|N|C|N|||2985|N
146799|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1925|382900|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000CE|0|2|0|0||E|N|N|N|C|N|||192410|N
146800|10243|OPTSTK|SYNGENE|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23865|30410|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC360CE|0|2|0|0||E|N|N|N|P|N|||27135|N
146801|10243|OPTSTK|SYNGENE|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146802|10243|OPTSTK|SYNGENE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19890|26435|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||23160|N
146803|10243|OPTSTK|SYNGENE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146804|10243|OPTSTK|SYNGENE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15915|22460|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||19185|N
146805|10243|OPTSTK|SYNGENE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146806|10243|OPTSTK|SYNGENE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13930|20465|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||17195|N
146807|10243|OPTSTK|SYNGENE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146808|10243|OPTSTK|SYNGENE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11955|18480|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||15215|N
146809|10243|OPTSTK|SYNGENE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10|N
146810|10243|OPTSTK|SYNGENE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10005|16475|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||13240|N
146811|10243|OPTSTK|SYNGENE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||25|N
146812|10243|OPTSTK|SYNGENE|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7425|13795|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10610|N
146813|10243|OPTSTK|SYNGENE|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|40|2490|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||585|N
146814|10243|OPTSTK|SYNGENE|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6005|12165|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||9085|N
146815|10243|OPTSTK|SYNGENE|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||55|N
146816|10243|OPTSTK|SYNGENE|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4340|9665|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||7000|N
146817|10243|OPTSTK|SYNGENE|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|1700|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||400|N
146818|10243|OPTSTK|SYNGENE|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3970|10275|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||7120|N
146819|10243|OPTSTK|SYNGENE|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|1300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||345|N
146820|10243|OPTSTK|SYNGENE|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1665|6335|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||4000|N
146821|10243|OPTSTK|SYNGENE|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||595|N
146822|10243|OPTSTK|SYNGENE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||2950|N
146823|10243|OPTSTK|SYNGENE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1160|N
146824|10243|OPTSTK|SYNGENE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1510|N
146825|10243|OPTSTK|SYNGENE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||2185|N
146826|10243|OPTSTK|SYNGENE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||885|N
146827|10243|OPTSTK|SYNGENE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1225|5375|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||3300|N
146828|10243|OPTSTK|SYNGENE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||490|N
146829|10243|OPTSTK|SYNGENE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2715|6690|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||4700|N
146830|10243|OPTSTK|SYNGENE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||275|N
146831|10243|OPTSTK|SYNGENE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3755|9095|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||6425|N
146832|10243|OPTSTK|SYNGENE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|1700|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||400|N
146833|10243|OPTSTK|SYNGENE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6855|13270|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10060|N
146834|10243|OPTSTK|SYNGENE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|25|4635|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1090|N
146835|10243|OPTSTK|SYNGENE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6600|11705|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||9150|N
146836|10243|OPTSTK|SYNGENE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|35|3465|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||815|N
146837|10243|OPTSTK|SYNGENE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9000|14855|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||11925|N
146838|10243|OPTSTK|SYNGENE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||55|N
146839|10243|OPTSTK|SYNGENE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11485|17870|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||14675|N
146840|10243|OPTSTK|SYNGENE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||30|N
146841|10243|OPTSTK|SYNGENE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13415|19870|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||16640|N
146842|10243|OPTSTK|SYNGENE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10|N
146843|10243|OPTSTK|SYNGENE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17335|23860|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||20595|N
146844|10243|OPTSTK|SYNGENE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
146845|10243|OPTSTK|SYNGENE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21290|27845|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||24565|N
146846|10243|OPTSTK|SYNGENE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
146847|10243|OPTSTK|SYNGENE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|25265|31820|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||28540|N
146848|10243|OPTSTK|SYNGENE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
146849|10243|OPTSTK|SYNGENE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|29180|35730|0|0|0|1448638922|1451520000|1451572200|15|1|            |SYNGENE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||32455|N
146850|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|45|8790|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000PE|0|2|0|0||E|N|N|N|C|N|||4415|N
146851|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1750|347545|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200CE|0|2|0|0||E|N|N|N|C|N|||174645|N
146852|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|65|12640|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200PE|0|2|0|0||E|N|N|N|C|N|||6350|N
146853|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1575|313395|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400CE|0|2|0|0||E|N|N|N|C|N|||157485|N
146858|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|90|17685|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400PE|0|2|0|0||E|N|N|N|C|N|||8885|N
146859|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1410|280660|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600CE|0|2|0|0||E|N|N|N|C|N|||141035|N
146860|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|125|24150|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600PE|0|2|0|0||E|N|N|N|C|N|||12135|N
146861|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1255|249550|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800CE|0|2|0|0||E|N|N|N|C|N|||125400|N
146932|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||785|N
146933|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|6740|16890|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||11815|N
146934|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|165|32240|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800PE|0|2|0|0||E|N|N|N|C|N|||16200|N
146935|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1110|220295|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000CE|0|2|0|0||E|N|N|N|C|N|||110700|N
146936|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|41775|51690|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||46730|N
146937|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146938|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37800|47710|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||42755|N
146939|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146940|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35810|45725|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||40765|N
146941|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146942|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33825|43740|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||38780|N
146943|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146944|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31835|41750|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||36790|N
146945|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
146946|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29845|39760|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||34800|N
146947|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
146948|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27860|37770|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC860CE|0|2|0|0||E|N|N|N|P|N|||32815|N
146949|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
146950|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25875|35775|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||30825|N
146951|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
146952|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23895|33790|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||28840|N
146953|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
146954|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21905|31800|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||26850|N
146955|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
146956|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19930|29805|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||24865|N
146957|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
146958|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17960|27815|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||22885|N
146959|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||15|N
146960|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13230|21330|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||17280|N
146961|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|125|3680|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||865|N
146962|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13035|22020|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||17525|N
146963|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|85|4975|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1170|N
146964|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10080|17975|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||14025|N
146965|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|60|6590|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1550|N
146966|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8640|16405|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||12520|N
146967|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||175|N
146968|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7300|14895|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||11095|N
146969|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|1170|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||275|N
146970|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5410|11975|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||8690|N
146971|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||380|N
146972|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5160|13440|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||9300|N
146973|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||555|N
146974|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3005|10705|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6855|N
146975|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||790|N
146976|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2580|7905|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5240|N
146977|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1210|N
146978|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1440|7750|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4595|N
146979|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1855|N
146980|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|690|6220|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||3455|N
146981|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|445|4825|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||2635|N
146982|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|85|4835|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2460|N
146983|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|990|6150|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3570|N
146984|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1690|N
146985|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5070|16045|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||10555|N
146986|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1165|N
146987|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6315|17640|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11975|N
146988|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||810|N
146989|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4795|12005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||8400|N
146990|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||535|N
146991|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9160|20915|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||15035|N
146992|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||365|N
146993|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7670|16135|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||11900|N
146994|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||250|N
146995|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12395|24300|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||18345|N
146996|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||170|N
146997|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11160|20545|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15850|N
146998|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||120|N
146999|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15920|27765|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21840|N
147000|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||155|N
147001|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14305|23780|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||19040|N
147002|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
147003|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16160|25785|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20970|N
147004|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
147005|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18065|27790|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22925|N
147006|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||40|N
147007|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19995|29790|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||24890|N
147008|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||25|N
147009|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21945|31790|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||26865|N
147010|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
147011|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23905|33780|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||28840|N
147012|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
147013|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27860|37765|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||32810|N
147014|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147015|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31825|41750|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||36785|N
147016|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147017|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35800|45720|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40760|N
147018|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|215|42190|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000PE|0|2|0|0||E|N|N|N|C|N|||21200|N
147019|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|970|192835|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200CE|0|2|0|0||E|N|N|N|C|N|||96900|N
147020|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|275|53920|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200PE|0|2|0|0||E|N|N|N|C|N|||27095|N
147021|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|845|167560|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400CE|0|2|0|0||E|N|N|N|C|N|||84200|N
147056|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|345|67850|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400PE|0|2|0|0||E|N|N|N|C|N|||34095|N
147057|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|730|144445|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600CE|0|2|0|0||E|N|N|N|C|N|||72585|N
147058|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|185340|242500|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||213920|N
147059|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147060|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|165455|222620|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||194035|N
147061|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147062|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|145580|202735|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||174155|N
147063|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147064|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|125720|182835|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||154275|N
147065|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
147066|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|105945|162920|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||134430|N
147067|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
147068|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|86465|142910|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||114685|N
147069|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||185|N
147070|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|63890|116055|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||89970|N
147071|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||650|N
147072|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|52550|107755|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||80150|N
147073|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||1215|N
147074|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|38205|91340|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||64770|N
147075|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||2370|N
147076|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|20445|59230|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||39835|N
147077|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|12300|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5210|N
147078|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5905|41715|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||23810|N
147079|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|385|21775|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||11080|N
147080|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|27210|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||13195|N
147081|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|6435|35605|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||21020|N
147082|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|17215|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||6920|N
147083|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|15095|51705|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||33400|N
147084|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|10820|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||3725|N
147085|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|28670|71680|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||50175|N
147086|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|300|28855|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||14575|N
147087|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|45795|93805|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||69800|N
147088|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|20|22430|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||10755|N
147089|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|58300|107705|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||83000|N
147090|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||730|N
147091|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|78310|132225|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||105265|N
147092|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||555|N
147093|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|96920|152395|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||124655|N
147094|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|1085|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||255|N
147095|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|116070|172410|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||144240|N
147096|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||115|N
147097|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|135580|192385|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||163980|N
147098|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||50|N
147099|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|155275|212330|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||183800|N
147100|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
147101|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|194915|252140|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||223525|N
147102|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||410|N
147103|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15625|32555|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||24090|N
147104|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||500|N
147105|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13455|25300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||19375|N
147106|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||270|N
147107|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|16950|29295|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||23120|N
147120|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||135|N
147121|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|20630|33305|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||26965|N
147122|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||70|N
147123|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|24435|37320|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||30875|N
147124|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||30|N
147125|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|28320|41315|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||34815|N
147126|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
147127|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|34225|47300|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||40760|N
147128|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
147129|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|42155|55260|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||48705|N
147130|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
147131|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|50100|63210|0|0|0|1448638922|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||56655|N
147132|3351|OPTSTK|SUNPHARMA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|76495|89585|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||83040|N
147133|3351|OPTSTK|SUNPHARMA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147134|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|68515|81605|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||75060|N
147135|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147136|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|60605|73685|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||67145|N
147137|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147138|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|52695|65770|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||59230|N
147139|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147140|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|48740|61805|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||55270|N
147141|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147142|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|44785|57850|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||51315|N
147143|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147144|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|40820|53890|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47355|N
147145|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147146|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|36885|49930|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||43405|N
147147|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
147148|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|32960|45965|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||39460|N
147149|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
147150|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22490|32490|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||27490|N
147151|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|45|2595|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||610|N
147152|3456|OPTSTK|TMPV|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC360CE|0|0|0|0||E|N|N|N|P|N|||1490|N
147153|3456|OPTSTK|TMPV|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC360PE|0|0|0|0||E|N|N|N|P|N|||1055|N
147154|3456|OPTSTK|TMPV|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC400CE|0|0|0|0||E|N|N|N|P|N|||300|N
147155|3456|OPTSTK|TMPV|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC400PE|0|0|0|0||E|N|N|N|P|N|||3775|N
147156|3456|OPTSTK|TMPV|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC440CE|0|0|0|0||E|N|N|N|P|N|||75|N
147157|3456|OPTSTK|TMPV|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5580|9580|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC440PE|0|0|0|0||E|N|N|N|P|N|||7580|N
147158|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25260|38045|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||31650|N
147159|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||130|N
147160|3456|OPTSTK|TMPV|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC480CE|0|0|0|0||E|N|N|N|P|N|||35|N
147161|3456|OPTSTK|TMPV|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9580|13620|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC480PE|0|0|0|0||E|N|N|N|P|N|||11600|N
147162|3456|OPTSTK|TMPV|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC500CE|0|0|0|0||E|N|N|N|P|N|||30|N
147163|3456|OPTSTK|TMPV|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11465|15465|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC500PE|0|0|0|0||E|N|N|N|P|N|||13465|N
147164|3456|OPTSTK|TMPV|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC520CE|0|0|0|0||E|N|N|N|P|N|||20|N
147165|3456|OPTSTK|TMPV|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13515|17515|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC520PE|0|0|0|0||E|N|N|N|P|N|||15515|N
147166|3456|OPTSTK|TMPV|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC540CE|0|0|0|0||E|N|N|N|P|N|||5|N
147167|3456|OPTSTK|TMPV|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15460|19465|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC540PE|0|0|0|0||E|N|N|N|P|N|||17460|N
147168|3456|OPTSTK|TMPV|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC560CE|0|0|0|0||E|N|N|N|P|N|||5|N
147169|3456|OPTSTK|TMPV|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|17450|21455|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC560PE|0|0|0|0||E|N|N|N|P|N|||19450|N
147170|3456|OPTSTK|TMPV|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC580CE|0|0|0|0||E|N|N|N|P|N|||5|N
147171|3456|OPTSTK|TMPV|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|19440|23445|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC580PE|0|0|0|0||E|N|N|N|P|N|||21440|N
147172|3456|OPTSTK|TMPV|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC600CE|0|0|0|0||E|N|N|N|P|N|||5|N
147173|3456|OPTSTK|TMPV|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|21425|25430|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC600PE|0|0|0|0||E|N|N|N|P|N|||23425|N
147174|3456|OPTSTK|TMPV|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC620CE|0|0|0|0||E|N|N|N|P|N|||5|N
147175|3456|OPTSTK|TMPV|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|23415|27420|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC620PE|0|0|0|0||E|N|N|N|P|N|||25415|N
147176|3456|OPTSTK|TMPV|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC640CE|0|0|0|0||E|N|N|N|P|N|||5|N
147177|3456|OPTSTK|TMPV|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|25405|29410|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC640PE|0|0|0|0||E|N|N|N|P|N|||27405|N
147178|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15960|25235|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||20595|N
147179|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|30|6780|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1595|N
147180|3456|OPTSTK|TMPV|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC680CE|0|0|0|0||E|N|N|N|P|N|||5|N
147181|3456|OPTSTK|TMPV|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|29335|33335|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC680PE|0|0|0|0||E|N|N|N|P|N|||31335|N
147182|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13060|21860|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||17460|N
147183|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|20|8865|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||2085|N
147184|3456|OPTSTK|TMPV|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC720CE|0|0|0|0||E|N|N|N|P|N|||5|N
147185|3456|OPTSTK|TMPV|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|33310|37310|0|0|0|1448638922|1451572200|1451572200|15|1|            |TMPV25DEC720PE|0|0|0|0||E|N|N|N|P|N|||35310|N
147186|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10460|18695|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||14575|N
147187|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|20|10670|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||3460|N
147188|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|425|83940|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600PE|0|2|0|0||E|N|N|N|C|N|||42180|N
147189|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|625|123520|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800CE|0|2|0|0||E|N|N|N|C|N|||62070|N
147190|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11275|21730|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||16500|N
147191|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15|10900|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||4810|N
147192|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|6270|13145|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||9705|N
147193|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1220|11715|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6465|N
147194|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4675|10780|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||7725|N
147195|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3780|13075|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||8425|N
147196|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3365|8640|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||6000|N
147197|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5380|16015|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10695|N
147198|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2970|8595|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5780|N
147199|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7325|19170|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||13245|N
147200|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1650|5435|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||3540|N
147201|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|9610|22515|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||16060|N
147202|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|140|4670|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||2405|N
147203|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|12220|26005|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||19110|N
147204|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1535|N
147205|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15125|29580|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||22350|N
147206|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1415|N
147207|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18275|33225|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||25750|N
147208|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||985|N
147209|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|21640|36935|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||29285|N
147210|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||835|N
147211|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18915|30550|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||24730|N
147212|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|515|102210|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800PE|0|2|0|0||E|N|N|N|C|N|||51360|N
147213|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|530|104765|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000CE|0|2|0|0||E|N|N|N|C|N|||52645|N
147216|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|620|122655|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000PE|0|2|0|0||E|N|N|N|C|N|||61635|N
147217|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|445|88150|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200CE|0|2|0|0||E|N|N|N|C|N|||44295|N
147218|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|730|145230|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200PE|0|2|0|0||E|N|N|N|C|N|||72980|N
147219|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|370|73560|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400CE|0|2|0|0||E|N|N|N|C|N|||36965|N
147270|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||545|N
147271|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22360|34435|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||28395|N
147272|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|855|169850|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400PE|0|2|0|0||E|N|N|N|C|N|||85350|N
147273|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|310|60895|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600CE|0|2|0|0||E|N|N|N|C|N|||30600|N
147274|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12845|16840|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC240CE|0|2|0|0||E|N|N|N|P|N|||14840|N
147275|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147276|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10860|14855|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC260CE|0|2|0|0||E|N|N|N|P|N|||12855|N
147277|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
147278|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9865|13860|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC270CE|0|2|0|0||E|N|N|N|P|N|||11860|N
147279|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
147280|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8870|12865|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC280CE|0|2|0|0||E|N|N|N|P|N|||10865|N
147281|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147282|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7875|11870|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9870|N
147283|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
147284|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6885|10880|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8880|N
147285|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147286|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5900|9895|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7895|N
147287|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC310PE|0|2|0|0||E|N|N|N|P|N|||10|N
147288|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4920|8915|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6915|N
147289|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC320PE|0|2|0|0||E|N|N|N|P|N|||30|N
147290|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4025|8075|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC330CE|0|2|0|0||E|N|N|N|P|N|||6050|N
147291|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|30|1765|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC330PE|0|2|0|0||E|N|N|N|P|N|||415|N
147292|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2970|6855|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4910|N
147293|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC340PE|0|2|0|0||E|N|N|N|P|N|||40|N
147294|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3985|N
147295|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC350PE|0|2|0|0||E|N|N|N|P|N|||85|N
147296|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||3060|N
147297|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||155|N
147298|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC370CE|0|2|0|0||E|N|N|N|P|N|||2225|N
147299|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC370PE|0|2|0|0||E|N|N|N|P|N|||295|N
147300|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1495|N
147301|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||565|N
147302|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC390CE|0|2|0|0||E|N|N|N|P|N|||940|N
147303|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC390PE|0|2|0|0||E|N|N|N|P|N|||980|N
147304|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||535|N
147305|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||1595|N
147306|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC410CE|0|2|0|0||E|N|N|N|P|N|||300|N
147307|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2335|N
147308|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||175|N
147309|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||2945|N
147310|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC430CE|0|2|0|0||E|N|N|N|P|N|||95|N
147311|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4155|N
147312|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||65|N
147313|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||4810|N
147314|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC450CE|0|2|0|0||E|N|N|N|P|N|||45|N
147315|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4055|8055|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6055|N
147316|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||25|N
147317|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4985|8985|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6985|N
147318|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10|N
147319|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5700|9700|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7700|N
147320|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||25|N
147321|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7045|11050|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||9045|N
147322|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||15|N
147323|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8030|12035|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10030|N
147324|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10|N
147325|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9015|13020|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||11015|N
147326|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
147327|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10010|14015|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||12010|N
147328|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
147329|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11000|15005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||13000|N
147330|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
147331|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12985|16990|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||14985|N
147332|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147333|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14975|18980|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATAPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||16975|N
147334|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||345|N
147335|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25960|38355|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||32155|N
147336|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|990|196385|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600PE|0|2|0|0||E|N|N|N|C|N|||98685|N
147337|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|255|50020|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800CE|0|2|0|0||E|N|N|N|C|N|||25135|N
147338|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1130|224705|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800PE|0|2|0|0||E|N|N|N|C|N|||112915|N
147339|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|210|40905|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000CE|0|2|0|0||E|N|N|N|C|N|||20555|N
147340|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1280|254790|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000PE|0|2|0|0||E|N|N|N|C|N|||128035|N
147341|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|170|33015|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200CE|0|2|0|0||E|N|N|N|C|N|||16590|N
147342|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1440|286095|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200PE|0|2|0|0||E|N|N|N|C|N|||143765|N
147343|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|135|26500|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400CE|0|2|0|0||E|N|N|N|C|N|||13315|N
147344|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1605|318780|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400PE|0|2|0|0||E|N|N|N|C|N|||160190|N
147345|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|110|21115|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600CE|0|2|0|0||E|N|N|N|C|N|||10610|N
147382|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||215|N
147383|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|29670|42305|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||35985|N
147392|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1775|352600|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600PE|0|2|0|0||E|N|N|N|C|N|||177185|N
147393|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|85|16700|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800CE|0|2|0|0||E|N|N|N|C|N|||8390|N
147394|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1950|387385|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800PE|0|2|0|0||E|N|N|N|C|N|||194665|N
147395|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|70|13115|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000CE|0|2|0|0||E|N|N|N|C|N|||6590|N
147396|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2130|422995|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000PE|0|2|0|0||E|N|N|N|C|N|||212560|N
147397|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|55|10230|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200CE|0|2|0|0||E|N|N|N|C|N|||5140|N
147398|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3866|7862|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||5864|N
147399|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
147400|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2872|6868|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||4870|N
147401|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
147402|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2376|6372|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||4374|N
147403|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
147404|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1880|5876|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||3878|N
147405|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||3|N
147406|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1390|5384|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3387|N
147407|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|34|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||8|N
147408|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|908|4898|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||2903|N
147409|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|89|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||21|N
147410|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|504|4504|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2504|N
147411|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2028|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||28|N
147412|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3965|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1965|N
147413|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2054|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||54|N
147414|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3520|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1520|N
147415|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||100|N
147416|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3112|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1112|N
147417|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2185|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||185|N
147418|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2777|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||777|N
147419|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2335|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||335|N
147420|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2497|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||497|N
147421|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2558|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||558|N
147422|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2306|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||306|N
147423|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2862|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||862|N
147424|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||178|N
147425|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3243|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1243|N
147426|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||100|N
147427|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3659|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1659|N
147428|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||59|N
147429|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|114|4114|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2114|N
147430|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||35|N
147431|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|576|4576|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2576|N
147432|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||24|N
147433|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|976|4976|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2976|N
147434|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||16|N
147435|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|977|3423|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2200|N
147436|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||11|N
147437|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1826|5330|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3578|N
147438|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|26|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6|N
147439|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2578|6584|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||4581|N
147440|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||3|N
147441|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3072|7078|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5075|N
147442|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
147443|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4064|8070|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||6067|N
147444|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
147445|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5058|9062|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||7060|N
147446|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1|N
147447|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|6038|10038|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||8038|N
147448|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
147449|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|7031|11031|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATASTEEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||9031|N
147450|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||80|N
147451|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|37310|50220|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||43765|N
147452|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
147453|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|45115|58150|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||51630|N
147494|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2310|459305|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200PE|0|2|0|0||E|N|N|N|C|N|||230805|N
147495|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|40|7920|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400CE|0|2|0|0||E|N|N|N|C|N|||3980|N
147496|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2495|496200|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400PE|0|2|0|0||E|N|N|N|C|N|||249345|N
147497|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|35|6090|0|0|0|1448638922|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600CE|0|2|0|0||E|N|N|N|C|N|||3060|N
147498|20293|OPTSTK|TATATECH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|24185|30380|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||27280|N
147499|20293|OPTSTK|TATATECH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147500|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
147501|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|52990|66065|0|0|0|1448638922|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||59525|N
147502|20293|OPTSTK|TATATECH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|20210|26405|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||23305|N
147503|20293|OPTSTK|TATATECH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147504|20293|OPTSTK|TATATECH|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|18220|24415|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC460CE|0|2|0|0||E|N|N|N|P|N|||21315|N
147505|20293|OPTSTK|TATATECH|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
147506|20293|OPTSTK|TATATECH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16230|22425|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||19325|N
147507|20293|OPTSTK|TATATECH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147508|20293|OPTSTK|TATATECH|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14245|20440|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC500CE|0|2|0|0||E|N|N|N|P|N|||17340|N
147509|20293|OPTSTK|TATATECH|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147510|20293|OPTSTK|TATATECH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12270|18445|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||15355|N
147511|20293|OPTSTK|TATATECH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
147512|20293|OPTSTK|TATATECH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10305|16450|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||13375|N
147513|20293|OPTSTK|TATATECH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15|N
147514|20293|OPTSTK|TATATECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8390|14445|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||11415|N
147515|20293|OPTSTK|TATATECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||45|N
147516|20293|OPTSTK|TATATECH|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7300|13835|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||10565|N
147517|20293|OPTSTK|TATATECH|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|30|3125|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||735|N
147518|20293|OPTSTK|TATATECH|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5725|12250|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||8985|N
147519|20293|OPTSTK|TATATECH|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||110|N
147520|20293|OPTSTK|TATATECH|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3900|9685|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||6790|N
147521|20293|OPTSTK|TATATECH|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||265|N
147522|20293|OPTSTK|TATATECH|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2735|8160|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5445|N
147523|20293|OPTSTK|TATATECH|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||570|N
147524|20293|OPTSTK|TATATECH|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||2460|N
147525|20293|OPTSTK|TATATECH|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1190|N
147526|20293|OPTSTK|TATATECH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||1485|N
147527|20293|OPTSTK|TATATECH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||2200|N
147528|20293|OPTSTK|TATATECH|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||795|N
147529|20293|OPTSTK|TATATECH|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||3495|N
147530|20293|OPTSTK|TATATECH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||420|N
147531|20293|OPTSTK|TATATECH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2500|7100|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||4800|N
147532|20293|OPTSTK|TATATECH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||240|N
147533|20293|OPTSTK|TATATECH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3505|7500|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5500|N
147534|20293|OPTSTK|TATATECH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||155|N
147535|20293|OPTSTK|TATATECH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5090|9735|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||7410|N
147536|20293|OPTSTK|TATATECH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||155|N
147537|20293|OPTSTK|TATATECH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7995|13960|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||10975|N
147538|20293|OPTSTK|TATATECH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||85|N
147539|20293|OPTSTK|TATATECH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9380|15340|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||12360|N
147540|20293|OPTSTK|TATATECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||40|N
147541|20293|OPTSTK|TATATECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11480|17555|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||14515|N
147542|20293|OPTSTK|TATATECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||20|N
147543|20293|OPTSTK|TATATECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13415|19555|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||16485|N
147544|20293|OPTSTK|TATATECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||10|N
147545|20293|OPTSTK|TATATECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15380|21555|0|0|0|1448638922|1451520000|1451572200|15|1|            |TATATECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||18465|N
147546|20293|OPTSTK|TATATECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
147547|20293|OPTSTK|TATATECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17355|23540|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||20445|N
147548|20293|OPTSTK|TATATECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
147549|20293|OPTSTK|TATATECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19340|25535|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||22435|N
147550|20293|OPTSTK|TATATECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
147551|20293|OPTSTK|TATATECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|21320|27525|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||24420|N
147552|20293|OPTSTK|TATATECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
147553|20293|OPTSTK|TATATECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|25295|31500|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||28395|N
147554|20293|OPTSTK|TATATECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147555|20293|OPTSTK|TATATECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|29205|35405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TATATECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||32305|N
147556|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2685|533570|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600PE|0|2|0|0||E|N|N|N|C|N|||268125|N
147557|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|25|4660|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800CE|0|2|0|0||E|N|N|N|C|N|||2340|N
147558|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2875|571330|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800PE|0|2|0|0||E|N|N|N|C|N|||287100|N
147559|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|20|3535|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000CE|0|2|0|0||E|N|N|N|C|N|||1775|N
147560|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3065|609410|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000PE|0|2|0|0||E|N|N|N|C|N|||306235|N
147561|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|15|2670|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200CE|0|2|0|0||E|N|N|N|C|N|||1340|N
147578|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3255|647745|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200PE|0|2|0|0||E|N|N|N|C|N|||325500|N
147579|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|10|2000|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400CE|0|2|0|0||E|N|N|N|C|N|||1005|N
147580|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3450|686285|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400PE|0|2|0|0||E|N|N|N|C|N|||344865|N
147581|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600CE|0|2|0|0||E|N|N|N|C|N|||750|N
147582|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3645|724970|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600PE|0|2|0|0||E|N|N|N|C|N|||364305|N
147583|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000CE|0|2|0|0||E|N|N|N|C|N|||410|N
147658|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4035|802700|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000PE|0|2|0|0||E|N|N|N|C|N|||403365|N
147659|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400CE|0|2|0|0||E|N|N|N|C|N|||220|N
147660|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4430|880715|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400PE|0|2|0|0||E|N|N|N|C|N|||442570|N
147661|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800CE|0|2|0|0||E|N|N|N|C|N|||120|N
147662|11536|OPTSTK|TCS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|144155|168045|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||156100|N
147663|11536|OPTSTK|TCS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147664|11536|OPTSTK|TCS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|136210|160100|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||148155|N
147665|11536|OPTSTK|TCS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
147666|11536|OPTSTK|TCS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|128155|152030|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||140090|N
147667|11536|OPTSTK|TCS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147668|11536|OPTSTK|TCS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|120190|144080|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||132135|N
147669|11536|OPTSTK|TCS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147670|11536|OPTSTK|TCS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|112250|136115|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||124180|N
147671|11536|OPTSTK|TCS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147672|11536|OPTSTK|TCS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|104295|128170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||116230|N
147673|11536|OPTSTK|TCS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147674|11536|OPTSTK|TCS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|96345|120210|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||108275|N
147675|11536|OPTSTK|TCS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147676|11536|OPTSTK|TCS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|88385|112260|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||100320|N
147677|11536|OPTSTK|TCS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
147678|11536|OPTSTK|TCS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84410|108285|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||96345|N
147679|11536|OPTSTK|TCS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147680|11536|OPTSTK|TCS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80440|104305|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||92370|N
147681|11536|OPTSTK|TCS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147682|11536|OPTSTK|TCS|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76460|100325|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||88390|N
147683|11536|OPTSTK|TCS|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147684|11536|OPTSTK|TCS|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72480|96355|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||84415|N
147685|11536|OPTSTK|TCS|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147686|11536|OPTSTK|TCS|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68505|92380|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||80440|N
147687|11536|OPTSTK|TCS|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147688|11536|OPTSTK|TCS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64535|88390|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||76460|N
147689|11536|OPTSTK|TCS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147690|11536|OPTSTK|TCS|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60565|84410|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||72485|N
147691|11536|OPTSTK|TCS|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147692|11536|OPTSTK|TCS|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56590|80435|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||68510|N
147693|11536|OPTSTK|TCS|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147694|11536|OPTSTK|TCS|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34540|50175|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||42355|N
147695|11536|OPTSTK|TCS|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|850|7225|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||1700|N
147696|11536|OPTSTK|TCS|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31295|46590|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||38940|N
147697|11536|OPTSTK|TCS|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|555|9435|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||2220|N
147698|11536|OPTSTK|TCS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45520|69675|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||57595|N
147699|11536|OPTSTK|TCS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||205|N
147700|11536|OPTSTK|TCS|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25175|39760|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||32465|N
147701|11536|OPTSTK|TCS|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||180|N
147702|11536|OPTSTK|TCS|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22330|36545|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||29435|N
147703|11536|OPTSTK|TCS|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|200|19275|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||4535|N
147704|11536|OPTSTK|TCS|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19650|33475|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||26560|N
147705|11536|OPTSTK|TCS|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||290|N
147706|11536|OPTSTK|TCS|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17135|30540|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||23835|N
147707|11536|OPTSTK|TCS|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||325|N
147708|11536|OPTSTK|TCS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14805|27770|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||21285|N
147709|11536|OPTSTK|TCS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||420|N
147710|11536|OPTSTK|TCS|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12665|25165|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||18915|N
147711|11536|OPTSTK|TCS|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||520|N
147712|11536|OPTSTK|TCS|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10725|22720|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||16720|N
147713|11536|OPTSTK|TCS|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||695|N
147714|11536|OPTSTK|TCS|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12760|29045|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||20900|N
147715|11536|OPTSTK|TCS|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||975|N
147716|11536|OPTSTK|TCS|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12810|31595|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||22200|N
147717|11536|OPTSTK|TCS|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||1360|N
147718|11536|OPTSTK|TCS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9570|28090|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||18830|N
147719|11536|OPTSTK|TCS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4610|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||1925|N
147720|11536|OPTSTK|TCS|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7025|24235|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||15630|N
147721|11536|OPTSTK|TCS|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6075|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||2735|N
147722|11536|OPTSTK|TCS|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4755|20535|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||12645|N
147723|11536|OPTSTK|TCS|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7870|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||3815|N
147724|11536|OPTSTK|TCS|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2965|17225|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||10095|N
147725|11536|OPTSTK|TCS|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|390|10020|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||5205|N
147726|11536|OPTSTK|TCS|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1530|14240|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||7885|N
147727|11536|OPTSTK|TCS|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1365|12545|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||6955|N
147728|11536|OPTSTK|TCS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|465|11615|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||6040|N
147729|11536|OPTSTK|TCS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2665|15405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||9035|N
147730|11536|OPTSTK|TCS|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9310|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||4495|N
147731|11536|OPTSTK|TCS|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4305|18565|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||11435|N
147732|11536|OPTSTK|TCS|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7400|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||3305|N
147733|11536|OPTSTK|TCS|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7505|21555|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||14530|N
147734|11536|OPTSTK|TCS|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5810|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||2385|N
147735|11536|OPTSTK|TCS|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8270|25310|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||16790|N
147736|11536|OPTSTK|TCS|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4520|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||1700|N
147737|11536|OPTSTK|TCS|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11745|28260|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||20000|N
147738|11536|OPTSTK|TCS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||1255|N
147739|11536|OPTSTK|TCS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14340|33660|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||24000|N
147740|11536|OPTSTK|TCS|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||890|N
147741|11536|OPTSTK|TCS|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16880|37120|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||27000|N
147742|11536|OPTSTK|TCS|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||655|N
147743|11536|OPTSTK|TCS|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20330|41350|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||30840|N
147744|11536|OPTSTK|TCS|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||490|N
147745|11536|OPTSTK|TCS|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24210|45880|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||35045|N
147746|11536|OPTSTK|TCS|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||385|N
147747|11536|OPTSTK|TCS|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27750|49950|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||38850|N
147748|11536|OPTSTK|TCS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||310|N
147749|11536|OPTSTK|TCS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31530|54160|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||42845|N
147750|11536|OPTSTK|TCS|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||210|N
147751|11536|OPTSTK|TCS|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39390|62625|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||51005|N
147752|11536|OPTSTK|TCS|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||95|N
147753|11536|OPTSTK|TCS|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47055|70640|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||58845|N
147754|11536|OPTSTK|TCS|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||40|N
147755|11536|OPTSTK|TCS|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54865|78630|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||66745|N
147756|11536|OPTSTK|TCS|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||20|N
147757|11536|OPTSTK|TCS|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|62745|86595|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||74670|N
147758|11536|OPTSTK|TCS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
147759|11536|OPTSTK|TCS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70670|94565|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||82615|N
147760|11536|OPTSTK|TCS|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
147761|11536|OPTSTK|TCS|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|78610|102520|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||90565|N
147762|11536|OPTSTK|TCS|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147763|11536|OPTSTK|TCS|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|86555|110475|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||98515|N
147764|11536|OPTSTK|TCS|XX||1451572200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147765|11536|OPTSTK|TCS|XX||1451572200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|94515|118430|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||106470|N
147766|11536|OPTSTK|TCS|XX||1451572200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147767|11536|OPTSTK|TCS|XX||1451572200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|102470|126385|0|0|0|1448638923|1451520000|1451572200|15|1|            |TCS25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||114425|N
147768|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4820|958905|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800PE|0|2|0|0||E|N|N|N|C|N|||481860|N
147769|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|120|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200CE|0|2|0|0||E|N|N|N|C|N|||60|N
147774|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5215|1037190|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200PE|0|2|0|0||E|N|N|N|C|N|||521200|N
147775|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600CE|0|2|0|0||E|N|N|N|C|N|||30|N
147824|13538|OPTSTK|TECHM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|67905|81335|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||74620|N
147825|13538|OPTSTK|TECHM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147826|13538|OPTSTK|TECHM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|59905|73335|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||66620|N
147827|13538|OPTSTK|TECHM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147828|13538|OPTSTK|TECHM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|51955|65380|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||58665|N
147829|13538|OPTSTK|TECHM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147830|13538|OPTSTK|TECHM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|47980|61400|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||54690|N
147831|13538|OPTSTK|TECHM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147832|13538|OPTSTK|TECHM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|44005|57420|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||50710|N
147833|13538|OPTSTK|TECHM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147834|13538|OPTSTK|TECHM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|40025|53450|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||46735|N
147835|13538|OPTSTK|TECHM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147836|13538|OPTSTK|TECHM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|36055|49470|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||42760|N
147837|13538|OPTSTK|TECHM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147838|13538|OPTSTK|TECHM|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32085|45490|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||38785|N
147839|13538|OPTSTK|TECHM|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147840|13538|OPTSTK|TECHM|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28115|41510|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||34810|N
147841|13538|OPTSTK|TECHM|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147842|13538|OPTSTK|TECHM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20840|32345|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||26590|N
147843|13538|OPTSTK|TECHM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|165|3425|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||805|N
147844|13538|OPTSTK|TECHM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17450|28835|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||23140|N
147845|13538|OPTSTK|TECHM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|100|5505|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1295|N
147846|13538|OPTSTK|TECHM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14285|25510|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||19895|N
147847|13538|OPTSTK|TECHM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
147848|13538|OPTSTK|TECHM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13005|25595|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||19300|N
147849|13538|OPTSTK|TECHM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||280|N
147850|13538|OPTSTK|TECHM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9335|21235|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||15285|N
147851|13538|OPTSTK|TECHM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||440|N
147852|13538|OPTSTK|TECHM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5090|13015|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||9050|N
147853|13538|OPTSTK|TECHM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||805|N
147854|13538|OPTSTK|TECHM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3980|13610|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||8795|N
147855|13538|OPTSTK|TECHM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1495|N
147856|13538|OPTSTK|TECHM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1900|10050|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5975|N
147857|13538|OPTSTK|TECHM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2645|N
147858|13538|OPTSTK|TECHM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|485|7085|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3785|N
147859|13538|OPTSTK|TECHM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1010|7850|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||4430|N
147860|13538|OPTSTK|TECHM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4780|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2235|N
147861|13538|OPTSTK|TECHM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2710|11050|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||6880|N
147862|13538|OPTSTK|TECHM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1275|N
147863|13538|OPTSTK|TECHM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4960|14650|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||9805|N
147864|13538|OPTSTK|TECHM|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||715|N
147865|13538|OPTSTK|TECHM|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7845|18655|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||13250|N
147866|13538|OPTSTK|TECHM|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||390|N
147867|13538|OPTSTK|TECHM|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11145|22825|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||16985|N
147868|13538|OPTSTK|TECHM|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||215|N
147869|13538|OPTSTK|TECHM|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14185|26495|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||20340|N
147870|13538|OPTSTK|TECHM|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25|4995|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1175|N
147871|13538|OPTSTK|TECHM|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22780|38305|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||30540|N
147872|13538|OPTSTK|TECHM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
147873|13538|OPTSTK|TECHM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22430|35475|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||28950|N
147874|13538|OPTSTK|TECHM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|280|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
147875|13538|OPTSTK|TECHM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26260|39475|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||32865|N
147876|13538|OPTSTK|TECHM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
147877|13538|OPTSTK|TECHM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30150|43475|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||36810|N
147878|13538|OPTSTK|TECHM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
147879|13538|OPTSTK|TECHM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34080|47465|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||40770|N
147880|13538|OPTSTK|TECHM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
147881|13538|OPTSTK|TECHM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38030|51455|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||44740|N
147882|13538|OPTSTK|TECHM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147883|13538|OPTSTK|TECHM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|45970|59405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||52685|N
147884|13538|OPTSTK|TECHM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
147885|13538|OPTSTK|TECHM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|53915|67365|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||60640|N
147886|13538|OPTSTK|TECHM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147887|13538|OPTSTK|TECHM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|61870|75315|0|0|0|1448638923|1451520000|1451572200|15|1|            |TECHM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||68590|N
147888|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5610|1115535|0|0|0|1448638923|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600PE|0|2|0|0||E|N|N|N|C|N|||560570|N
147889|10753|OPTSTK|UNIONBANK|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|40|7942|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||3991|N
147890|10753|OPTSTK|UNIONBANK|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
147891|10753|OPTSTK|UNIONBANK|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|35|7017|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||3526|N
147898|10753|OPTSTK|UNIONBANK|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|127|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
147899|10753|OPTSTK|UNIONBANK|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|31|6127|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||3079|N
147944|10753|OPTSTK|UNIONBANK|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|221|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||111|N
147945|10753|OPTSTK|UNIONBANK|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|27|5281|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||2654|N
147946|10753|OPTSTK|UNIONBANK|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2|362|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||182|N
147947|10753|OPTSTK|UNIONBANK|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|23|4493|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||2258|N
147948|312|OPTSTK|TIINDIA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|110785|147970|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||129375|N
147949|312|OPTSTK|TIINDIA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147950|312|OPTSTK|TIINDIA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|90905|128090|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||109495|N
147951|312|OPTSTK|TIINDIA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147952|312|OPTSTK|TIINDIA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71065|108190|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||89625|N
147953|312|OPTSTK|TIINDIA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
147954|312|OPTSTK|TIINDIA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51595|88230|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||69910|N
147955|312|OPTSTK|TIINDIA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||185|N
147956|312|OPTSTK|TIINDIA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|42290|78225|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||60255|N
147957|312|OPTSTK|TIINDIA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||475|N
147958|312|OPTSTK|TIINDIA|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|50240|102255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||76245|N
147959|312|OPTSTK|TIINDIA|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15|8170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||2940|N
147960|312|OPTSTK|TIINDIA|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|41335|94370|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||67850|N
147961|312|OPTSTK|TIINDIA|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||935|N
147962|312|OPTSTK|TIINDIA|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|33135|86700|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||59915|N
147963|312|OPTSTK|TIINDIA|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|5105|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1710|N
147964|312|OPTSTK|TIINDIA|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|25760|79255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||52505|N
147965|312|OPTSTK|TIINDIA|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8340|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||3345|N
147966|312|OPTSTK|TIINDIA|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4025|27575|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||15800|N
147967|312|OPTSTK|TIINDIA|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|12815|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5985|N
147968|312|OPTSTK|TIINDIA|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|585|20255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||10420|N
147969|312|OPTSTK|TIINDIA|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1585|19135|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||10360|N
147970|312|OPTSTK|TIINDIA|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|14340|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||6420|N
147971|312|OPTSTK|TIINDIA|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5475|26855|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||16165|N
147972|312|OPTSTK|TIINDIA|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|9915|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||3765|N
147973|312|OPTSTK|TIINDIA|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10840|35760|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||23300|N
147974|312|OPTSTK|TIINDIA|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6795|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||2185|N
147975|312|OPTSTK|TIINDIA|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15005|42995|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||29000|N
147976|312|OPTSTK|TIINDIA|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|760|39785|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||20270|N
147977|312|OPTSTK|TIINDIA|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|14835|31165|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||23000|N
147978|312|OPTSTK|TIINDIA|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||830|N
147979|312|OPTSTK|TIINDIA|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|25505|48900|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||37200|N
147980|312|OPTSTK|TIINDIA|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|50|33650|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||13970|N
147981|312|OPTSTK|TIINDIA|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|35295|62705|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||49000|N
147982|312|OPTSTK|TIINDIA|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||545|N
147983|312|OPTSTK|TIINDIA|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|42295|70490|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||56390|N
147984|312|OPTSTK|TIINDIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||485|N
147985|312|OPTSTK|TIINDIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61935|97835|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||79885|N
147986|312|OPTSTK|TIINDIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|1215|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||285|N
147987|312|OPTSTK|TIINDIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71425|107830|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||89625|N
147988|312|OPTSTK|TIINDIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|680|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||160|N
147989|312|OPTSTK|TIINDIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|81085|117820|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||99450|N
147990|312|OPTSTK|TIINDIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|385|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||90|N
147991|312|OPTSTK|TIINDIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|90845|127795|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||109320|N
147992|312|OPTSTK|TIINDIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||30|N
147993|312|OPTSTK|TIINDIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|110570|147710|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||129140|N
147994|312|OPTSTK|TIINDIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
147995|312|OPTSTK|TIINDIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|130395|167620|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||149005|N
147996|312|OPTSTK|TIINDIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147997|312|OPTSTK|TIINDIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|149970|187180|0|0|0|1448638923|1451520000|1451572200|15|1|            |TIINDIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||168575|N
147998|10753|OPTSTK|UNIONBANK|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3|559|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||281|N
147999|10753|OPTSTK|UNIONBANK|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|19|3773|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||1896|N
148000|10753|OPTSTK|UNIONBANK|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|4|822|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||413|N
148001|10753|OPTSTK|UNIONBANK|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|16|3122|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||1569|N
148002|10753|OPTSTK|UNIONBANK|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|6|1154|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
148003|10753|OPTSTK|UNIONBANK|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|13|2547|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||1280|N
148004|10753|OPTSTK|UNIONBANK|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|8|1566|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||787|N
148005|10753|OPTSTK|UNIONBANK|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|10|2052|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||1031|N
148008|10753|OPTSTK|UNIONBANK|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|10|2054|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1032|N
148009|10753|OPTSTK|UNIONBANK|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|8|1630|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||819|N
148040|10753|OPTSTK|UNIONBANK|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|13|2617|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1315|N
148041|10753|OPTSTK|UNIONBANK|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|6|1278|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||642|N
148042|15414|OPTSTK|TITAGARH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|30315|44205|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||37260|N
148043|15414|OPTSTK|TITAGARH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148044|15414|OPTSTK|TITAGARH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|26355|40230|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||33290|N
148045|15414|OPTSTK|TITAGARH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148046|15414|OPTSTK|TITAGARH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|22410|36240|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||29325|N
148047|15414|OPTSTK|TITAGARH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
148048|15414|OPTSTK|TITAGARH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18540|32245|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||25390|N
148049|15414|OPTSTK|TITAGARH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||60|N
148050|15414|OPTSTK|TITAGARH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|14830|28225|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||21525|N
148051|15414|OPTSTK|TITAGARH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||170|N
148052|15414|OPTSTK|TITAGARH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|14190|30225|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||22205|N
148053|15414|OPTSTK|TITAGARH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|20|8035|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1890|N
148054|15414|OPTSTK|TITAGARH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|11175|27230|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||19200|N
148055|15414|OPTSTK|TITAGARH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|660|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||220|N
148056|15414|OPTSTK|TITAGARH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8510|24405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16455|N
148057|15414|OPTSTK|TITAGARH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||700|N
148058|15414|OPTSTK|TITAGARH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2750|12280|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||7515|N
148059|15414|OPTSTK|TITAGARH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1500|N
148060|15414|OPTSTK|TITAGARH|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|700|8700|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||4700|N
148061|15414|OPTSTK|TITAGARH|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|90|5990|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||3040|N
148062|15414|OPTSTK|TITAGARH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|5720|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||2495|N
148063|15414|OPTSTK|TITAGARH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|780|8230|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4505|N
148064|15414|OPTSTK|TITAGARH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1330|N
148065|15414|OPTSTK|TITAGARH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|3220|12120|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||7670|N
148066|15414|OPTSTK|TITAGARH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||665|N
148067|15414|OPTSTK|TITAGARH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6230|16390|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||11310|N
148068|15414|OPTSTK|TITAGARH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||370|N
148069|15414|OPTSTK|TITAGARH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|7755|16250|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||12000|N
148070|15414|OPTSTK|TITAGARH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||215|N
148071|15414|OPTSTK|TITAGARH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|10365|19730|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15045|N
148072|15414|OPTSTK|TITAGARH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|35|15665|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||3685|N
148073|15414|OPTSTK|TITAGARH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|16500|29030|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||22765|N
148074|15414|OPTSTK|TITAGARH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||95|N
148075|15414|OPTSTK|TITAGARH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|20150|33195|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||26670|N
148076|15414|OPTSTK|TITAGARH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|765|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||180|N
148077|15414|OPTSTK|TITAGARH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|23845|37195|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30520|N
148078|15414|OPTSTK|TITAGARH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||105|N
148079|15414|OPTSTK|TITAGARH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|27650|41205|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||34425|N
148080|15414|OPTSTK|TITAGARH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||60|N
148081|15414|OPTSTK|TITAGARH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|31505|45205|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||38355|N
148082|15414|OPTSTK|TITAGARH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||35|N
148083|15414|OPTSTK|TITAGARH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|35420|49205|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||42310|N
148084|15414|OPTSTK|TITAGARH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
148085|15414|OPTSTK|TITAGARH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|43225|57085|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAGARH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||50155|N
148088|10753|OPTSTK|UNIONBANK|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|16|3250|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||1633|N
148089|10753|OPTSTK|UNIONBANK|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|5|989|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||497|N
148090|10753|OPTSTK|UNIONBANK|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|20|3946|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||1983|N
148091|10753|OPTSTK|UNIONBANK|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|4|758|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||381|N
148092|10753|OPTSTK|UNIONBANK|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|24|4700|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||2362|N
148093|10753|OPTSTK|UNIONBANK|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3|573|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||288|N
148094|10753|OPTSTK|UNIONBANK|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|28|5498|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||2763|N
148095|10753|OPTSTK|UNIONBANK|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2|430|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||216|N
148096|10753|OPTSTK|UNIONBANK|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|32|6338|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||3185|N
148097|10753|OPTSTK|UNIONBANK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2|318|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
148098|10753|OPTSTK|UNIONBANK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|36|7212|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||3624|N
148099|10753|OPTSTK|UNIONBANK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|103|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||52|N
148100|10753|OPTSTK|UNIONBANK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|52|10444|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNIONBANK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5248|N
148101|10753|OPTSTK|UNIONBANK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|62|12396|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB90CE|0|2|0|0||E|N|N|N|C|N|||6229|N
148102|10753|OPTSTK|UNIONBANK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB90PE|0|2|0|0||E|N|N|N|C|N|||4|N
148103|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|53|10463|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB100CE|0|2|0|0||E|N|N|N|C|N|||5258|N
148104|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB100PE|0|2|0|0||E|N|N|N|C|N|||18|N
148105|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|48|9514|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB105CE|0|2|0|0||E|N|N|N|C|N|||4781|N
148106|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|68|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB105PE|0|2|0|0||E|N|N|N|C|N|||34|N
148107|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|43|8587|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB110CE|0|2|0|0||E|N|N|N|C|N|||4315|N
148108|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|119|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB110PE|0|2|0|0||E|N|N|N|C|N|||60|N
148109|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|39|7687|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB115CE|0|2|0|0||E|N|N|N|C|N|||3863|N
148110|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|201|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB115PE|0|2|0|0||E|N|N|N|C|N|||101|N
148111|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|34|6826|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB120CE|0|2|0|0||E|N|N|N|C|N|||3430|N
148112|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2|316|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB120PE|0|2|0|0||E|N|N|N|C|N|||159|N
148113|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|30|6006|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB125CE|0|2|0|0||E|N|N|N|C|N|||3018|N
148114|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2|478|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB125PE|0|2|0|0||E|N|N|N|C|N|||240|N
148115|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|26|5236|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB130CE|0|2|0|0||E|N|N|N|C|N|||2631|N
148116|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3|689|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB130PE|0|2|0|0||E|N|N|N|C|N|||346|N
148117|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|23|4525|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB135CE|0|2|0|0||E|N|N|N|C|N|||2274|N
148118|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|5|957|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB135PE|0|2|0|0||E|N|N|N|C|N|||481|N
148119|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|19|3875|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB140CE|0|2|0|0||E|N|N|N|C|N|||1947|N
148120|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|6|1288|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB140PE|0|2|0|0||E|N|N|N|C|N|||647|N
148121|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|17|3287|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB145CE|0|2|0|0||E|N|N|N|C|N|||1652|N
148122|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|8|1682|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB145PE|0|2|0|0||E|N|N|N|C|N|||845|N
148123|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|14|2766|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB150CE|0|2|0|0||E|N|N|N|C|N|||1390|N
148124|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|11|2139|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB150PE|0|2|0|0||E|N|N|N|C|N|||1075|N
148125|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|12|2308|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB155CE|0|2|0|0||E|N|N|N|C|N|||1160|N
148126|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|13|2661|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB155PE|0|2|0|0||E|N|N|N|C|N|||1337|N
148127|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|10|1910|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB160CE|0|2|0|0||E|N|N|N|C|N|||960|N
148128|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|16|3242|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB160PE|0|2|0|0||E|N|N|N|C|N|||1629|N
148129|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|8|1568|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB165CE|0|2|0|0||E|N|N|N|C|N|||788|N
148130|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|20|3881|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB165PE|0|2|0|0||E|N|N|N|C|N|||1950|N
148131|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|6|1278|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB170CE|0|2|0|0||E|N|N|N|C|N|||642|N
148132|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|23|4569|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB170PE|0|2|0|0||E|N|N|N|C|N|||2296|N
148133|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|5|1035|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB175CE|0|2|0|0||E|N|N|N|C|N|||520|N
148134|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|27|5307|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB175PE|0|2|0|0||E|N|N|N|C|N|||2667|N
148135|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|4|832|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB180CE|0|2|0|0||E|N|N|N|C|N|||418|N
148136|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|31|6083|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB180PE|0|2|0|0||E|N|N|N|C|N|||3057|N
148137|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3|665|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB185CE|0|2|0|0||E|N|N|N|C|N|||334|N
148138|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|35|6897|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB185PE|0|2|0|0||E|N|N|N|C|N|||3466|N
148139|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3|527|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB190CE|0|2|0|0||E|N|N|N|C|N|||265|N
148140|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|39|7739|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB190PE|0|2|0|0||E|N|N|N|C|N|||3889|N
148141|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2|416|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB195CE|0|2|0|0||E|N|N|N|C|N|||209|N
148142|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|43|8609|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB195PE|0|2|0|0||E|N|N|N|C|N|||4326|N
148143|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2|326|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB200CE|0|2|0|0||E|N|N|N|C|N|||164|N
148144|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|48|9500|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB200PE|0|2|0|0||E|N|N|N|C|N|||4774|N
148145|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|199|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB210CE|0|2|0|0||E|N|N|N|C|N|||100|N
148146|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|57|11331|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNIONBANK26FEB210PE|0|2|0|0||E|N|N|N|C|N|||5694|N
148147|10447|OPTSTK|UNITDSPR|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|620|122525|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN820CE|0|2|0|0||E|N|N|N|P|N|||61570|N
148148|10447|OPTSTK|UNITDSPR|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
148149|10447|OPTSTK|UNITDSPR|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|580|114655|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN860CE|0|2|0|0||E|N|N|N|P|N|||57615|N
148150|10447|OPTSTK|UNITDSPR|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
148151|10447|OPTSTK|UNITDSPR|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|540|106775|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN900CE|0|2|0|0||E|N|N|N|P|N|||53655|N
148152|10447|OPTSTK|UNITDSPR|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148153|10447|OPTSTK|UNITDSPR|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|500|98895|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN940CE|0|2|0|0||E|N|N|N|P|N|||49695|N
148154|10447|OPTSTK|UNITDSPR|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
148155|10447|OPTSTK|UNITDSPR|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|460|91025|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN980CE|0|2|0|0||E|N|N|N|P|N|||45740|N
148156|10447|OPTSTK|UNITDSPR|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
148157|10447|OPTSTK|UNITDSPR|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|370|73345|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||36855|N
148158|10447|OPTSTK|UNITDSPR|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||20|N
148159|10447|OPTSTK|UNITDSPR|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|350|69425|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||34885|N
148160|10447|OPTSTK|UNITDSPR|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||35|N
148161|10447|OPTSTK|UNITDSPR|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|330|65535|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||32930|N
148162|10447|OPTSTK|UNITDSPR|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||55|N
148163|10447|OPTSTK|UNITDSPR|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|310|61650|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||30980|N
148164|10447|OPTSTK|UNITDSPR|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||90|N
148165|10447|OPTSTK|UNITDSPR|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|295|57810|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||29050|N
148166|10447|OPTSTK|UNITDSPR|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|270|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||135|N
148167|10447|OPTSTK|UNITDSPR|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|275|54000|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||27135|N
148168|10447|OPTSTK|UNITDSPR|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|400|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||200|N
148169|10447|OPTSTK|UNITDSPR|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|255|50240|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||25245|N
148170|10447|OPTSTK|UNITDSPR|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||290|N
148171|10447|OPTSTK|UNITDSPR|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|235|46540|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||23385|N
148172|10447|OPTSTK|UNITDSPR|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|820|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||410|N
148173|10447|OPTSTK|UNITDSPR|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|220|42915|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||21565|N
148174|10447|OPTSTK|UNITDSPR|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||570|N
148175|10447|OPTSTK|UNITDSPR|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|200|39395|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||19795|N
148176|10447|OPTSTK|UNITDSPR|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||775|N
148177|10447|OPTSTK|UNITDSPR|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|185|35970|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||18075|N
148178|10447|OPTSTK|UNITDSPR|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||1035|N
148179|10447|OPTSTK|UNITDSPR|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|165|32670|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||16415|N
148180|10447|OPTSTK|UNITDSPR|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||1355|N
148181|10447|OPTSTK|UNITDSPR|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|150|29515|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||14830|N
148182|10447|OPTSTK|UNITDSPR|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||1750|N
148183|10447|OPTSTK|UNITDSPR|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|135|26520|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||13325|N
148184|10447|OPTSTK|UNITDSPR|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25|4420|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||2220|N
148185|10447|OPTSTK|UNITDSPR|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|120|23665|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||11890|N
148186|10447|OPTSTK|UNITDSPR|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|5505|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||2765|N
148187|10447|OPTSTK|UNITDSPR|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|110|21005|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||10555|N
148188|10447|OPTSTK|UNITDSPR|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35|6790|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||3410|N
148189|10447|OPTSTK|UNITDSPR|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|95|18530|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||9310|N
148190|10447|OPTSTK|UNITDSPR|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||4145|N
148191|10447|OPTSTK|UNITDSPR|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|85|16250|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||8165|N
148192|10447|OPTSTK|UNITDSPR|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50|9900|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||4975|N
148193|10447|OPTSTK|UNITDSPR|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|14150|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||7110|N
148194|10447|OPTSTK|UNITDSPR|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|60|11755|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||5905|N
148195|10447|OPTSTK|UNITDSPR|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|65|12250|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||6155|N
148196|10447|OPTSTK|UNITDSPR|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|70|13785|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||6925|N
148197|10447|OPTSTK|UNITDSPR|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|55|10540|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5295|N
148198|10447|OPTSTK|UNITDSPR|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|80|16010|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||8045|N
148199|10447|OPTSTK|UNITDSPR|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45|9005|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||4525|N
148200|10447|OPTSTK|UNITDSPR|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|95|18420|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||9255|N
148201|10447|OPTSTK|UNITDSPR|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|40|7655|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||3845|N
148202|10447|OPTSTK|UNITDSPR|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|110|21005|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||10555|N
148203|10447|OPTSTK|UNITDSPR|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35|6460|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||3245|N
148204|10447|OPTSTK|UNITDSPR|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|120|23745|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||11930|N
148205|10447|OPTSTK|UNITDSPR|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|5435|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||2730|N
148206|10447|OPTSTK|UNITDSPR|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|135|26660|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||13395|N
148207|10447|OPTSTK|UNITDSPR|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25|4520|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||2270|N
148208|10447|OPTSTK|UNITDSPR|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|150|29695|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||14920|N
148209|10447|OPTSTK|UNITDSPR|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3755|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||1885|N
148210|10447|OPTSTK|UNITDSPR|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|165|32855|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||16510|N
148211|10447|OPTSTK|UNITDSPR|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3085|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||1550|N
148212|10447|OPTSTK|UNITDSPR|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|185|36130|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||18155|N
148213|10447|OPTSTK|UNITDSPR|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2530|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||1270|N
148214|10447|OPTSTK|UNITDSPR|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|200|39515|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||19855|N
148215|10447|OPTSTK|UNITDSPR|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||1035|N
148216|10447|OPTSTK|UNITDSPR|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|220|42975|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||21595|N
148217|10447|OPTSTK|UNITDSPR|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1675|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||840|N
148218|10447|OPTSTK|UNITDSPR|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|235|46530|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||23380|N
148219|10447|OPTSTK|UNITDSPR|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1345|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||675|N
148220|10447|OPTSTK|UNITDSPR|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|255|50140|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||25195|N
148221|10447|OPTSTK|UNITDSPR|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||540|N
148222|10447|OPTSTK|UNITDSPR|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|270|53810|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||27040|N
148223|10447|OPTSTK|UNITDSPR|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||430|N
148224|10447|OPTSTK|UNITDSPR|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|290|57535|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||28910|N
148225|10447|OPTSTK|UNITDSPR|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|680|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||340|N
148226|10447|OPTSTK|UNITDSPR|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|310|61295|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||30800|N
148227|10447|OPTSTK|UNITDSPR|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||270|N
148228|10447|OPTSTK|UNITDSPR|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|330|65085|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||32705|N
148229|10447|OPTSTK|UNITDSPR|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||210|N
148230|10447|OPTSTK|UNITDSPR|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|350|68905|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||34625|N
148231|10447|OPTSTK|UNITDSPR|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||85|N
148232|10447|OPTSTK|UNITDSPR|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|415|82450|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||41430|N
148233|10447|OPTSTK|UNITDSPR|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||50|N
148234|10447|OPTSTK|UNITDSPR|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|455|90250|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||45350|N
148235|10447|OPTSTK|UNITDSPR|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||30|N
148236|10447|OPTSTK|UNITDSPR|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|495|98090|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||49290|N
148237|10447|OPTSTK|UNITDSPR|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
148238|10447|OPTSTK|UNITDSPR|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|535|105940|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||53235|N
148239|10447|OPTSTK|UNITDSPR|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||10|N
148240|10447|OPTSTK|UNITDSPR|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|575|113800|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNITDSPR26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||57185|N
148241|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|600|119360|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB840CE|0|2|0|0||E|N|N|N|C|N|||59980|N
148242|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB840PE|0|2|0|0||E|N|N|N|C|N|||5|N
148243|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|560|111520|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB880CE|0|2|0|0||E|N|N|N|C|N|||56040|N
148244|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB880PE|0|2|0|0||E|N|N|N|C|N|||5|N
148245|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|525|103690|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB920CE|0|2|0|0||E|N|N|N|C|N|||52105|N
148246|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB920PE|0|2|0|0||E|N|N|N|C|N|||5|N
148247|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|485|95850|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB960CE|0|2|0|0||E|N|N|N|C|N|||48165|N
148248|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB960PE|0|2|0|0||E|N|N|N|C|N|||10|N
148249|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|445|88040|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||44240|N
148250|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||20|N
148251|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|405|80250|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||40325|N
148252|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||45|N
148253|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|385|76380|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||38380|N
148254|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||70|N
148255|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|365|72520|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||36440|N
148256|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||100|N
148257|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|345|68685|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||34515|N
148258|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||145|N
148259|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|330|64895|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||32610|N
148262|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||210|N
148263|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|310|61135|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||30720|N
148264|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||290|N
148265|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|290|57425|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||28855|N
148266|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|790|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||395|N
148267|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|270|53780|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||27025|N
148268|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|1055|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||530|N
148269|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|255|50200|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||25225|N
148270|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1405|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||705|N
148271|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|235|46695|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||23465|N
148272|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1825|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||915|N
148273|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|220|43295|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||21755|N
148274|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||1175|N
148275|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|205|39990|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260CE|0|2|0|0||E|N|N|N|C|N|||20095|N
148290|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|156355|200700|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||178525|N
148291|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148296|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260PE|0|2|0|0||E|N|N|N|C|N|||1485|N
148297|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|185|36805|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||18495|N
148300|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3695|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||1855|N
148301|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|170|33740|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300CE|0|2|0|0||E|N|N|N|C|N|||16955|N
148302|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25|4550|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300PE|0|2|0|0||E|N|N|N|C|N|||2285|N
148303|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|155|30825|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||15490|N
148306|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|5555|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||2790|N
148307|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|145|28030|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340CE|0|2|0|0||E|N|N|N|C|N|||14085|N
148312|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35|6670|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340PE|0|2|0|0||E|N|N|N|C|N|||3350|N
148313|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|130|25395|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||12760|N
148316|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|40|7960|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||4000|N
148317|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|115|22915|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380CE|0|2|0|0||E|N|N|N|C|N|||11515|N
148434|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|146415|190750|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||168580|N
148435|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148436|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50|9395|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380PE|0|2|0|0||E|N|N|N|C|N|||4720|N
148437|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|105|20600|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||10350|N
148438|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|55|10995|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||5525|N
148439|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|95|18430|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420CE|0|2|0|0||E|N|N|N|C|N|||9260|N
148440|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|65|12760|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420PE|0|2|0|0||E|N|N|N|C|N|||6410|N
148441|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|85|16430|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||8255|N
148442|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|14670|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||7370|N
148443|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|14590|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460CE|0|2|0|0||E|N|N|N|C|N|||7330|N
148444|3506|OPTSTK|TITAN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|144330|175530|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||159930|N
148445|3506|OPTSTK|TITAN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148446|3506|OPTSTK|TITAN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|136380|167580|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||151980|N
148447|3506|OPTSTK|TITAN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148448|3506|OPTSTK|TITAN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|128275|159470|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||143870|N
148449|3506|OPTSTK|TITAN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148450|3506|OPTSTK|TITAN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|120330|151505|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||135915|N
148451|3506|OPTSTK|TITAN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148452|3506|OPTSTK|TITAN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|112375|143550|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||127960|N
148453|3506|OPTSTK|TITAN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148454|3506|OPTSTK|TITAN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|108400|139570|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||123985|N
148455|3506|OPTSTK|TITAN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148456|3506|OPTSTK|TITAN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|104425|135600|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||120010|N
148457|3506|OPTSTK|TITAN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148458|3506|OPTSTK|TITAN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|100450|131615|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||116030|N
148459|3506|OPTSTK|TITAN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148460|3506|OPTSTK|TITAN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|96470|127645|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||112055|N
148461|3506|OPTSTK|TITAN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148462|3506|OPTSTK|TITAN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92495|123665|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||108080|N
148463|3506|OPTSTK|TITAN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148464|3506|OPTSTK|TITAN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|88520|119685|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||104100|N
148465|3506|OPTSTK|TITAN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148466|3506|OPTSTK|TITAN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84550|115705|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||100125|N
148467|3506|OPTSTK|TITAN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
148468|3506|OPTSTK|TITAN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80565|111740|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||96150|N
148469|3506|OPTSTK|TITAN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148470|3506|OPTSTK|TITAN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76590|107765|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||92175|N
148471|3506|OPTSTK|TITAN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148472|3506|OPTSTK|TITAN|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72625|103780|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||88200|N
148473|3506|OPTSTK|TITAN|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148474|3506|OPTSTK|TITAN|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68660|99790|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||84225|N
148475|3506|OPTSTK|TITAN|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||10|N
148476|3506|OPTSTK|TITAN|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64705|95810|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||80255|N
148477|3506|OPTSTK|TITAN|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||15|N
148478|3506|OPTSTK|TITAN|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60760|91825|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||76290|N
148479|3506|OPTSTK|TITAN|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||25|N
148480|3506|OPTSTK|TITAN|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56830|87830|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||72330|N
148481|3506|OPTSTK|TITAN|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||40|N
148482|3506|OPTSTK|TITAN|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21030|33310|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||27170|N
148483|3506|OPTSTK|TITAN|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|565|40655|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||9565|N
148484|3506|OPTSTK|TITAN|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18825|30640|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||24730|N
148485|3506|OPTSTK|TITAN|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10|765|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||180|N
148486|3506|OPTSTK|TITAN|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44665|75335|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||60000|N
148487|3506|OPTSTK|TITAN|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|310|54020|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||12710|N
148488|3506|OPTSTK|TITAN|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14850|25725|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||20285|N
148489|3506|OPTSTK|TITAN|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|240|61625|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||14500|N
148490|3506|OPTSTK|TITAN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13080|23485|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||18280|N
148491|3506|OPTSTK|TITAN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||395|N
148492|3506|OPTSTK|TITAN|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11450|21385|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||16415|N
148493|3506|OPTSTK|TITAN|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||445|N
148494|3506|OPTSTK|TITAN|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9960|19420|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||14690|N
148495|3506|OPTSTK|TITAN|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|1830|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||560|N
148496|3506|OPTSTK|TITAN|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19255|39350|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||29300|N
148497|3506|OPTSTK|TITAN|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|1850|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||700|N
148498|3506|OPTSTK|TITAN|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7395|15910|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||11650|N
148499|3506|OPTSTK|TITAN|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||890|N
148500|3506|OPTSTK|TITAN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21115|48010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||34560|N
148501|3506|OPTSTK|TITAN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||1105|N
148502|3506|OPTSTK|TITAN|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5340|12895|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||9115|N
148503|3506|OPTSTK|TITAN|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4025|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||1480|N
148504|3506|OPTSTK|TITAN|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4485|11570|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||8025|N
148505|3506|OPTSTK|TITAN|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4940|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||1840|N
148506|3506|OPTSTK|TITAN|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13600|37655|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||25625|N
148507|3506|OPTSTK|TITAN|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||2455|N
148508|3506|OPTSTK|TITAN|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8655|31105|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||19880|N
148509|3506|OPTSTK|TITAN|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7590|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||3210|N
148510|3506|OPTSTK|TITAN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6295|27325|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||16810|N
148511|3506|OPTSTK|TITAN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9220|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||4130|N
148512|3506|OPTSTK|TITAN|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4830|24370|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||14600|N
148513|3506|OPTSTK|TITAN|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||5335|N
148514|3506|OPTSTK|TITAN|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2935|20935|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||11935|N
148515|3506|OPTSTK|TITAN|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|150|13360|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||6755|N
148516|3506|OPTSTK|TITAN|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1580|18020|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||9800|N
148517|3506|OPTSTK|TITAN|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1090|15870|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||8480|N
148518|3506|OPTSTK|TITAN|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|420|15300|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||7860|N
148519|3506|OPTSTK|TITAN|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2560|18890|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||10725|N
148520|3506|OPTSTK|TITAN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12900|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||6225|N
148521|3506|OPTSTK|TITAN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4030|21890|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||12960|N
148522|3506|OPTSTK|TITAN|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10780|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||4850|N
148523|3506|OPTSTK|TITAN|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31290|95515|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||63400|N
148524|3506|OPTSTK|TITAN|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||3785|N
148525|3506|OPTSTK|TITAN|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35065|98970|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||67015|N
148526|3506|OPTSTK|TITAN|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6190|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||2250|N
148527|3506|OPTSTK|TITAN|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15320|37715|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||26515|N
148528|3506|OPTSTK|TITAN|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||1340|N
148529|3506|OPTSTK|TITAN|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18995|41730|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||30360|N
148530|3506|OPTSTK|TITAN|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||780|N
148531|3506|OPTSTK|TITAN|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59700|119205|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||89450|N
148532|3506|OPTSTK|TITAN|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||500|N
148533|3506|OPTSTK|TITAN|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68370|125885|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||97125|N
148534|3506|OPTSTK|TITAN|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||635|N
148535|3506|OPTSTK|TITAN|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40875|70330|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||55600|N
148536|3506|OPTSTK|TITAN|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|1555|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||365|N
148537|3506|OPTSTK|TITAN|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48225|78350|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||63285|N
148538|3506|OPTSTK|TITAN|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|875|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||205|N
148539|3506|OPTSTK|TITAN|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55795|86360|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||71075|N
148540|3506|OPTSTK|TITAN|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||110|N
148541|3506|OPTSTK|TITAN|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63505|94370|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||78935|N
148542|3506|OPTSTK|TITAN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||60|N
148543|3506|OPTSTK|TITAN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71325|102360|0|0|0|1448638923|1451520000|1451572200|15|1|            |TITAN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||86840|N
148594|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|136480|180805|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||158640|N
148595|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148604|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|85|16750|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460PE|0|2|0|0||E|N|N|N|C|N|||8415|N
148605|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|65|12895|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||6480|N
148606|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|95|18975|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||9535|N
148607|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|60|11355|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500CE|0|2|0|0||E|N|N|N|C|N|||5705|N
148608|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|134750|165125|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||149935|N
148609|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148610|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|114860|145240|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||130050|N
148611|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148612|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|104930|135295|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||120110|N
148613|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148614|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|94990|125355|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||110170|N
148615|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148616|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|85045|115410|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||100225|N
148617|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148618|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|75110|105465|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||90285|N
148619|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148620|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|65200|95505|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||80350|N
148621|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
148622|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55340|85545|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||70440|N
148623|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
148624|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|49500|81915|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||65705|N
148625|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|70|9140|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||2150|N
148626|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|34725|62695|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||48710|N
148627|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1730|N
148628|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|31310|63095|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||47200|N
148629|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|30|15820|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5530|N
148630|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20340|47015|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||33675|N
148631|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1015|N
148632|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|18425|50480|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||34450|N
148633|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5810|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||2305|N
148634|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6040|25960|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||16000|N
148635|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|9795|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||4555|N
148636|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1690|17760|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||9725|N
148637|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1235|15565|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||8400|N
148638|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|11815|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5700|N
148639|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4920|23080|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||14000|N
148640|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|7525|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||3140|N
148641|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9355|30985|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||20170|N
148642|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4655|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||1695|N
148643|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25325|56555|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||40940|N
148644|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||805|N
148645|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32815|64790|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||48800|N
148646|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||495|N
148647|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|40985|73310|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||57145|N
148648|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||500|N
148649|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|49675|82070|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||65870|N
148650|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||210|N
148651|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|54120|83865|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||68990|N
148652|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||95|N
148653|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|63775|93870|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||78820|N
148654|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||45|N
148655|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|73580|103845|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||88710|N
148656|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||20|N
148657|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|83455|113810|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||98630|N
148658|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
148659|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|93365|123760|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||108560|N
148660|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148661|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|113215|143655|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||128435|N
148662|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|110|21355|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500PE|0|2|0|0||E|N|N|N|C|N|||10730|N
148663|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50|9960|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||5005|N
148664|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|120|23880|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||12000|N
148665|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45|8700|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540CE|0|2|0|0||E|N|N|N|C|N|||4370|N
148666|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|135|26540|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540PE|0|2|0|0||E|N|N|N|C|N|||13335|N
148667|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||3805|N
148668|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|150|29335|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||14740|N
148669|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35|6580|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580CE|0|2|0|0||E|N|N|N|C|N|||3305|N
148670|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|165|32260|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580PE|0|2|0|0||E|N|N|N|C|N|||16210|N
148671|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30|5685|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||2855|N
148672|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|180|35285|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||17730|N
148673|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25|4880|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620CE|0|2|0|0||E|N|N|N|C|N|||2450|N
148674|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|195|38400|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620PE|0|2|0|0||E|N|N|N|C|N|||19295|N
148675|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25|4180|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||2100|N
148676|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|210|41625|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||20915|N
148677|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20|3575|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660CE|0|2|0|0||E|N|N|N|C|N|||1795|N
148710|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|49220|65900|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||57560|N
148711|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148712|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|41275|57950|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||49610|N
148713|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148714|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|37300|53975|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||45635|N
148715|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148716|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33335|49990|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||41660|N
148717|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148718|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29390|46005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||37695|N
148719|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15|N
148720|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25485|42010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||33745|N
148721|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|195|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||45|N
148722|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21670|37995|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||29830|N
148723|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||105|N
148724|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17990|33990|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||25990|N
148725|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|1020|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||240|N
148726|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12610|26025|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||19315|N
148727|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|595|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||140|N
148728|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10130|23185|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||16655|N
148729|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25|15110|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5070|N
148730|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7955|20550|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||14250|N
148731|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||475|N
148732|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6350|18890|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||12620|N
148733|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1035|N
148734|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4520|15845|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||10180|N
148735|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3215|17620|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10415|N
148736|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|680|10220|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5450|N
148737|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6840|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||3265|N
148738|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|7145|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||3155|N
148739|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|670|9380|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5025|N
148740|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5375|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2130|N
148741|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2650|12850|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||7750|N
148742|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1190|N
148743|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5595|14410|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||10000|N
148744|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||675|N
148745|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14430|33195|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||23810|N
148746|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||485|N
148747|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10550|22055|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||16300|N
148748|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||360|N
148749|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15815|30470|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||23140|N
148750|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15|7875|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2020|N
148751|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|24145|43400|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||33770|N
148752|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|1660|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||390|N
148753|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22505|38130|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||30315|N
148754|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||150|N
148755|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29925|46140|0|0|0|1448638923|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||38030|N
148756|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|126530|170875|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||148700|N
148757|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148790|1964|OPTSTK|TRENT|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|167240|227380|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||197310|N
148791|1964|OPTSTK|TRENT|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148792|1964|OPTSTK|TRENT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|127505|187595|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||157550|N
148793|1964|OPTSTK|TRENT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
148794|1964|OPTSTK|TRENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107725|167680|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||137700|N
148795|1964|OPTSTK|TRENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
148796|1964|OPTSTK|TRENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|88215|147685|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||117950|N
148797|1964|OPTSTK|TRENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|745|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||175|N
148798|1964|OPTSTK|TRENT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|95630|175925|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||135775|N
148799|1964|OPTSTK|TRENT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20|10720|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||2880|N
148800|1964|OPTSTK|TRENT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53075|110130|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||81600|N
148801|1964|OPTSTK|TRENT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||465|N
148802|1964|OPTSTK|TRENT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34550|86500|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||60525|N
148803|1964|OPTSTK|TRENT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|740|15885|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||8310|N
148804|1964|OPTSTK|TRENT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19080|65220|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||42150|N
148805|1964|OPTSTK|TRENT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9950|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||2935|N
148806|1964|OPTSTK|TRENT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6415|45405|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||25910|N
148807|1964|OPTSTK|TRENT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|17150|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||6555|N
148808|1964|OPTSTK|TRENT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|29330|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||13720|N
148809|1964|OPTSTK|TRENT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|28575|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||14100|N
148810|1964|OPTSTK|TRENT|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|18455|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||6615|N
148811|1964|OPTSTK|TRENT|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8485|44975|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||26730|N
148812|1964|OPTSTK|TRENT|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|11530|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||3020|N
148813|1964|OPTSTK|TRENT|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21275|64425|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||42850|N
148814|1964|OPTSTK|TRENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|7345|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||1535|N
148815|1964|OPTSTK|TRENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|36440|84990|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||60715|N
148816|1964|OPTSTK|TRENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||895|N
148817|1964|OPTSTK|TRENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54245|106855|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||80550|N
148818|1964|OPTSTK|TRENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||510|N
148819|1964|OPTSTK|TRENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|71765|127235|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||99500|N
148820|1964|OPTSTK|TRENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||295|N
148821|1964|OPTSTK|TRENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|88820|146180|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||117500|N
148822|1964|OPTSTK|TRENT|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||485|N
148823|1964|OPTSTK|TRENT|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111915|170480|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||141195|N
148824|1964|OPTSTK|TRENT|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|1045|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||245|N
148825|1964|OPTSTK|TRENT|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|131180|190495|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||160835|N
148826|1964|OPTSTK|TRENT|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||120|N
148827|1964|OPTSTK|TRENT|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|150725|210465|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||180595|N
148828|1964|OPTSTK|TRENT|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||60|N
148829|1964|OPTSTK|TRENT|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|170435|230400|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||200415|N
148830|1964|OPTSTK|TRENT|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||15|N
148831|1964|OPTSTK|TRENT|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|210050|270230|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||240140|N
148832|1964|OPTSTK|TRENT|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||10|N
148833|1964|OPTSTK|TRENT|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|249340|309500|0|0|0|1448638923|1451520000|1451572200|15|1|            |TRENT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||279420|N
148834|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|116600|160915|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||138755|N
148835|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148836|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|230|44935|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660PE|0|2|0|0||E|N|N|N|C|N|||22580|N
148837|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||1530|N
148838|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|245|48320|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||24280|N
148839|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700CE|0|2|0|0||E|N|N|N|C|N|||1295|N
148840|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|96725|141040|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||118880|N
148841|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148892|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|260|51780|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700PE|0|2|0|0||E|N|N|N|C|N|||26020|N
148893|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15|2180|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||1095|N
148894|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|280|55305|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||27790|N
148895|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1845|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740CE|0|2|0|0||E|N|N|N|C|N|||925|N
148896|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|129065|161655|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||145360|N
148897|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
148898|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109180|141775|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||125475|N
148899|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
148900|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99245|131825|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||115535|N
148901|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148902|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89300|121885|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||105590|N
148903|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
148904|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79365|111940|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||95650|N
148905|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
148906|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69450|101985|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||85715|N
148907|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||10|N
148908|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59580|92025|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||75800|N
148909|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|150|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||35|N
148910|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49860|82025|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||65940|N
148911|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|490|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||115|N
148912|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44020|78410|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||61215|N
148913|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40|12560|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||2955|N
148914|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33495|64105|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||48800|N
148915|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||690|N
148916|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22030|48975|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||35500|N
148917|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||1170|N
148918|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17820|44180|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||31000|N
148919|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5220|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||2090|N
148920|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8545|31665|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||20105|N
148921|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8605|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||3860|N
148922|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3695|23095|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||13395|N
148923|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|290|13510|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||6900|N
148924|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|575|16075|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||8325|N
148925|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2990|20100|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||11545|N
148926|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10740|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||4850|N
148927|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7700|28540|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||18120|N
148928|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6900|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||2645|N
148929|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11495|35605|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||23550|N
148930|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4410|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||1485|N
148931|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19015|45785|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||32400|N
148932|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||930|N
148933|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28515|57305|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||42910|N
148934|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||590|N
148935|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40720|72065|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||56390|N
148936|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||485|N
148937|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48300|79515|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||63905|N
148938|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||250|N
148939|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57690|89535|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||73610|N
148940|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||125|N
148941|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67320|99535|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||83425|N
148942|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||60|N
148943|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77090|109525|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||93305|N
148944|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||30|N
148945|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86940|119495|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||103215|N
148946|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||15|N
148947|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|96840|129445|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||113140|N
148948|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
148949|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|116695|149340|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||133015|N
148950|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
148951|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|136255|168875|0|0|0|1448638923|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||152565|N
148952|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|300|58875|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740PE|0|2|0|0||E|N|N|N|C|N|||29585|N
148953|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1545|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||775|N
148954|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|315|62510|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||31410|N
148955|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|1295|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780CE|0|2|0|0||E|N|N|N|C|N|||650|N
148956|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|335|66170|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780PE|0|2|0|0||E|N|N|N|C|N|||33250|N
148957|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|1075|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||540|N
149038|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|355|69880|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||35115|N
149039|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||375|N
149046|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|390|77385|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||38885|N
149047|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||255|N
149048|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|451855|541890|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||496870|N
149049|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149050|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|412080|502125|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||457100|N
149051|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149052|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|372350|462325|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||417335|N
149053|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149054|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|332565|422580|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||377570|N
149055|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149056|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|292805|382795|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||337800|N
149057|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149058|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|272935|362910|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||317920|N
149059|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149060|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|253065|343010|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||298035|N
149061|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149062|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|233180|323135|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||278155|N
149063|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149064|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|213340|303225|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||258280|N
149065|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||10|N
149066|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|193525|283310|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||238415|N
149067|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||30|N
149068|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|173770|263385|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||218575|N
149069|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||75|N
149070|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|200725|316870|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||258795|N
149071|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|40|7460|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||1755|N
149072|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|180700|299245|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||239970|N
149073|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||435|N
149074|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|160950|282005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||221475|N
149075|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|20|11415|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||3830|N
149076|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|141645|265140|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||203390|N
149077|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
149078|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|122965|248640|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||185800|N
149079|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|15|15510|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||7550|N
149080|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|105110|232485|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||168795|N
149081|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|345|20140|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||10240|N
149082|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|88290|216630|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||152460|N
149083|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1585|25630|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||13605|N
149084|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|72730|201045|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||136885|N
149085|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3490|31965|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||17725|N
149086|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|26150|83080|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||54615|N
149087|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|6070|39350|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||22710|N
149088|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|9735|64015|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||36875|N
149089|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|33920|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||16030|N
149090|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1790|48280|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||25035|N
149091|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3245|46825|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||25035|N
149092|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|36155|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||16770|N
149093|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|10840|62130|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||36485|N
149094|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|26435|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||10710|N
149095|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|17690|76310|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||47000|N
149096|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|10650|114705|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||62675|N
149097|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|33975|87030|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||60500|N
149098|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|14620|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||5110|N
149099|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|43850|101135|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||72490|N
149100|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|9990|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||2895|N
149101|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|54235|114250|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||84240|N
149102|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|6960|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1810|N
149103|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|80415|160185|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||120300|N
149104|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|5135|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||1500|N
149105|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|78295|142590|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||110440|N
149106|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||1025|N
149107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|91840|157825|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||124830|N
149108|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||940|N
149109|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|106235|173620|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||139925|N
149110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|115|64085|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||18715|N
149111|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|121340|189905|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||155620|N
149112|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|1640|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||385|N
149113|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|174910|263735|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||219320|N
149114|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|960|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||225|N
149115|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|194365|283720|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||239040|N
149116|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|535|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||125|N
149117|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|213975|303680|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||258825|N
149118|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|300|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||70|N
149119|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|233710|323605|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||278655|N
149120|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||40|N
149121|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|253490|343520|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||298505|N
149122|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||20|N
149123|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|273325|363425|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||318375|N
149124|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||10|N
149125|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|293195|383300|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||338245|N
149126|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149127|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|313040|403215|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||358125|N
149128|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149129|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|332910|423105|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||378005|N
149130|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|430|84985|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||42705|N
149131|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|340|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||170|N
149132|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149133|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|372695|462850|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||417770|N
149134|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149135|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|412470|502605|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||457535|N
149136|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149137|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|452200|542415|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||497305|N
149138|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149139|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|492010|582130|0|0|0|1448638923|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||537070|N
149140|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|470|92665|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||46565|N
149141|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960CE|0|2|0|0||E|N|N|N|C|N|||115|N
149142|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|505|100390|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960PE|0|2|0|0||E|N|N|N|C|N|||50445|N
149143|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||75|N
149144|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|72080|116115|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||94095|N
149145|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||75|N
149146|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|545|108160|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||54350|N
149147|10447|OPTSTK|UNITDSPR|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB2040CE|0|2|0|0||E|N|N|N|C|N|||50|N
149178|10447|OPTSTK|UNITDSPR|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|585|115940|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNITDSPR26FEB2040PE|0|2|0|0||E|N|N|N|C|N|||58260|N
149179|14154|OPTSTK|UNOMINDA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|610|121105|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||60855|N
149180|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|4142|8140|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6141|N
149181|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
149182|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3645|7643|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5644|N
149183|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
149184|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3149|7147|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5148|N
149185|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
149186|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2653|6649|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4651|N
149187|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
149188|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2158|6154|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4156|N
149189|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3|N
149190|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1668|5662|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3665|N
149191|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||9|N
149192|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|897|3913|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2405|N
149193|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|14|1573|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||370|N
149194|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|545|3565|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2055|N
149195|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|128|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||30|N
149196|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|324|4996|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2660|N
149197|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||49|N
149198|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3695|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1695|N
149199|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||79|N
149200|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3302|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1302|N
149201|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2143|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||143|N
149202|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2938|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||938|N
149203|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2271|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||271|N
149204|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2653|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||653|N
149205|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2459|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||459|N
149206|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2416|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||416|N
149207|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2747|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||747|N
149208|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2261|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||261|N
149209|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3069|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1069|N
149210|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2155|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||155|N
149211|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3475|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1475|N
149212|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||93|N
149213|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|24|2824|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1424|N
149214|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||55|N
149215|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|399|3901|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2150|N
149216|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|378|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||89|N
149217|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|899|4891|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2895|N
149218|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|238|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||56|N
149219|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1361|5357|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3359|N
149220|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|145|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||34|N
149221|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3835|N
149222|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|51|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||12|N
149223|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2805|6809|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNIONBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4807|N
149224|14154|OPTSTK|UNOMINDA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
149225|14154|OPTSTK|UNOMINDA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|530|105365|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||52945|N
149226|14154|OPTSTK|UNOMINDA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149227|14154|OPTSTK|UNOMINDA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|435|85760|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||43095|N
149228|14154|OPTSTK|UNOMINDA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||55|N
149229|14154|OPTSTK|UNOMINDA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|395|78010|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||39200|N
149230|14154|OPTSTK|UNOMINDA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|230|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||115|N
149231|14154|OPTSTK|UNOMINDA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|355|70360|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||35355|N
149232|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|62420|106125|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||84270|N
149233|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||190|N
149234|14154|OPTSTK|UNOMINDA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||230|N
149235|14154|OPTSTK|UNOMINDA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|320|62875|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||31595|N
149236|14154|OPTSTK|UNOMINDA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||430|N
149237|14154|OPTSTK|UNOMINDA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|280|55625|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||27950|N
149238|14154|OPTSTK|UNOMINDA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||740|N
149239|14154|OPTSTK|UNOMINDA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|245|48675|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||24460|N
149240|14154|OPTSTK|UNOMINDA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2410|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1210|N
149241|14154|OPTSTK|UNOMINDA|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|215|42110|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||21160|N
149242|14154|OPTSTK|UNOMINDA|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3725|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1870|N
149243|14154|OPTSTK|UNOMINDA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|185|36010|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||18095|N
149244|14154|OPTSTK|UNOMINDA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||2760|N
149245|14154|OPTSTK|UNOMINDA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|155|30400|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||15275|N
149246|14154|OPTSTK|UNOMINDA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7765|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||3900|N
149247|14154|OPTSTK|UNOMINDA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|130|25365|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||12745|N
149248|14154|OPTSTK|UNOMINDA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5330|N
149249|14154|OPTSTK|UNOMINDA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|105|20905|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||10505|N
149250|14154|OPTSTK|UNOMINDA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|70|14020|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||7045|N
149251|14154|OPTSTK|UNOMINDA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|90|17025|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||8555|N
149252|14154|OPTSTK|UNOMINDA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|95|18020|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||9055|N
149253|14154|OPTSTK|UNOMINDA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|70|13705|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||6885|N
149254|14154|OPTSTK|UNOMINDA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|115|22570|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||11340|N
149255|14154|OPTSTK|UNOMINDA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|55|10905|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5480|N
149256|14154|OPTSTK|UNOMINDA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27645|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||13890|N
149257|14154|OPTSTK|UNOMINDA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|45|8580|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4310|N
149258|14154|OPTSTK|UNOMINDA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|170|33205|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||16685|N
149259|14154|OPTSTK|UNOMINDA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35|6700|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3365|N
149260|14154|OPTSTK|UNOMINDA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|200|39195|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||19695|N
149261|14154|OPTSTK|UNOMINDA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30|5155|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||2590|N
149262|14154|OPTSTK|UNOMINDA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|230|45535|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||22880|N
149263|14154|OPTSTK|UNOMINDA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3930|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1975|N
149264|14154|OPTSTK|UNOMINDA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|265|52190|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||26225|N
149265|14154|OPTSTK|UNOMINDA|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1495|N
149266|14154|OPTSTK|UNOMINDA|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|300|59105|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||29700|N
149267|14154|OPTSTK|UNOMINDA|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1120|N
149268|14154|OPTSTK|UNOMINDA|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|335|66240|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||33285|N
149269|14154|OPTSTK|UNOMINDA|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1665|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||835|N
149270|14154|OPTSTK|UNOMINDA|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|370|73540|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||36955|N
149271|14154|OPTSTK|UNOMINDA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1225|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||615|N
149272|14154|OPTSTK|UNOMINDA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|410|80985|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||40695|N
149273|14154|OPTSTK|UNOMINDA|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|1045|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||525|N
149274|14154|OPTSTK|UNOMINDA|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|430|84745|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||42585|N
149275|14154|OPTSTK|UNOMINDA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|560|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||280|N
149276|14154|OPTSTK|UNOMINDA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|505|100010|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||50255|N
149277|14154|OPTSTK|UNOMINDA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||145|N
149278|14154|OPTSTK|UNOMINDA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|580|115490|0|0|0|1448638923|1453939200|1453991400|15|1|            |UNOMINDA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||58035|N
149279|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|495|98340|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB800CE|0|2|0|0||E|N|N|N|C|N|||49415|N
149280|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB800PE|0|2|0|0||E|N|N|N|C|N|||65|N
149281|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|420|83015|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB880CE|0|2|0|0||E|N|N|N|C|N|||41715|N
149282|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|500|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB880PE|0|2|0|0||E|N|N|N|C|N|||250|N
149283|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|380|75550|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB920CE|0|2|0|0||E|N|N|N|C|N|||37965|N
149284|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB920PE|0|2|0|0||E|N|N|N|C|N|||435|N
149285|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|345|68270|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB960CE|0|2|0|0||E|N|N|N|C|N|||34305|N
149286|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB960PE|0|2|0|0||E|N|N|N|C|N|||715|N
149287|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|310|61235|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||30770|N
149288|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||1120|N
149289|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|275|54510|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||27390|N
149290|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3345|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||1680|N
149291|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|245|48140|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||24190|N
149292|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4820|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||2420|N
149293|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|215|42190|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||21200|N
149294|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35|6710|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||3370|N
149295|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|185|36660|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||18420|N
149296|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|45|9005|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||4525|N
149297|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|160|31605|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||15880|N
149298|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|60|11805|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||5930|N
149299|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27045|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||13590|N
149300|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|80|15075|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||7575|N
149301|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|115|22955|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||11535|N
149302|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|95|18835|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||9465|N
149303|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|100|19345|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||9720|N
149304|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|120|23065|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||11590|N
149305|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|85|16190|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||8135|N
149306|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|140|27745|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||13940|N
149307|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|70|13455|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||6760|N
149308|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|165|32845|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||16505|N
149309|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|60|11105|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||5580|N
149310|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|195|38340|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||19265|N
149311|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50|9125|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||4585|N
149312|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|225|44200|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||22210|N
149313|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40|7445|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||3740|N
149324|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|53040|96095|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||74565|N
149325|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||435|N
149328|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|255|50370|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||25310|N
149329|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30|6030|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||3030|N
149330|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|285|56785|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||28535|N
149331|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25|4870|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||2445|N
149446|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|44075|86090|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||65080|N
149447|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||885|N
149448|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|320|63465|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||31890|N
149449|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3910|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||1965|N
149450|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|57030|69430|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC800CE|0|2|0|0||E|N|N|N|P|N|||63230|N
149451|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149452|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|53005|65400|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC840CE|0|2|0|0||E|N|N|N|P|N|||59200|N
149453|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149454|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|49030|61425|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC880CE|0|2|0|0||E|N|N|N|P|N|||55225|N
149455|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149456|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|45055|57450|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC920CE|0|2|0|0||E|N|N|N|P|N|||51250|N
149457|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149458|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41075|53470|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC960CE|0|2|0|0||E|N|N|N|P|N|||47270|N
149459|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149460|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39090|51480|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC980CE|0|2|0|0||E|N|N|N|P|N|||45285|N
149461|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149462|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37100|49495|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||43295|N
149463|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149464|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35110|47505|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||41305|N
149465|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149466|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33130|45515|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||39320|N
149467|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
149468|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31140|43525|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||37330|N
149469|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149470|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29160|41535|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||35345|N
149471|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
149472|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27170|39545|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||33355|N
149473|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
149474|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25195|37550|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||31370|N
149475|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
149476|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23225|35560|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||29390|N
149477|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
149478|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21260|33565|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||27410|N
149479|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
149480|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13620|22245|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||17930|N
149481|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|155|7270|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1710|N
149482|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12150|20625|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||16385|N
149483|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
149484|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10760|19065|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||14910|N
149485|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|90|11200|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2635|N
149486|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9445|17570|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||13505|N
149487|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||265|N
149488|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8220|16155|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12185|N
149489|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||440|N
149490|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7085|14795|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10940|N
149491|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||275|N
149492|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8040|17965|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||13000|N
149493|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||395|N
149494|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7160|17245|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||12200|N
149495|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||525|N
149496|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5745|15060|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10400|N
149497|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||740|N
149498|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3520|10115|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||6815|N
149499|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1050|N
149500|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2275|10825|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||6550|N
149501|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1445|N
149502|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1665|9475|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5570|N
149503|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2010|N
149504|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|765|7805|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||4285|N
149505|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|100|5460|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2780|N
149506|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|60|6320|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3190|N
149507|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|650|6790|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||3720|N
149508|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5100|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||2355|N
149509|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1370|8280|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4825|N
149510|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4125|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1755|N
149511|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2320|9980|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6150|N
149512|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1275|N
149513|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3495|11855|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||7675|N
149514|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||945|N
149515|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6295|15305|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10800|N
149516|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||665|N
149517|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12600|29545|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||21070|N
149518|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||475|N
149519|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10975|24030|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||17500|N
149520|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|1130|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||360|N
149521|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16010|32965|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||24485|N
149522|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||245|N
149523|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10830|21770|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||16300|N
149524|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||185|N
149525|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19660|36425|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||28040|N
149526|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10|3275|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||770|N
149527|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21535|38180|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||29855|N
149528|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15|2720|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||640|N
149529|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23455|39940|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||31695|N
149530|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
149531|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18535|30430|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||24480|N
149532|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|365|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||85|N
149533|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22305|34440|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||28370|N
149534|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
149535|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26170|38445|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||32305|N
149536|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
149537|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30085|42435|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||36260|N
149538|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
149539|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34030|46420|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||40225|N
149540|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149541|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38005|50400|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||44200|N
149542|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
149543|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41970|54380|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||48175|N
149544|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|35700|76155|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||55925|N
149545|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||1675|N
149546|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|355|70350|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||35350|N
149547|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20|3125|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||1570|N
149548|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|390|77405|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||38895|N
149549|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||990|N
149550|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|465|91920|0|0|0|1448638923|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||46190|N
149551|11287|OPTSTK|UPL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|300|58845|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||29570|N
149552|11287|OPTSTK|UPL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
149553|11287|OPTSTK|UPL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|260|50975|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||25615|N
149554|11287|OPTSTK|UPL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149555|11287|OPTSTK|UPL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|210|41165|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||20685|N
149556|11287|OPTSTK|UPL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||25|N
149557|11287|OPTSTK|UPL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|190|37285|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||18735|N
149558|11287|OPTSTK|UPL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||50|N
149559|11287|OPTSTK|UPL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|170|33445|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||16805|N
149560|11287|OPTSTK|UPL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||100|N
149561|11287|OPTSTK|UPL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|150|29685|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||14915|N
149562|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|48740|115165|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||81950|N
149563|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|180|4485|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||2330|N
149608|11287|OPTSTK|UPL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||190|N
149609|11287|OPTSTK|UPL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|135|26030|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||13080|N
149610|11287|OPTSTK|UPL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||335|N
149611|11287|OPTSTK|UPL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|115|22540|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||11325|N
149616|11287|OPTSTK|UPL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||560|N
149617|11287|OPTSTK|UPL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|100|19245|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||9670|N
149618|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|40025|106450|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||73235|N
149619|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|6375|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||2125|N
149620|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32320|49005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||40660|N
149621|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
149622|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|32075|97780|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||64925|N
149623|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1225|8970|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5095|N
149624|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24500|41015|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||32755|N
149625|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|235|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||55|N
149626|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23250|41550|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||32400|N
149627|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35|4295|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1010|N
149628|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19770|38180|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||28975|N
149629|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|1065|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||250|N
149630|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11750|24890|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||18320|N
149631|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|1280|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||315|N
149632|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8975|21180|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||15075|N
149633|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|1535|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||565|N
149634|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10770|28820|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||19795|N
149635|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|1585|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||780|N
149636|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6060|18785|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||12420|N
149637|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1470|N
149638|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3590|13175|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||8380|N
149639|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2490|N
149640|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1100|10270|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5685|N
149641|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|485|8045|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||4265|N
149642|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|90|7710|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||3900|N
149643|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1045|10155|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5600|N
149644|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|5490|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2410|N
149645|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6805|19370|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||13085|N
149646|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1355|N
149647|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8890|22215|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||15550|N
149648|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1100|N
149649|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11235|25195|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||18215|N
149650|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||560|N
149651|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13830|28305|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||21065|N
149652|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25|13310|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||4270|N
149653|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16660|31525|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||24090|N
149654|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||545|N
149655|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19850|35145|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||27495|N
149656|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|1490|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||350|N
149657|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23410|39145|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||31275|N
149658|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|935|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||220|N
149659|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27095|43160|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35125|N
149660|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|575|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||135|N
149661|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30870|47165|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||39015|N
149662|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|215|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
149663|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1443744000|0|0|0|0|0|38605|55165|0|0|0|1448638923|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||46885|N
149664|11287|OPTSTK|UPL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|1765|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||885|N
149665|11287|OPTSTK|UPL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|85|16200|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||8140|N
149666|11287|OPTSTK|UPL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|15|2650|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||1330|N
149667|11287|OPTSTK|UPL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|70|13415|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||6740|N
149668|11287|OPTSTK|UPL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|20|3805|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||1910|N
149669|11287|OPTSTK|UPL|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|55|10935|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5495|N
149672|11287|OPTSTK|UPL|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|30|5265|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||2645|N
149673|11287|OPTSTK|UPL|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|45|8780|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||4410|N
149674|11287|OPTSTK|UPL|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|35|7045|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||3540|N
149675|11287|OPTSTK|UPL|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|35|6925|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||3480|N
149676|11287|OPTSTK|UPL|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|50|9135|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||4590|N
149677|11287|OPTSTK|UPL|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|30|5385|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||2705|N
149718|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|24995|89165|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||57080|N
149719|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|15320|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||7645|N
149720|11287|OPTSTK|UPL|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|60|11535|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5795|N
149721|11287|OPTSTK|UPL|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|25|4120|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||2070|N
149722|11287|OPTSTK|UPL|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|75|14200|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||7135|N
149723|11287|OPTSTK|UPL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|20|3105|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1560|N
149724|11287|OPTSTK|UPL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|90|17135|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||8610|N
149725|11287|OPTSTK|UPL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|15|2300|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||1155|N
149726|11287|OPTSTK|UPL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|27580|35170|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||31375|N
149727|11287|OPTSTK|UPL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
149728|11287|OPTSTK|UPL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|23575|31160|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||27365|N
149729|11287|OPTSTK|UPL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
149730|11287|OPTSTK|UPL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|21590|29175|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||25380|N
149731|11287|OPTSTK|UPL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149732|11287|OPTSTK|UPL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19600|27185|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||23390|N
149733|11287|OPTSTK|UPL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
149734|11287|OPTSTK|UPL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17615|25200|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||21405|N
149735|11287|OPTSTK|UPL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
149736|11287|OPTSTK|UPL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15630|23205|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||19415|N
149737|11287|OPTSTK|UPL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
149738|11287|OPTSTK|UPL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13660|21215|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||17435|N
149739|11287|OPTSTK|UPL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|45|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10|N
149740|11287|OPTSTK|UPL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11715|19210|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15460|N
149741|11287|OPTSTK|UPL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||30|N
149742|11287|OPTSTK|UPL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9695|17105|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||13400|N
149743|11287|OPTSTK|UPL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|160|10075|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||2370|N
149744|11287|OPTSTK|UPL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7885|15115|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||11500|N
149745|11287|OPTSTK|UPL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|340|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||80|N
149746|11287|OPTSTK|UPL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6130|13070|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||9600|N
149747|11287|OPTSTK|UPL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||120|N
149748|11287|OPTSTK|UPL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4950|11655|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||8300|N
149749|11287|OPTSTK|UPL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||210|N
149750|11287|OPTSTK|UPL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3015|8985|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||6000|N
149751|11287|OPTSTK|UPL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||410|N
149752|11287|OPTSTK|UPL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1590|6890|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4240|N
149753|11287|OPTSTK|UPL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||750|N
149754|11287|OPTSTK|UPL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|725|5275|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3000|N
149755|11287|OPTSTK|UPL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1325|N
149756|11287|OPTSTK|UPL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1775|N
149757|11287|OPTSTK|UPL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2220|N
149758|11287|OPTSTK|UPL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1005|N
149759|11287|OPTSTK|UPL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1160|5740|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||3450|N
149760|11287|OPTSTK|UPL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||575|N
149761|11287|OPTSTK|UPL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2365|7635|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5000|N
149762|11287|OPTSTK|UPL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||320|N
149763|11287|OPTSTK|UPL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9525|22120|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||15820|N
149764|11287|OPTSTK|UPL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||170|N
149765|11287|OPTSTK|UPL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4960|10345|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||7650|N
149766|11287|OPTSTK|UPL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|510|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||120|N
149767|11287|OPTSTK|UPL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15415|27285|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||21350|N
149768|11287|OPTSTK|UPL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||75|N
149769|11287|OPTSTK|UPL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12770|20135|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||16450|N
149770|11287|OPTSTK|UPL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25|N
149771|11287|OPTSTK|UPL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|16620|24140|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20380|N
149772|11287|OPTSTK|UPL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
149773|11287|OPTSTK|UPL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|20555|28125|0|0|0|1448638923|1451520000|1451572200|15|1|            |UPL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||24340|N
149774|11287|OPTSTK|UPL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|105|20260|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||10180|N
149775|11287|OPTSTK|UPL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|1685|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||845|N
149776|11287|OPTSTK|UPL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|120|23585|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||11850|N
149777|11287|OPTSTK|UPL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|1215|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||610|N
149778|11287|OPTSTK|UPL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|140|27055|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||13595|N
149779|11287|OPTSTK|UPL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|870|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||435|N
149780|11287|OPTSTK|UPL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|155|30640|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||15395|N
149781|11287|OPTSTK|UPL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||305|N
149782|11287|OPTSTK|UPL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|175|34320|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||17245|N
149783|11287|OPTSTK|UPL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|420|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||210|N
149784|11287|OPTSTK|UPL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|195|38070|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||19130|N
149785|11287|OPTSTK|UPL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||120|N
149786|11287|OPTSTK|UPL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|220|43800|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||22010|N
149787|11287|OPTSTK|UPL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||55|N
149788|11287|OPTSTK|UPL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|260|51545|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||25900|N
149789|11287|OPTSTK|UPL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||25|N
149790|11287|OPTSTK|UPL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|300|59365|0|0|0|1448638923|1453939200|1453991400|15|1|            |UPL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||29830|N
149791|11287|OPTSTK|UPL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|360|71025|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||35690|N
149792|11287|OPTSTK|UPL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||5|N
149793|11287|OPTSTK|UPL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|320|63185|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||31750|N
149794|11287|OPTSTK|UPL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
149795|11287|OPTSTK|UPL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|280|55355|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||27815|N
149796|11287|OPTSTK|UPL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||5|N
149797|11287|OPTSTK|UPL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|240|47565|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||23900|N
149798|11287|OPTSTK|UPL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||30|N
149799|11287|OPTSTK|UPL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|200|39880|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||20040|N
149800|11287|OPTSTK|UPL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||105|N
149801|11287|OPTSTK|UPL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|185|36120|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||18150|N
149802|11287|OPTSTK|UPL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||190|N
149803|11287|OPTSTK|UPL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|165|32450|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||16305|N
149804|11287|OPTSTK|UPL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||315|N
149805|11287|OPTSTK|UPL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|145|28905|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB620CE|0|2|0|0||E|N|N|N|C|N|||14525|N
149806|11287|OPTSTK|UPL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB620PE|0|2|0|0||E|N|N|N|C|N|||505|N
149807|11287|OPTSTK|UPL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|130|25505|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB640CE|0|2|0|0||E|N|N|N|C|N|||12815|N
149808|11287|OPTSTK|UPL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|1525|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB640PE|0|2|0|0||E|N|N|N|C|N|||765|N
149809|11287|OPTSTK|UPL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|115|22290|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB660CE|0|2|0|0||E|N|N|N|C|N|||11200|N
149810|11287|OPTSTK|UPL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB660PE|0|2|0|0||E|N|N|N|C|N|||1120|N
149811|11287|OPTSTK|UPL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|100|19295|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||9695|N
149812|11287|OPTSTK|UPL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|20|3145|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||1580|N
149813|11287|OPTSTK|UPL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|85|16510|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB700CE|0|2|0|0||E|N|N|N|C|N|||8295|N
149814|11287|OPTSTK|UPL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|25|4290|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB700PE|0|2|0|0||E|N|N|N|C|N|||2155|N
149815|11287|OPTSTK|UPL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|70|13990|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB720CE|0|2|0|0||E|N|N|N|C|N|||7030|N
149816|11287|OPTSTK|UPL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|30|5695|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB720PE|0|2|0|0||E|N|N|N|C|N|||2860|N
149817|11287|OPTSTK|UPL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|60|11735|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB740CE|0|2|0|0||E|N|N|N|C|N|||5895|N
149818|11287|OPTSTK|UPL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|40|7355|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB740PE|0|2|0|0||E|N|N|N|C|N|||3695|N
149819|11287|OPTSTK|UPL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB760CE|0|2|0|0||E|N|N|N|C|N|||4895|N
149820|11287|OPTSTK|UPL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|50|9275|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB760PE|0|2|0|0||E|N|N|N|C|N|||4660|N
149821|11287|OPTSTK|UPL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|40|8000|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB780CE|0|2|0|0||E|N|N|N|C|N|||4020|N
149822|11287|OPTSTK|UPL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|60|11465|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB780PE|0|2|0|0||E|N|N|N|C|N|||5760|N
149823|11287|OPTSTK|UPL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|35|6510|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB800CE|0|2|0|0||E|N|N|N|C|N|||3270|N
149824|11287|OPTSTK|UPL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|70|13880|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB800PE|0|2|0|0||E|N|N|N|C|N|||6975|N
149825|11287|OPTSTK|UPL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|30|5245|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB820CE|0|2|0|0||E|N|N|N|C|N|||2635|N
149826|11287|OPTSTK|UPL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|85|16540|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB820PE|0|2|0|0||E|N|N|N|C|N|||8310|N
149827|11287|OPTSTK|UPL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|25|4190|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB840CE|0|2|0|0||E|N|N|N|C|N|||2105|N
149828|11287|OPTSTK|UPL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|100|19405|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB840PE|0|2|0|0||E|N|N|N|C|N|||9750|N
149829|11287|OPTSTK|UPL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|20|3305|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB860CE|0|2|0|0||E|N|N|N|C|N|||1660|N
149830|11287|OPTSTK|UPL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|115|22450|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB860PE|0|2|0|0||E|N|N|N|C|N|||11280|N
149831|11287|OPTSTK|UPL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|15|2590|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB880CE|0|2|0|0||E|N|N|N|C|N|||1300|N
149832|11287|OPTSTK|UPL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|130|25655|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB880PE|0|2|0|0||E|N|N|N|C|N|||12890|N
149833|11287|OPTSTK|UPL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|2010|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB900CE|0|2|0|0||E|N|N|N|C|N|||1010|N
149834|11287|OPTSTK|UPL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|150|28995|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB900PE|0|2|0|0||E|N|N|N|C|N|||14570|N
149835|11287|OPTSTK|UPL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|1555|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB920CE|0|2|0|0||E|N|N|N|C|N|||780|N
149836|11287|OPTSTK|UPL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|165|32450|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB920PE|0|2|0|0||E|N|N|N|C|N|||16305|N
149837|11287|OPTSTK|UPL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB940CE|0|2|0|0||E|N|N|N|C|N|||595|N
149838|11287|OPTSTK|UPL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|185|36000|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB940PE|0|2|0|0||E|N|N|N|C|N|||18090|N
149839|11287|OPTSTK|UPL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|900|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB960CE|0|2|0|0||E|N|N|N|C|N|||450|N
149844|11287|OPTSTK|UPL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|200|39645|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB960PE|0|2|0|0||E|N|N|N|C|N|||19920|N
149845|11287|OPTSTK|UPL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||255|N
149846|11287|OPTSTK|UPL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|240|47085|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||23660|N
149847|11287|OPTSTK|UPL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||140|N
149850|11287|OPTSTK|UPL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|275|54695|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||27485|N
149851|11287|OPTSTK|UPL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||75|N
149852|11287|OPTSTK|UPL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|315|62410|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||31360|N
149853|11287|OPTSTK|UPL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||40|N
149856|11287|OPTSTK|UPL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|355|70180|0|0|0|1448638923|1456358400|1456410600|15|1|            |UPL26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||35265|N
149857|18921|OPTSTK|VBL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|200|39860|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||20030|N
149932|18921|OPTSTK|VBL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
149933|18921|OPTSTK|VBL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|185|35920|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||18050|N
149934|18921|OPTSTK|VBL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
149935|18921|OPTSTK|VBL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|165|31990|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||16075|N
149936|18921|OPTSTK|VBL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149937|18921|OPTSTK|VBL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|140|27105|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||13620|N
149938|18921|OPTSTK|VBL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||25|N
149939|18921|OPTSTK|VBL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|130|25175|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||12650|N
149940|18921|OPTSTK|VBL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|90|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||45|N
149941|18921|OPTSTK|VBL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|120|23265|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||11690|N
149942|18921|OPTSTK|VBL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13215|18660|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||15935|N
149943|18921|OPTSTK|VBL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149944|18921|OPTSTK|VBL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12220|17665|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||14940|N
149945|18921|OPTSTK|VBL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
149946|18921|OPTSTK|VBL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11235|16670|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||13950|N
149947|18921|OPTSTK|VBL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149948|18921|OPTSTK|VBL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10240|15675|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||12955|N
149949|18921|OPTSTK|VBL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
149950|18921|OPTSTK|VBL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9260|14675|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||11965|N
149951|18921|OPTSTK|VBL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||10|N
149952|18921|OPTSTK|VBL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8285|13680|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||10980|N
149953|18921|OPTSTK|VBL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||15|N
149954|18921|OPTSTK|VBL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7330|12670|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10000|N
149955|18921|OPTSTK|VBL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||30|N
149956|18921|OPTSTK|VBL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6400|11675|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||9035|N
149957|18921|OPTSTK|VBL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||60|N
149958|18921|OPTSTK|VBL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5505|10670|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||8085|N
149959|18921|OPTSTK|VBL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|450|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||105|N
149960|18921|OPTSTK|VBL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5055|10500|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||7775|N
149961|18921|OPTSTK|VBL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|25|3530|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||830|N
149962|18921|OPTSTK|VBL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4315|9690|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||7000|N
149963|18921|OPTSTK|VBL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||95|N
149964|18921|OPTSTK|VBL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2990|7610|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5300|N
149965|18921|OPTSTK|VBL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||125|N
149966|18921|OPTSTK|VBL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3045|8255|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5650|N
149967|18921|OPTSTK|VBL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||210|N
149968|18921|OPTSTK|VBL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1295|5305|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||3300|N
149969|18921|OPTSTK|VBL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||345|N
149970|18921|OPTSTK|VBL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||2400|N
149971|18921|OPTSTK|VBL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||545|N
149972|18921|OPTSTK|VBL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1910|N
149973|18921|OPTSTK|VBL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||870|N
149974|18921|OPTSTK|VBL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||1360|N
149975|18921|OPTSTK|VBL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1315|N
149976|18921|OPTSTK|VBL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||935|N
149977|18921|OPTSTK|VBL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||1895|N
149978|18921|OPTSTK|VBL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||635|N
149979|18921|OPTSTK|VBL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||2560|N
149980|18921|OPTSTK|VBL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||440|N
149981|18921|OPTSTK|VBL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||3410|N
149982|18921|OPTSTK|VBL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||300|N
149983|18921|OPTSTK|VBL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||4250|N
149984|18921|OPTSTK|VBL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||215|N
149985|18921|OPTSTK|VBL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2985|7255|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5120|N
149986|18921|OPTSTK|VBL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||150|N
149987|18921|OPTSTK|VBL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4740|9885|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||7310|N
149988|18921|OPTSTK|VBL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||110|N
149989|18921|OPTSTK|VBL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4440|8690|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||6565|N
149990|18921|OPTSTK|VBL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||100|N
149991|18921|OPTSTK|VBL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6230|11535|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||8880|N
149992|18921|OPTSTK|VBL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||70|N
149993|18921|OPTSTK|VBL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6690|11710|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||9200|N
149994|18921|OPTSTK|VBL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||50|N
149995|18921|OPTSTK|VBL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7855|13250|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||10550|N
149996|18921|OPTSTK|VBL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||35|N
149997|18921|OPTSTK|VBL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8710|14120|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||11415|N
149998|18921|OPTSTK|VBL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||40|N
149999|18921|OPTSTK|VBL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9590|15015|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||12300|N
150000|18921|OPTSTK|VBL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||40|N
150001|18921|OPTSTK|VBL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10275|15600|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||12935|N
150002|18921|OPTSTK|VBL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|110|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||25|N
150003|18921|OPTSTK|VBL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11240|16605|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||13920|N
150004|18921|OPTSTK|VBL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||20|N
150005|18921|OPTSTK|VBL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12210|17605|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||14905|N
150006|18921|OPTSTK|VBL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10|N
150007|18921|OPTSTK|VBL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|14175|19600|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||16885|N
150008|18921|OPTSTK|VBL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
150009|18921|OPTSTK|VBL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|16145|21590|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||18865|N
150010|18921|OPTSTK|VBL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150011|18921|OPTSTK|VBL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|18135|23580|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||20855|N
150012|18921|OPTSTK|VBL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150013|18921|OPTSTK|VBL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|20070|25520|0|0|0|1448638923|1451520000|1451572200|15|1|            |VBL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||22795|N
150014|18921|OPTSTK|VBL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||75|N
150015|18921|OPTSTK|VBL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|110|21385|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||10745|N
150016|18921|OPTSTK|VBL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||120|N
150017|18921|OPTSTK|VBL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|100|19545|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||9820|N
150018|18921|OPTSTK|VBL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|370|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||185|N
150019|18921|OPTSTK|VBL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|90|17755|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||8920|N
150020|18921|OPTSTK|VBL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||270|N
150021|18921|OPTSTK|VBL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|85|16020|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||8050|N
150022|18921|OPTSTK|VBL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|780|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||390|N
150023|18921|OPTSTK|VBL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|75|14360|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||7215|N
150024|18921|OPTSTK|VBL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|1085|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||545|N
150025|18921|OPTSTK|VBL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|65|12790|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||6425|N
150026|18921|OPTSTK|VBL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||745|N
150027|18921|OPTSTK|VBL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|60|11305|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5680|N
150028|18921|OPTSTK|VBL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1970|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||990|N
150029|18921|OPTSTK|VBL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|50|9910|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||4980|N
150030|18921|OPTSTK|VBL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|2550|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||1280|N
150031|18921|OPTSTK|VBL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|45|8630|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||4335|N
150032|18921|OPTSTK|VBL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||1625|N
150033|18921|OPTSTK|VBL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|40|7465|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||3750|N
150034|18921|OPTSTK|VBL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20|4040|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||2030|N
150035|18921|OPTSTK|VBL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|35|6410|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||3220|N
150036|18921|OPTSTK|VBL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|25|4955|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||2490|N
150037|18921|OPTSTK|VBL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|30|5455|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||2740|N
150038|18921|OPTSTK|VBL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|30|5970|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||3000|N
150039|18921|OPTSTK|VBL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|25|4620|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||2320|N
150040|18921|OPTSTK|VBL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|40|7105|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||3570|N
150041|18921|OPTSTK|VBL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20|3885|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||1950|N
150042|18921|OPTSTK|VBL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|45|8330|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||4185|N
150043|18921|OPTSTK|VBL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20|3235|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||1625|N
150044|18921|OPTSTK|VBL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|50|9655|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||4850|N
150045|18921|OPTSTK|VBL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|2680|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||1345|N
150046|18921|OPTSTK|VBL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|60|11075|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5565|N
150047|18921|OPTSTK|VBL|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|2210|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||1110|N
150048|18921|OPTSTK|VBL|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|65|12570|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||6315|N
150049|18921|OPTSTK|VBL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1815|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||910|N
150050|18921|OPTSTK|VBL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|75|14140|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||7105|N
150051|18921|OPTSTK|VBL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1475|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||740|N
150052|18921|OPTSTK|VBL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|80|15775|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||7925|N
150053|18921|OPTSTK|VBL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1185|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||595|N
150054|18921|OPTSTK|VBL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|90|17455|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||8770|N
150055|18921|OPTSTK|VBL|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||480|N
150056|18921|OPTSTK|VBL|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|100|19195|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||9645|N
150057|18921|OPTSTK|VBL|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|770|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||385|N
150058|18921|OPTSTK|VBL|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|105|20965|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||10535|N
150059|18921|OPTSTK|VBL|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||305|N
150060|18921|OPTSTK|VBL|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|115|22790|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||11450|N
150061|18921|OPTSTK|VBL|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|480|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||240|N
150062|18921|OPTSTK|VBL|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|125|24630|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||12375|N
150063|18921|OPTSTK|VBL|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|380|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||190|N
150064|18921|OPTSTK|VBL|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|135|26500|0|0|0|1448638923|1453939200|1453991400|15|1|            |VBL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||13315|N
150065|18921|OPTSTK|VBL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|255|49890|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB200CE|0|2|0|0||E|N|N|N|C|N|||25070|N
150066|18921|OPTSTK|VBL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB200PE|0|2|0|0||E|N|N|N|C|N|||5|N
150067|18921|OPTSTK|VBL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|235|45970|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB220CE|0|2|0|0||E|N|N|N|C|N|||23100|N
150068|18921|OPTSTK|VBL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB220PE|0|2|0|0||E|N|N|N|C|N|||5|N
150069|18921|OPTSTK|VBL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|215|42050|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB240CE|0|2|0|0||E|N|N|N|C|N|||21130|N
150070|18921|OPTSTK|VBL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB240PE|0|2|0|0||E|N|N|N|C|N|||5|N
150071|18921|OPTSTK|VBL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|195|38140|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB260CE|0|2|0|0||E|N|N|N|C|N|||19165|N
150072|18921|OPTSTK|VBL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB260PE|0|2|0|0||E|N|N|N|C|N|||5|N
150073|18921|OPTSTK|VBL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|175|34240|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB280CE|0|2|0|0||E|N|N|N|C|N|||17205|N
150074|18921|OPTSTK|VBL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB280PE|0|2|0|0||E|N|N|N|C|N|||15|N
150075|18921|OPTSTK|VBL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|155|30370|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB300CE|0|2|0|0||E|N|N|N|C|N|||15260|N
150076|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|3125|28275|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||15700|N
150077|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|18580|0|0|0|1448638923|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||8975|N
150078|18921|OPTSTK|VBL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB300PE|0|2|0|0||E|N|N|N|C|N|||40|N
150079|18921|OPTSTK|VBL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|145|28460|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB310CE|0|2|0|0||E|N|N|N|C|N|||14300|N
150080|18921|OPTSTK|VBL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB310PE|0|2|0|0||E|N|N|N|C|N|||65|N
150081|18921|OPTSTK|VBL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|135|26570|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||13350|N
150086|18921|OPTSTK|VBL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||100|N
150087|18921|OPTSTK|VBL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|125|24710|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB330CE|0|2|0|0||E|N|N|N|C|N|||12415|N
150088|18921|OPTSTK|VBL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB330PE|0|2|0|0||E|N|N|N|C|N|||150|N
150089|18921|OPTSTK|VBL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|115|22875|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||11495|N
150092|18921|OPTSTK|VBL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|430|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||215|N
150093|18921|OPTSTK|VBL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|110|21095|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB350CE|0|2|0|0||E|N|N|N|C|N|||10600|N
150094|18921|OPTSTK|VBL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|610|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB350PE|0|2|0|0||E|N|N|N|C|N|||305|N
150095|18921|OPTSTK|VBL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|100|19365|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||9730|N
150098|18921|OPTSTK|VBL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||425|N
150099|18921|OPTSTK|VBL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|90|17705|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB370CE|0|2|0|0||E|N|N|N|C|N|||8895|N
150176|18921|OPTSTK|VBL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB370PE|0|2|0|0||E|N|N|N|C|N|||570|N
150177|18921|OPTSTK|VBL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|85|16100|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB380CE|0|2|0|0||E|N|N|N|C|N|||8090|N
150178|18921|OPTSTK|VBL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1495|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB380PE|0|2|0|0||E|N|N|N|C|N|||750|N
150179|18921|OPTSTK|VBL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|75|14580|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB390CE|0|2|0|0||E|N|N|N|C|N|||7325|N
150180|3063|OPTSTK|VEDL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14945|20720|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||17830|N
150181|3063|OPTSTK|VEDL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150182|3063|OPTSTK|VEDL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13950|19725|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||16835|N
150183|3063|OPTSTK|VEDL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
150184|3063|OPTSTK|VEDL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12955|18730|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15840|N
150185|3063|OPTSTK|VEDL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
150186|3063|OPTSTK|VEDL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11965|17730|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||14845|N
150187|3063|OPTSTK|VEDL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
150188|3063|OPTSTK|VEDL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10975|16740|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||13855|N
150189|3063|OPTSTK|VEDL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150190|3063|OPTSTK|VEDL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9995|15740|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||12865|N
150191|3063|OPTSTK|VEDL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10|N
150192|3063|OPTSTK|VEDL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9020|14745|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||11880|N
150193|3063|OPTSTK|VEDL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||15|N
150194|3063|OPTSTK|VEDL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8060|13745|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10900|N
150195|3063|OPTSTK|VEDL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|130|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||30|N
150196|3063|OPTSTK|VEDL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7125|12740|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||9930|N
150197|3063|OPTSTK|VEDL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||60|N
150198|3063|OPTSTK|VEDL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6215|11740|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||8975|N
150199|3063|OPTSTK|VEDL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|405|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||95|N
150200|3063|OPTSTK|VEDL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5790|11210|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||8500|N
150201|3063|OPTSTK|VEDL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||105|N
150202|3063|OPTSTK|VEDL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5225|10475|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||7850|N
150203|3063|OPTSTK|VEDL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||130|N
150204|3063|OPTSTK|VEDL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3655|8695|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||6175|N
150205|3063|OPTSTK|VEDL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||185|N
150206|3063|OPTSTK|VEDL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2835|7615|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5225|N
150207|3063|OPTSTK|VEDL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||260|N
150208|3063|OPTSTK|VEDL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2710|7190|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||4950|N
150209|3063|OPTSTK|VEDL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||365|N
150210|3063|OPTSTK|VEDL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1550|5700|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||3625|N
150211|3063|OPTSTK|VEDL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||575|N
150212|3063|OPTSTK|VEDL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||2870|N
150213|3063|OPTSTK|VEDL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||805|N
150214|3063|OPTSTK|VEDL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2230|N
150215|3063|OPTSTK|VEDL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1165|N
150216|3063|OPTSTK|VEDL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1670|N
150217|3063|OPTSTK|VEDL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1620|N
150218|3063|OPTSTK|VEDL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1210|N
150219|3063|OPTSTK|VEDL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2140|N
150220|3063|OPTSTK|VEDL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||845|N
150221|3063|OPTSTK|VEDL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2740|N
150222|3063|OPTSTK|VEDL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||585|N
150223|3063|OPTSTK|VEDL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3575|N
150224|3063|OPTSTK|VEDL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||400|N
150225|3063|OPTSTK|VEDL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2145|6345|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||4245|N
150226|3063|OPTSTK|VEDL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||280|N
150227|3063|OPTSTK|VEDL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2930|7410|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5170|N
150228|3063|OPTSTK|VEDL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||195|N
150229|3063|OPTSTK|VEDL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2970|6315|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||4640|N
150230|3063|OPTSTK|VEDL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||140|N
150231|3063|OPTSTK|VEDL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3770|7540|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5655|N
150232|3063|OPTSTK|VEDL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||100|N
150233|3063|OPTSTK|VEDL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5500|10630|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||8065|N
150234|3063|OPTSTK|VEDL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||80|N
150235|3063|OPTSTK|VEDL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5295|9530|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||7410|N
150236|3063|OPTSTK|VEDL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||65|N
150237|3063|OPTSTK|VEDL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6240|11630|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||8935|N
150238|3063|OPTSTK|VEDL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|470|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||110|N
150239|3063|OPTSTK|VEDL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8365|13860|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11110|N
150240|3063|OPTSTK|VEDL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|320|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||75|N
150241|3063|OPTSTK|VEDL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9295|14860|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12075|N
150242|3063|OPTSTK|VEDL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|170|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||40|N
150243|3063|OPTSTK|VEDL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11195|16860|0|0|0|1448638923|1451520000|1451572200|15|1|            |VEDL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14025|N
150244|18921|OPTSTK|VBL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1930|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB390PE|0|2|0|0||E|N|N|N|C|N|||970|N
150245|18921|OPTSTK|VBL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|70|13135|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||6600|N
150246|18921|OPTSTK|VBL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|2450|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||1230|N
150247|18921|OPTSTK|VBL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|60|11775|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB410CE|0|2|0|0||E|N|N|N|C|N|||5915|N
150254|18921|OPTSTK|VBL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|3045|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB410PE|0|2|0|0||E|N|N|N|C|N|||1530|N
150255|18921|OPTSTK|VBL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|55|10510|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||5280|N
150256|18921|OPTSTK|VBL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20|3745|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||1880|N
150257|18921|OPTSTK|VBL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|50|9335|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB430CE|0|2|0|0||E|N|N|N|C|N|||4690|N
150302|18921|OPTSTK|VBL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|25|4530|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB430PE|0|2|0|0||E|N|N|N|C|N|||2275|N
150303|18921|OPTSTK|VBL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|45|8250|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||4145|N
150304|18921|OPTSTK|VBL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|30|5405|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||2715|N
150305|18921|OPTSTK|VBL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|40|7255|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB450CE|0|2|0|0||E|N|N|N|C|N|||3645|N
150306|3718|OPTSTK|VOLTAS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51895|68205|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||60050|N
150307|3718|OPTSTK|VOLTAS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150308|3718|OPTSTK|VOLTAS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43945|60250|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||52095|N
150309|3718|OPTSTK|VOLTAS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
150310|3718|OPTSTK|VOLTAS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39965|56280|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||48120|N
150311|3718|OPTSTK|VOLTAS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
150312|3718|OPTSTK|VOLTAS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36000|52295|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||44145|N
150313|3718|OPTSTK|VOLTAS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
150314|3718|OPTSTK|VOLTAS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32035|48310|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||40170|N
150315|3718|OPTSTK|VOLTAS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
150316|3718|OPTSTK|VOLTAS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28100|44325|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||36210|N
150317|3718|OPTSTK|VOLTAS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
150318|3718|OPTSTK|VOLTAS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22605|37650|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||30125|N
150319|3718|OPTSTK|VOLTAS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|85|4845|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1140|N
150320|3718|OPTSTK|VOLTAS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19260|34240|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||26750|N
150321|3718|OPTSTK|VOLTAS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55|7250|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1705|N
150322|3718|OPTSTK|VOLTAS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13075|28625|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20850|N
150323|3718|OPTSTK|VOLTAS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|895|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||210|N
150324|3718|OPTSTK|VOLTAS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9625|24595|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||17110|N
150325|3718|OPTSTK|VOLTAS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||365|N
150326|3718|OPTSTK|VOLTAS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6385|20525|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||13455|N
150327|3718|OPTSTK|VOLTAS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||640|N
150328|3718|OPTSTK|VOLTAS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3650|16710|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10180|N
150329|3718|OPTSTK|VOLTAS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1195|N
150330|3718|OPTSTK|VOLTAS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1190|12940|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||7065|N
150331|3718|OPTSTK|VOLTAS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4510|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2220|N
150332|3718|OPTSTK|VOLTAS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|9780|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4640|N
150333|3718|OPTSTK|VOLTAS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|750|6800|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||3775|N
150334|3718|OPTSTK|VOLTAS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7305|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2945|N
150335|3718|OPTSTK|VOLTAS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2225|9825|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||6025|N
150336|3718|OPTSTK|VOLTAS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5305|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1715|N
150337|3718|OPTSTK|VOLTAS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4215|13365|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||8790|N
150338|3718|OPTSTK|VOLTAS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1000|N
150339|3718|OPTSTK|VOLTAS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6920|17520|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||12220|N
150340|3718|OPTSTK|VOLTAS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||610|N
150341|3718|OPTSTK|VOLTAS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9455|21345|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15400|N
150342|3718|OPTSTK|VOLTAS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||350|N
150343|3718|OPTSTK|VOLTAS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12895|25885|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||19390|N
150344|3718|OPTSTK|VOLTAS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||225|N
150345|3718|OPTSTK|VOLTAS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16265|30155|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||23210|N
150346|3718|OPTSTK|VOLTAS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||710|N
150347|3718|OPTSTK|VOLTAS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16890|31465|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||24175|N
150348|3718|OPTSTK|VOLTAS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|1915|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||450|N
150349|3718|OPTSTK|VOLTAS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20330|35455|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||27890|N
150350|3718|OPTSTK|VOLTAS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|1190|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||280|N
150351|3718|OPTSTK|VOLTAS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23935|39460|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||31695|N
150352|3718|OPTSTK|VOLTAS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|725|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||170|N
150353|3718|OPTSTK|VOLTAS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27670|43465|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||35565|N
150354|3718|OPTSTK|VOLTAS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|425|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||100|N
150355|3718|OPTSTK|VOLTAS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31475|47470|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||39470|N
150356|3718|OPTSTK|VOLTAS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|255|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
150357|3718|OPTSTK|VOLTAS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35340|51470|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||43405|N
150358|3718|OPTSTK|VOLTAS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|85|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
150359|3718|OPTSTK|VOLTAS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43195|59450|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||51320|N
150360|3718|OPTSTK|VOLTAS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
150361|3718|OPTSTK|VOLTAS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51100|67420|0|0|0|1448638923|1451520000|1451572200|15|1|            |VOLTAS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||59260|N
150362|18921|OPTSTK|VBL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|35|6370|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB450PE|0|2|0|0||E|N|N|N|C|N|||3200|N
150363|18921|OPTSTK|VBL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|35|6360|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||3195|N
150438|3787|OPTSTK|WIPRO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10527|14527|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||12527|N
150439|3787|OPTSTK|WIPRO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
150440|3787|OPTSTK|WIPRO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9525|13525|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||11525|N
150441|3787|OPTSTK|WIPRO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
150442|3787|OPTSTK|WIPRO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8532|12530|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||10531|N
150443|3787|OPTSTK|WIPRO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
150444|3787|OPTSTK|WIPRO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7537|11535|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||9536|N
150445|3787|OPTSTK|WIPRO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
150446|3787|OPTSTK|WIPRO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6543|10541|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||8542|N
150447|3787|OPTSTK|WIPRO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
150448|3787|OPTSTK|WIPRO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6047|10043|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8045|N
150449|3787|OPTSTK|WIPRO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
150450|3787|OPTSTK|WIPRO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5549|9547|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||7548|N
150451|3787|OPTSTK|WIPRO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
150452|3787|OPTSTK|WIPRO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5053|9049|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7051|N
150453|3787|OPTSTK|WIPRO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
150454|3787|OPTSTK|WIPRO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4556|8552|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||6554|N
150455|3787|OPTSTK|WIPRO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1|N
150456|3787|OPTSTK|WIPRO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4060|8056|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6058|N
150457|3787|OPTSTK|WIPRO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1|N
150458|3787|OPTSTK|WIPRO|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3563|7559|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5561|N
150459|3787|OPTSTK|WIPRO|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2|N
150460|3787|OPTSTK|WIPRO|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2942|6768|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4855|N
150461|3787|OPTSTK|WIPRO|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|24|510|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||120|N
150462|3787|OPTSTK|WIPRO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2537|6463|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4500|N
150463|3787|OPTSTK|WIPRO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||21|N
150464|3787|OPTSTK|WIPRO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2043|5937|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3990|N
150465|3787|OPTSTK|WIPRO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||20|N
150466|3787|OPTSTK|WIPRO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1537|5325|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3431|N
150467|3787|OPTSTK|WIPRO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||30|N
150468|3787|OPTSTK|WIPRO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1176|5224|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3200|N
150469|3787|OPTSTK|WIPRO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||41|N
150470|3787|OPTSTK|WIPRO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|753|4753|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2753|N
150471|3787|OPTSTK|WIPRO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||63|N
150472|3787|OPTSTK|WIPRO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|94|4094|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2094|N
150473|3787|OPTSTK|WIPRO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2099|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||99|N
150474|3787|OPTSTK|WIPRO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3676|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1676|N
150475|3787|OPTSTK|WIPRO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||164|N
150476|3787|OPTSTK|WIPRO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3266|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1266|N
150477|3787|OPTSTK|WIPRO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2266|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||266|N
150478|3787|OPTSTK|WIPRO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2923|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||923|N
150479|3787|OPTSTK|WIPRO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2424|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||424|N
150480|3787|OPTSTK|WIPRO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2649|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||649|N
150481|3787|OPTSTK|WIPRO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2646|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||646|N
150482|3787|OPTSTK|WIPRO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2443|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||443|N
150483|3787|OPTSTK|WIPRO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2934|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||934|N
150484|3787|OPTSTK|WIPRO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2292|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||292|N
150485|3787|OPTSTK|WIPRO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3251|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1251|N
150486|3787|OPTSTK|WIPRO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||193|N
150487|3787|OPTSTK|WIPRO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3666|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1666|N
150488|3787|OPTSTK|WIPRO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2124|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||124|N
150489|3787|OPTSTK|WIPRO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2100|N
150490|3787|OPTSTK|WIPRO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||79|N
150491|3787|OPTSTK|WIPRO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|524|4524|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2524|N
150492|3787|OPTSTK|WIPRO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||55|N
150493|3787|OPTSTK|WIPRO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||3010|N
150494|3787|OPTSTK|WIPRO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||36|N
150495|3787|OPTSTK|WIPRO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1402|5402|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3402|N
150496|3787|OPTSTK|WIPRO|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||26|N
150497|3787|OPTSTK|WIPRO|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3870|N
150498|3787|OPTSTK|WIPRO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|162|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||38|N
150499|3787|OPTSTK|WIPRO|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2474|6474|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4474|N
150500|3787|OPTSTK|WIPRO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|102|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||24|N
150501|3787|OPTSTK|WIPRO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2901|6905|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4903|N
150502|3787|OPTSTK|WIPRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|64|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||15|N
150503|3787|OPTSTK|WIPRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3389|7393|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5391|N
150504|3787|OPTSTK|WIPRO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|38|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||9|N
150505|3787|OPTSTK|WIPRO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3879|7885|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5882|N
150506|3787|OPTSTK|WIPRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|21|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5|N
150507|3787|OPTSTK|WIPRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4373|8379|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||6376|N
150508|3787|OPTSTK|WIPRO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|13|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||3|N
150509|3787|OPTSTK|WIPRO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4867|8873|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6870|N
150510|3787|OPTSTK|WIPRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|9|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||2|N
150511|3787|OPTSTK|WIPRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5363|9369|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||7366|N
150512|3787|OPTSTK|WIPRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
150513|3787|OPTSTK|WIPRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6356|10362|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||8359|N
150514|3787|OPTSTK|WIPRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1|N
150515|3787|OPTSTK|WIPRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7351|11355|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||9353|N
150516|3787|OPTSTK|WIPRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1|N
150517|3787|OPTSTK|WIPRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8345|12349|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10347|N
150518|3787|OPTSTK|WIPRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1|N
150519|3787|OPTSTK|WIPRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9339|13343|0|0|0|1448638923|1451520000|1451572200|15|1|            |WIPRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||11341|N
150520|18921|OPTSTK|VBL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|40|7435|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||3735|N
150521|18921|OPTSTK|VBL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|30|5545|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB470CE|0|2|0|0||E|N|N|N|C|N|||2785|N
150538|18921|OPTSTK|VBL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|45|8580|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB470PE|0|2|0|0||E|N|N|N|C|N|||4310|N
150539|18921|OPTSTK|VBL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|25|4820|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||2420|N
150540|18921|OPTSTK|VBL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|50|9815|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||4930|N
150541|18921|OPTSTK|VBL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|25|4160|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB490CE|0|2|0|0||E|N|N|N|C|N|||2090|N
150542|18921|OPTSTK|VBL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|60|11115|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB490PE|0|2|0|0||E|N|N|N|C|N|||5585|N
150543|18921|OPTSTK|VBL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20|3585|0|0|0|1448638923|1456358400|1456410600|15|1|            |VBL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||1800|N
150544|11915|OPTSTK|YESBANK|XX||1451572200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3249|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC10CE|2|2|0|0||E|N|N|N|P|N|||1249|N
150545|11915|OPTSTK|YESBANK|XX||1451572200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC10PE|2|2|0|0||E|N|N|N|P|N|||1|N
150546|11915|OPTSTK|YESBANK|XX||1451572200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3050|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC12CE|2|2|0|0||E|N|N|N|P|N|||1050|N
150547|11915|OPTSTK|YESBANK|XX||1451572200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC12PE|2|2|0|0||E|N|N|N|P|N|||1|N
150548|11915|OPTSTK|YESBANK|XX||1451572200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2849|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC14CE|2|2|0|0||E|N|N|N|P|N|||851|N
150549|11915|OPTSTK|YESBANK|XX||1451572200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC14PE|2|2|0|0||E|N|N|N|P|N|||1|N
150550|11915|OPTSTK|YESBANK|XX||1451572200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2653|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC16CE|2|2|0|0||E|N|N|N|P|N|||653|N
150551|11915|OPTSTK|YESBANK|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC16PE|2|2|0|0||E|N|N|N|P|N|||1|N
150552|11915|OPTSTK|YESBANK|XX||1451572200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|1679|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC18CE|2|2|0|0||E|N|N|N|P|N|||395|N
150553|11915|OPTSTK|YESBANK|XX||1451572200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC18PE|2|2|0|0||E|N|N|N|P|N|||4|N
150554|11915|OPTSTK|YESBANK|XX||1451572200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2288|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC20CE|2|2|0|0||E|N|N|N|P|N|||288|N
150555|11915|OPTSTK|YESBANK|XX||1451572200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC20PE|2|2|0|0||E|N|N|N|P|N|||9|N
150556|11915|OPTSTK|YESBANK|XX||1451572200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2102|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC22CE|2|2|0|0||E|N|N|N|P|N|||102|N
150557|11915|OPTSTK|YESBANK|XX||1451572200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC22PE|2|2|0|0||E|N|N|N|P|N|||45|N
150558|11915|OPTSTK|YESBANK|XX||1451572200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1448638923|1451520000|1451572200|15|1|            |YESBANK25DEC24CE|2|2|0|0||E|N|N|N|P|N|||31|N
150559|11915|OPTSTK|YESBANK|XX||1451572200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2165|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC24PE|2|2|0|0||E|N|N|N|P|N|||165|N
150560|11915|OPTSTK|YESBANK|XX||1451572200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC26CE|2|2|0|0||E|N|N|N|P|N|||10|N
150561|11915|OPTSTK|YESBANK|XX||1451572200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2336|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC26PE|2|2|0|0||E|N|N|N|P|N|||336|N
150562|11915|OPTSTK|YESBANK|XX||1451572200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC28CE|2|2|0|0||E|N|N|N|P|N|||5|N
150563|11915|OPTSTK|YESBANK|XX||1451572200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2542|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC28PE|2|2|0|0||E|N|N|N|P|N|||542|N
150564|11915|OPTSTK|YESBANK|XX||1451572200|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|8|170|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC30CE|2|2|0|0||E|N|N|N|P|N|||40|N
150565|11915|OPTSTK|YESBANK|XX||1451572200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2744|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC30PE|2|2|0|0||E|N|N|N|P|N|||741|N
150566|11915|OPTSTK|YESBANK|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC32CE|2|2|0|0||E|N|N|N|P|N|||1|N
150567|11915|OPTSTK|YESBANK|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2941|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC32PE|2|2|0|0||E|N|N|N|P|N|||939|N
150568|11915|OPTSTK|YESBANK|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC34CE|2|2|0|0||E|N|N|N|P|N|||1|N
150569|11915|OPTSTK|YESBANK|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3139|0|0|0|1448638924|1451520000|1451572200|15|1|            |YESBANK25DEC34PE|2|2|0|0||E|N|N|N|P|N|||1137|N
150570|18921|OPTSTK|VBL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|65|12500|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||6280|N
150571|18921|OPTSTK|VBL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|3075|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB510CE|0|2|0|0||E|N|N|N|C|N|||1545|N
150572|18921|OPTSTK|VBL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|70|13950|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB510PE|0|2|0|0||E|N|N|N|C|N|||7010|N
150573|18921|OPTSTK|VBL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|2630|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||1320|N
150574|18921|OPTSTK|VBL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|80|15465|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||7770|N
150575|18921|OPTSTK|VBL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15|2240|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB530CE|0|2|0|0||E|N|N|N|C|N|||1125|N
150576|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2370|23630|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||13000|N
150577|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2660|25760|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||14210|N
150578|18921|OPTSTK|VBL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|90|17035|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB530PE|0|2|0|0||E|N|N|N|C|N|||8560|N
150579|18921|OPTSTK|VBL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB540CE|0|2|0|0||E|N|N|N|C|N|||955|N
150580|18921|OPTSTK|VBL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|95|18660|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB540PE|0|2|0|0||E|N|N|N|C|N|||9375|N
150581|18921|OPTSTK|VBL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB550CE|0|2|0|0||E|N|N|N|C|N|||805|N
150582|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|9270|64405|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||36835|N
150583|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|7150|21355|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||14250|N
150592|18921|OPTSTK|VBL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|105|20320|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB550PE|0|2|0|0||E|N|N|N|C|N|||10210|N
150593|18921|OPTSTK|VBL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1355|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||680|N
150658|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|36535|44935|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||40735|N
150659|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150660|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32565|40960|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||36760|N
150661|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150662|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28585|36980|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||32780|N
150663|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150664|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24610|33005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||28805|N
150665|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
150666|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20635|29030|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||24830|N
150667|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
150668|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18650|27035|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||22840|N
150669|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
150670|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16670|25045|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||20855|N
150671|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
150672|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14710|23045|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||18875|N
150673|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|65|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||15|N
150674|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17770|29305|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||23535|N
150675|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25|810|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||190|N
150676|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15750|27585|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||21665|N
150677|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20|1255|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||295|N
150678|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13775|25910|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||19840|N
150679|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||135|N
150680|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11855|24270|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||18060|N
150681|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|790|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||185|N
150682|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10025|22670|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||16345|N
150683|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|1275|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||300|N
150684|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8300|21105|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||14700|N
150685|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||435|N
150686|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6725|19550|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||13135|N
150687|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||725|N
150688|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1295|6805|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||4050|N
150689|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1230|N
150690|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|410|5160|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2785|N
150691|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2025|N
150692|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1900|N
150693|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|870|5310|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||3090|N
150694|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1175|N
150695|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1955|7145|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||4550|N
150696|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||735|N
150697|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2965|8835|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5900|N
150698|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||470|N
150699|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4410|10890|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||7650|N
150700|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||290|N
150701|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4605|9795|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||7200|N
150702|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|1045|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||245|N
150703|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7810|15190|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||11500|N
150704|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10|1530|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||360|N
150705|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9395|17085|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||13240|N
150706|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|640|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||150|N
150707|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8195|14020|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||11105|N
150708|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||95|N
150709|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12960|21040|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||17000|N
150710|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|125|8525|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||2005|N
150711|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11070|17175|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||14120|N
150712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|185|6995|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1645|N
150713|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12620|18840|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15730|N
150714|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
150715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18820|27140|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||22980|N
150716|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||15|N
150717|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20715|29075|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||24895|N
150718|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
150719|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22690|31075|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||26880|N
150720|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
150721|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24665|33065|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||28865|N
150722|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
150723|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26650|35055|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30850|N
150724|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
150725|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28635|37050|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||32840|N
150726|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
150727|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30625|39030|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||34825|N
150728|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
150729|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|34595|43010|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||38800|N
150730|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
150731|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|38575|46985|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||42780|N
150732|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
150733|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|42555|50960|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||46755|N
150734|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150735|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|46435|54835|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||50635|N
150736|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
150737|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|50410|58810|0|0|0|1448638924|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||54610|N
150738|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5815|56760|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||31285|N
150739|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|6380|16735|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||11555|N
150740|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|795|12560|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||6675|N
150741|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10750|25255|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||18000|N
150742|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1140|42875|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||22005|N
150743|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|20030|42855|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||31440|N
150744|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|30|36755|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||18230|N
150745|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|25255|49870|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||37560|N
150746|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|35|31195|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||14980|N
150747|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|31100|57315|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||44205|N
150748|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10|4095|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||1710|N
150749|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|37525|65150|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||51335|N
150750|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10|3900|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||1255|N
150751|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|44480|73375|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||58925|N
150752|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||535|N
150753|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|74010|116810|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||95410|N
150754|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||335|N
150755|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|83495|126820|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||105155|N
150756|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||210|N
150757|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|93130|136815|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||114970|N
150758|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||130|N
150759|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|102860|146800|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||124830|N
150760|3363|OPTSTK|SUPREMEIND|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||80|N
150761|3363|OPTSTK|SUPREMEIND|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|112670|156775|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||134720|N
150762|3363|OPTSTK|SUPREMEIND|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||80|N
150763|3363|OPTSTK|SUPREMEIND|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|122250|166420|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||144335|N
150764|3363|OPTSTK|SUPREMEIND|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||50|N
150765|3363|OPTSTK|SUPREMEIND|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|132120|176360|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||154240|N
150766|3363|OPTSTK|SUPREMEIND|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||30|N
150767|3363|OPTSTK|SUPREMEIND|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|142015|186295|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||164155|N
150768|3363|OPTSTK|SUPREMEIND|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
150769|3363|OPTSTK|SUPREMEIND|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|216460|260820|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||238640|N
150770|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|127470|171790|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||149630|N
150771|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150772|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|107760|151995|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||129875|N
150773|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||40|N
150774|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|98000|142075|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||120035|N
150775|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||100|N
150776|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|88325|132185|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||110255|N
150777|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||210|N
150778|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|78835|122300|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||100565|N
150779|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||415|N
150780|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|69610|112445|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||91025|N
150781|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||770|N
150782|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|60730|102675|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||81700|N
150783|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||1345|N
150784|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|77260|137405|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||107330|N
150785|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|225|3125|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||1675|N
150786|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|44450|83605|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||64025|N
150787|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|1015|5900|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||3455|N
150788|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|59720|119430|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||89575|N
150789|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|6665|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||3180|N
150790|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|51750|110595|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||81170|N
150791|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|9100|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||4500|N
150792|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|44355|101935|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||73145|N
150793|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|925|12655|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||6790|N
150794|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|37630|93465|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||65545|N
150795|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2765|17235|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||10000|N
150796|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|31565|85255|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||58410|N
150797|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5495|15510|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||10500|N
150798|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|26170|77305|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||51735|N
150799|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|6165|15840|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||11000|N
150800|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|21445|69730|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||45585|N
150801|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|7135|16870|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||12000|N
150802|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|17350|62545|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||39945|N
150803|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|14350|31510|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||22930|N
150804|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|13840|55785|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||34810|N
150805|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|18105|37190|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||27645|N
150806|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|10905|49460|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||30180|N
150807|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|22395|43340|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||32865|N
150808|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|8445|43620|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||26030|N
150809|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|27205|49930|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||38565|N
150810|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|6420|38265|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||22340|N
150811|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|32530|56915|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||44720|N
150812|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|4770|33390|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||19080|N
150813|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|38355|64270|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||51310|N
150814|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|3460|28995|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||16225|N
150815|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|44650|71960|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||58305|N
150816|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|2460|25055|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||13755|N
150817|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|51385|79980|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||65680|N
150818|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|240|4015|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||2125|N
150819|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|79625|120140|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||99880|N
150820|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|30|21190|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||9735|N
150821|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|65970|96755|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||81360|N
150822|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||1190|N
150823|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|97735|139740|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||118735|N
150824|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||880|N
150825|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|107050|149605|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||128325|N
150826|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||650|N
150827|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|116490|159485|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||137985|N
150828|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||475|N
150829|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|126045|169380|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||147710|N
150830|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||345|N
150831|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|135665|179285|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||157475|N
150832|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|1065|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||250|N
150833|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|145380|189175|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||167275|N
150834|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||180|N
150835|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|155105|199100|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||177100|N
150836|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||130|N
150837|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|164905|208990|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||186945|N
150838|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||70|N
150839|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|5.251000E+03|0|1446163200|0|0|0|0|0|184560|228785|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||206670|N
150840|18921|OPTSTK|VBL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|115|22030|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||11070|N
150841|18921|OPTSTK|VBL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB570CE|0|2|0|0||E|N|N|N|C|N|||570|N
150842|12018|OPTSTK|SUZLON|XX||1451572200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3436|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC41CE|2|0|0|0||E|N|N|N|P|N|||1440|N
150843|12018|OPTSTK|SUZLON|XX||1451572200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC41PE|2|0|0|0||E|N|N|N|P|N|||6|N
150844|12018|OPTSTK|SUZLON|XX||1451572200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3243|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC43CE|2|0|0|0||E|N|N|N|P|N|||1249|N
150845|12018|OPTSTK|SUZLON|XX||1451572200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC43PE|2|0|0|0||E|N|N|N|P|N|||14|N
150846|12018|OPTSTK|SUZLON|XX||1451572200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3056|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC45CE|2|0|0|0||E|N|N|N|P|N|||1065|N
150847|12018|OPTSTK|SUZLON|XX||1451572200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|123|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC45PE|2|0|0|0||E|N|N|N|P|N|||29|N
150848|12018|OPTSTK|SUZLON|XX||1451572200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2878|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC47CE|2|0|0|0||E|N|N|N|P|N|||891|N
150849|12018|OPTSTK|SUZLON|XX||1451572200|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|230|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC47PE|2|0|0|0||E|N|N|N|P|N|||54|N
150850|12018|OPTSTK|SUZLON|XX||1451572200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3432|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC49CE|2|0|0|0||E|N|N|N|P|N|||925|N
150851|12018|OPTSTK|SUZLON|XX||1451572200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|2|659|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC49PE|2|0|0|0||E|N|N|N|P|N|||155|N
150852|12018|OPTSTK|SUZLON|XX||1451572200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3358|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC51CE|2|0|0|0||E|N|N|N|P|N|||790|N
150853|12018|OPTSTK|SUZLON|XX||1451572200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC51PE|2|0|0|0||E|N|N|N|P|N|||60|N
150854|12018|OPTSTK|SUZLON|XX||1451572200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2826|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC53CE|2|0|0|0||E|N|N|N|P|N|||665|N
150855|12018|OPTSTK|SUZLON|XX||1451572200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC53PE|2|0|0|0||E|N|N|N|P|N|||111|N
150856|12018|OPTSTK|SUZLON|XX||1451572200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2238|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC55CE|2|0|0|0||E|N|N|N|P|N|||238|N
150857|12018|OPTSTK|SUZLON|XX||1451572200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2185|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC55PE|2|0|0|0||E|N|N|N|P|N|||185|N
150858|12018|OPTSTK|SUZLON|XX||1451572200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC57CE|2|0|0|0||E|N|N|N|P|N|||152|N
150859|12018|OPTSTK|SUZLON|XX||1451572200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2298|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC57PE|2|0|0|0||E|N|N|N|P|N|||298|N
150860|12018|OPTSTK|SUZLON|XX||1451572200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC59CE|2|0|0|0||E|N|N|N|P|N|||98|N
150861|12018|OPTSTK|SUZLON|XX||1451572200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2445|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC59PE|2|0|0|0||E|N|N|N|P|N|||445|N
150862|12018|OPTSTK|SUZLON|XX||1451572200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC61CE|2|0|0|0||E|N|N|N|P|N|||64|N
150863|12018|OPTSTK|SUZLON|XX||1451572200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC61PE|2|0|0|0||E|N|N|N|P|N|||530|N
150864|12018|OPTSTK|SUZLON|XX||1451572200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC63CE|2|0|0|0||E|N|N|N|P|N|||42|N
150865|12018|OPTSTK|SUZLON|XX||1451572200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC63PE|2|0|0|0||E|N|N|N|P|N|||700|N
150866|12018|OPTSTK|SUZLON|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC65CE|2|0|0|0||E|N|N|N|P|N|||27|N
150867|12018|OPTSTK|SUZLON|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2972|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC65PE|2|0|0|0||E|N|N|N|P|N|||972|N
150868|12018|OPTSTK|SUZLON|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|196|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC67CE|2|0|0|0||E|N|N|N|P|N|||46|N
150869|12018|OPTSTK|SUZLON|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3194|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC67PE|2|0|0|0||E|N|N|N|P|N|||1197|N
150870|12018|OPTSTK|SUZLON|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|132|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC69CE|2|0|0|0||E|N|N|N|P|N|||31|N
150871|12018|OPTSTK|SUZLON|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3377|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC69PE|2|0|0|0||E|N|N|N|P|N|||1380|N
150872|12018|OPTSTK|SUZLON|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC71CE|2|0|0|0||E|N|N|N|P|N|||20|N
150873|12018|OPTSTK|SUZLON|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3569|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC71PE|2|0|0|0||E|N|N|N|P|N|||1569|N
150874|12018|OPTSTK|SUZLON|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC73CE|2|0|0|0||E|N|N|N|P|N|||13|N
150875|12018|OPTSTK|SUZLON|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3760|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC73PE|2|0|0|0||E|N|N|N|P|N|||1760|N
150876|12018|OPTSTK|SUZLON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC78CE|2|0|0|0||E|N|N|N|P|N|||4|N
150877|12018|OPTSTK|SUZLON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|247|4251|0|0|0|1448638924|1451520000|1451572200|15|1|            |SUZLON25DEC78PE|2|0|0|0||E|N|N|N|P|N|||2249|N
150878|18921|OPTSTK|VBL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|120|23775|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB570PE|0|2|0|0||E|N|N|N|C|N|||11945|N
150879|18921|OPTSTK|VBL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|955|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||480|N
150880|12018|OPTSTK|SUZLON|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3952|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN36CE|2|0|0|0||E|N|N|N|P|N|||1953|N
150881|12018|OPTSTK|SUZLON|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN36PE|2|0|0|0||E|N|N|N|P|N|||5|N
150882|18921|OPTSTK|VBL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|130|25555|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||12840|N
150883|18921|OPTSTK|VBL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|800|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB590CE|0|2|0|0||E|N|N|N|C|N|||400|N
150884|12018|OPTSTK|SUZLON|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3568|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN40CE|2|0|0|0||E|N|N|N|P|N|||1572|N
150885|12018|OPTSTK|SUZLON|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN40PE|2|0|0|0||E|N|N|N|P|N|||20|N
150886|12018|OPTSTK|SUZLON|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3384|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN42CE|2|0|0|0||E|N|N|N|P|N|||1390|N
150887|12018|OPTSTK|SUZLON|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|153|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN42PE|2|0|0|0||E|N|N|N|P|N|||36|N
150888|12018|OPTSTK|SUZLON|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3208|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN44CE|2|0|0|0||E|N|N|N|P|N|||1216|N
150889|12018|OPTSTK|SUZLON|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN44PE|2|0|0|0||E|N|N|N|P|N|||60|N
150890|12018|OPTSTK|SUZLON|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3044|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN46CE|2|0|0|0||E|N|N|N|P|N|||1053|N
150891|12018|OPTSTK|SUZLON|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|400|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN46PE|2|0|0|0||E|N|N|N|P|N|||94|N
150892|12018|OPTSTK|SUZLON|XX||1453991400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3464|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN48CE|2|0|0|0||E|N|N|N|P|N|||1080|N
150893|12018|OPTSTK|SUZLON|XX||1453991400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN48PE|2|0|0|0||E|N|N|N|P|N|||49|N
150894|12018|OPTSTK|SUZLON|XX||1453991400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3406|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN50CE|2|0|0|0||E|N|N|N|P|N|||945|N
150895|12018|OPTSTK|SUZLON|XX||1453991400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN50PE|2|0|0|0||E|N|N|N|P|N|||88|N
150896|12018|OPTSTK|SUZLON|XX||1453991400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3387|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN52CE|2|0|0|0||E|N|N|N|P|N|||825|N
150897|12018|OPTSTK|SUZLON|XX||1453991400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|480|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN52PE|2|0|0|0||E|N|N|N|P|N|||113|N
150898|12018|OPTSTK|SUZLON|XX||1453991400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3018|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN54CE|2|0|0|0||E|N|N|N|P|N|||710|N
150899|12018|OPTSTK|SUZLON|XX||1453991400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2206|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN54PE|2|0|0|0||E|N|N|N|P|N|||206|N
150900|12018|OPTSTK|SUZLON|XX||1453991400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2593|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN56CE|2|0|0|0||E|N|N|N|P|N|||610|N
150901|12018|OPTSTK|SUZLON|XX||1453991400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2146|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN56PE|2|0|0|0||E|N|N|N|P|N|||505|N
150902|12018|OPTSTK|SUZLON|XX||1453991400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN58CE|2|0|0|0||E|N|N|N|P|N|||520|N
150903|12018|OPTSTK|SUZLON|XX||1453991400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|1445|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN58PE|2|0|0|0||E|N|N|N|P|N|||340|N
150904|12018|OPTSTK|SUZLON|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN60CE|2|0|0|0||E|N|N|N|P|N|||170|N
150905|12018|OPTSTK|SUZLON|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2781|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN60PE|2|0|0|0||E|N|N|N|P|N|||730|N
150906|12018|OPTSTK|SUZLON|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2131|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN62CE|2|0|0|0||E|N|N|N|P|N|||131|N
150907|12018|OPTSTK|SUZLON|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2881|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN62PE|2|0|0|0||E|N|N|N|P|N|||860|N
150908|12018|OPTSTK|SUZLON|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|2|1339|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN64CE|2|0|0|0||E|N|N|N|P|N|||315|N
150909|12018|OPTSTK|SUZLON|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2981|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN64PE|2|0|0|0||E|N|N|N|P|N|||995|N
150910|12018|OPTSTK|SUZLON|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|2|1126|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN66CE|2|0|0|0||E|N|N|N|P|N|||265|N
150911|12018|OPTSTK|SUZLON|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3104|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1140|N
150912|12018|OPTSTK|SUZLON|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|349|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN68CE|2|0|0|0||E|N|N|N|P|N|||82|N
150913|12018|OPTSTK|SUZLON|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3247|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1295|N
150914|12018|OPTSTK|SUZLON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|344|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN70CE|2|0|0|0||E|N|N|N|P|N|||81|N
150915|12018|OPTSTK|SUZLON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3495|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN70PE|2|0|0|0||E|N|N|N|P|N|||1498|N
150916|12018|OPTSTK|SUZLON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|264|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN72CE|2|0|0|0||E|N|N|N|P|N|||62|N
150917|12018|OPTSTK|SUZLON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3676|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN72PE|2|0|0|0||E|N|N|N|P|N|||1677|N
150918|12018|OPTSTK|SUZLON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|200|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN74CE|2|0|0|0||E|N|N|N|P|N|||47|N
150919|12018|OPTSTK|SUZLON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3860|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN74PE|2|0|0|0||E|N|N|N|P|N|||1860|N
150920|12018|OPTSTK|SUZLON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|149|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN76CE|2|0|0|0||E|N|N|N|P|N|||35|N
150921|12018|OPTSTK|SUZLON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|46|4046|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN76PE|2|0|0|0||E|N|N|N|P|N|||2046|N
150922|12018|OPTSTK|SUZLON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|85|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN80CE|2|0|0|0||E|N|N|N|P|N|||20|N
150923|12018|OPTSTK|SUZLON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|425|4427|0|0|0|1448638924|1453939200|1453991400|15|1|            |SUZLON26JAN80PE|2|0|0|0||E|N|N|N|P|N|||2426|N
150924|10243|OPTSTK|SYNGENE|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21875|28425|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC380CE|0|2|0|0||E|N|N|N|P|N|||25150|N
150925|10243|OPTSTK|SYNGENE|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
150926|10243|OPTSTK|SYNGENE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17900|24445|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||21170|N
150927|10243|OPTSTK|SYNGENE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
150928|10243|OPTSTK|SYNGENE|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14920|21465|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC450CE|0|2|0|0||E|N|N|N|P|N|||18190|N
150929|10243|OPTSTK|SYNGENE|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
150930|10243|OPTSTK|SYNGENE|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12940|19475|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC470CE|0|2|0|0||E|N|N|N|P|N|||16205|N
150931|10243|OPTSTK|SYNGENE|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
150932|10243|OPTSTK|SYNGENE|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10975|17475|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC490CE|0|2|0|0||E|N|N|N|P|N|||14225|N
150933|10243|OPTSTK|SYNGENE|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC490PE|0|2|0|0||E|N|N|N|P|N|||15|N
150934|10243|OPTSTK|SYNGENE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9050|15475|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||12260|N
150935|10243|OPTSTK|SYNGENE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||40|N
150936|10243|OPTSTK|SYNGENE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7210|13465|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||10335|N
150937|10243|OPTSTK|SYNGENE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||100|N
150938|10243|OPTSTK|SYNGENE|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7550|15765|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||11655|N
150939|10243|OPTSTK|SYNGENE|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||200|N
150940|10243|OPTSTK|SYNGENE|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5850|13985|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||9915|N
150941|10243|OPTSTK|SYNGENE|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||180|N
150942|10243|OPTSTK|SYNGENE|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4345|12245|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||8295|N
150943|10243|OPTSTK|SYNGENE|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10|3495|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||1140|N
150944|10243|OPTSTK|SYNGENE|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2940|10160|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||6550|N
150945|10243|OPTSTK|SYNGENE|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||870|N
150946|10243|OPTSTK|SYNGENE|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||2000|N
150947|10243|OPTSTK|SYNGENE|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||1535|N
150948|10243|OPTSTK|SYNGENE|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1165|N
150949|10243|OPTSTK|SYNGENE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||2325|N
150950|10243|OPTSTK|SYNGENE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||625|N
150951|10243|OPTSTK|SYNGENE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1355|5845|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||3600|N
150952|10243|OPTSTK|SYNGENE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||345|N
150953|10243|OPTSTK|SYNGENE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3160|8250|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5705|N
150954|10243|OPTSTK|SYNGENE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10|4250|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||1000|N
150955|10243|OPTSTK|SYNGENE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4600|9385|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||6990|N
150956|10243|OPTSTK|SYNGENE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||165|N
150957|10243|OPTSTK|SYNGENE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7750|14325|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||11035|N
150958|10243|OPTSTK|SYNGENE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||145|N
150959|10243|OPTSTK|SYNGENE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8700|14860|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||11780|N
150960|10243|OPTSTK|SYNGENE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||75|N
150961|10243|OPTSTK|SYNGENE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10545|16870|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||13705|N
150962|10243|OPTSTK|SYNGENE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||40|N
150963|10243|OPTSTK|SYNGENE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12445|18870|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||15655|N
150964|10243|OPTSTK|SYNGENE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||20|N
150965|10243|OPTSTK|SYNGENE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14385|20870|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||17625|N
150966|10243|OPTSTK|SYNGENE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10|N
150967|10243|OPTSTK|SYNGENE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16345|22860|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||19600|N
150968|10243|OPTSTK|SYNGENE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||10|N
150969|10243|OPTSTK|SYNGENE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18270|24800|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||21535|N
150970|10243|OPTSTK|SYNGENE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
150971|10243|OPTSTK|SYNGENE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19310|25855|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||22580|N
150972|10243|OPTSTK|SYNGENE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
150973|10243|OPTSTK|SYNGENE|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20245|26785|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||23515|N
150974|10243|OPTSTK|SYNGENE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
150975|10243|OPTSTK|SYNGENE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23275|29835|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||26555|N
150976|10243|OPTSTK|SYNGENE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
150977|10243|OPTSTK|SYNGENE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|27190|33740|0|0|0|1448638924|1451520000|1451572200|15|1|            |SYNGENE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||30465|N
150978|10243|OPTSTK|SYNGENE|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|31950|38505|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN280CE|0|2|0|0||E|N|N|N|P|N|||35225|N
150979|10243|OPTSTK|SYNGENE|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150980|10243|OPTSTK|SYNGENE|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|27990|34535|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN320CE|0|2|0|0||E|N|N|N|P|N|||31260|N
150981|10243|OPTSTK|SYNGENE|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150982|10243|OPTSTK|SYNGENE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24035|30580|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||27305|N
150983|10243|OPTSTK|SYNGENE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150984|10243|OPTSTK|SYNGENE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20075|26620|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||23345|N
150985|10243|OPTSTK|SYNGENE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150986|10243|OPTSTK|SYNGENE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16135|22660|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||19395|N
150987|10243|OPTSTK|SYNGENE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10|N
150988|10243|OPTSTK|SYNGENE|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14715|22410|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||18560|N
150989|10243|OPTSTK|SYNGENE|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10|365|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||85|N
150990|10243|OPTSTK|SYNGENE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10430|16725|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||13575|N
150991|10243|OPTSTK|SYNGENE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||125|N
150992|10243|OPTSTK|SYNGENE|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10960|18675|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||14815|N
150993|10243|OPTSTK|SYNGENE|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||280|N
150994|10243|OPTSTK|SYNGENE|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7035|12855|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||9945|N
150995|10243|OPTSTK|SYNGENE|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||455|N
150996|10243|OPTSTK|SYNGENE|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7620|15065|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||11340|N
150997|10243|OPTSTK|SYNGENE|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||745|N
150998|10243|OPTSTK|SYNGENE|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6165|13335|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||9750|N
150999|10243|OPTSTK|SYNGENE|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1330|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||520|N
151000|10243|OPTSTK|SYNGENE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3005|7505|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5255|N
151001|10243|OPTSTK|SYNGENE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||1385|N
151002|10243|OPTSTK|SYNGENE|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3730|10165|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||6945|N
151003|10243|OPTSTK|SYNGENE|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|420|2740|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1580|N
151004|10243|OPTSTK|SYNGENE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2300|9215|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5755|N
151005|10243|OPTSTK|SYNGENE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1405|4680|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||3040|N
151006|10243|OPTSTK|SYNGENE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|975|8450|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||4710|N
151007|10243|OPTSTK|SYNGENE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2955|7050|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5000|N
151008|10243|OPTSTK|SYNGENE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10|7885|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||3805|N
151009|10243|OPTSTK|SYNGENE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3280|6770|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5025|N
151010|10243|OPTSTK|SYNGENE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15|7515|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||3040|N
151011|10243|OPTSTK|SYNGENE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4290|8175|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||6230|N
151012|10243|OPTSTK|SYNGENE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15|7350|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||2400|N
151013|10243|OPTSTK|SYNGENE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5440|9685|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||7560|N
151014|10243|OPTSTK|SYNGENE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||635|N
151015|10243|OPTSTK|SYNGENE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8175|13695|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10935|N
151016|10243|OPTSTK|SYNGENE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20|6145|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1445|N
151017|10243|OPTSTK|SYNGENE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8145|12955|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||10550|N
151018|10243|OPTSTK|SYNGENE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|1235|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||290|N
151019|10243|OPTSTK|SYNGENE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11545|17555|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||14550|N
151020|10243|OPTSTK|SYNGENE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20|3570|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||840|N
151021|10243|OPTSTK|SYNGENE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11275|16490|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||13880|N
151022|10243|OPTSTK|SYNGENE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||125|N
151023|10243|OPTSTK|SYNGENE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15195|21490|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||18340|N
151024|10243|OPTSTK|SYNGENE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||80|N
151025|10243|OPTSTK|SYNGENE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17090|23465|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||20275|N
151026|10243|OPTSTK|SYNGENE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||30|N
151027|10243|OPTSTK|SYNGENE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20950|27425|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||24185|N
151028|10243|OPTSTK|SYNGENE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||15|N
151029|10243|OPTSTK|SYNGENE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24865|31390|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||28125|N
151030|10243|OPTSTK|SYNGENE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
151031|10243|OPTSTK|SYNGENE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|28790|35330|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||32060|N
151032|10243|OPTSTK|SYNGENE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151033|10243|OPTSTK|SYNGENE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|32740|39295|0|0|0|1448638924|1453939200|1453991400|15|1|            |SYNGENE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||36015|N
151034|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|43760|53680|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||48720|N
151035|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151036|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39790|49705|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||44745|N
151037|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151038|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28855|38770|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC850CE|0|2|0|0||E|N|N|N|P|N|||33810|N
151039|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
151040|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26870|36775|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC870CE|0|2|0|0||E|N|N|N|P|N|||31820|N
151041|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
151042|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24885|34780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC890CE|0|2|0|0||E|N|N|N|P|N|||29830|N
151043|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
151044|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22895|32800|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC910CE|0|2|0|0||E|N|N|N|P|N|||27845|N
151045|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
151046|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20920|30805|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC930CE|0|2|0|0||E|N|N|N|P|N|||25860|N
151047|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
151048|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18945|28810|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC950CE|0|2|0|0||E|N|N|N|P|N|||23875|N
151049|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC950PE|0|2|0|0||E|N|N|N|P|N|||10|N
151050|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16980|26810|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC970CE|0|2|0|0||E|N|N|N|P|N|||21895|N
151051|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC970PE|0|2|0|0||E|N|N|N|P|N|||20|N
151052|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15050|24815|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC990CE|0|2|0|0||E|N|N|N|P|N|||19930|N
151053|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC990PE|0|2|0|0||E|N|N|N|P|N|||40|N
151054|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13155|22810|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||17980|N
151055|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||80|N
151056|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10995|20215|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||15605|N
151057|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20|2700|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||635|N
151058|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9375|18430|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||13900|N
151059|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||240|N
151060|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7865|16690|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||12275|N
151061|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||250|N
151062|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6475|15010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||10740|N
151063|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||405|N
151064|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5225|13395|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||9310|N
151065|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||670|N
151066|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4130|11865|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||7995|N
151067|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||995|N
151068|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1960|8640|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5300|N
151069|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||1500|N
151070|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1005|6925|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||3965|N
151071|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||2215|N
151072|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|400|5540|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||2970|N
151073|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|735|5515|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||3125|N
151074|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4265|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||2080|N
151075|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3085|10470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||6775|N
151076|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||1385|N
151077|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3405|9695|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||6550|N
151078|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||965|N
151079|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5160|13630|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||9395|N
151080|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||700|N
151081|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6410|15320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||10865|N
151082|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||440|N
151083|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7780|17030|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||12405|N
151084|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||315|N
151085|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9265|18800|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||14030|N
151086|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||425|N
151087|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9900|18785|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||14340|N
151088|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1215|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||285|N
151089|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11605|20775|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||16190|N
151090|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|810|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||190|N
151091|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13385|22780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||18080|N
151092|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||125|N
151093|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15220|24780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||20000|N
151094|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||80|N
151095|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17115|26780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||21945|N
151096|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||50|N
151097|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19025|28790|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||23905|N
151098|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||30|N
151099|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20965|30790|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||25875|N
151100|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||20|N
151101|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22925|32780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||27850|N
151102|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||10|N
151103|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24895|34780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||29835|N
151104|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
151105|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|33810|43735|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||38770|N
151106|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
151107|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|37780|47715|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||42745|N
151108|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|46110|56030|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||51070|N
151109|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151110|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|42110|52025|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||47065|N
151111|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151112|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|38155|48070|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||43110|N
151113|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151114|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|34200|44105|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||39150|N
151115|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151116|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32220|42125|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||37170|N
151117|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
151118|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|30245|40150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||35195|N
151119|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151120|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28270|38165|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN860CE|0|2|0|0||E|N|N|N|P|N|||33215|N
151121|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
151122|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26305|36185|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31245|N
151123|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
151124|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24345|34205|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN900CE|0|2|0|0||E|N|N|N|P|N|||29275|N
151125|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN900PE|0|2|0|0||E|N|N|N|P|N|||20|N
151126|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22405|32220|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||27310|N
151127|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||35|N
151128|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20475|30240|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25355|N
151129|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN940PE|0|2|0|0||E|N|N|N|P|N|||60|N
151130|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18580|28265|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||23420|N
151131|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||105|N
151132|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16730|26290|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN980CE|0|2|0|0||E|N|N|N|P|N|||21510|N
151133|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN980PE|0|2|0|0||E|N|N|N|P|N|||170|N
151134|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14515|23650|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||19080|N
151135|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15|2870|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||675|N
151136|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12880|21845|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||17360|N
151137|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15|3935|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||925|N
151138|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11335|20080|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||15705|N
151139|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10|5085|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1240|N
151140|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9880|18360|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||14120|N
151141|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10|5215|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1630|N
151142|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8540|16715|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||12625|N
151143|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10|5450|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2105|N
151144|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7300|15120|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||11210|N
151145|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1835|N
151146|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6175|13610|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||9890|N
151147|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|350|6275|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3310|N
151148|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5175|12180|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||8675|N
151149|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1245|6880|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||4060|N
151150|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3125|7880|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5500|N
151151|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1270|4345|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2805|N
151152|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3520|9565|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||6540|N
151153|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3100|8635|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5865|N
151154|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2845|8395|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5620|N
151155|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3880|9960|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6920|N
151156|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2275|7330|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||4800|N
151157|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4765|11365|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||8065|N
151158|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1755|6400|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||4075|N
151159|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5765|12860|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||9310|N
151160|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1040|5835|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||3435|N
151161|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6870|14415|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10640|N
151162|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|395|5370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||2880|N
151163|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8075|16040|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||12055|N
151164|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10|5000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2405|N
151165|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9385|17720|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||13550|N
151166|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10|4690|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1985|N
151167|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10775|19430|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15100|N
151168|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1085|N
151169|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11270|19485|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||15375|N
151170|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||480|N
151171|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13805|22980|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18390|N
151172|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||645|N
151173|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14495|23290|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||18890|N
151174|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||490|N
151175|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16200|25235|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20715|N
151176|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||370|N
151177|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17965|27180|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||22570|N
151178|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||275|N
151179|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19770|29145|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24455|N
151180|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||205|N
151181|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21620|31115|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||26365|N
151182|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||150|N
151183|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23490|33095|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||28290|N
151184|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||110|N
151185|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25390|35070|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||30230|N
151186|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||80|N
151187|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27310|37055|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||32180|N
151188|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||40|N
151189|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31190|41010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||36100|N
151190|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
151191|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35100|44975|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40035|N
151192|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
151193|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39035|48940|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||43985|N
151194|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|135645|192790|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||164215|N
151195|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151196|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|115825|172870|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||144345|N
151197|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
151198|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|96155|152920|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||124535|N
151199|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||95|N
151200|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|76920|132900|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||104910|N
151201|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||355|N
151202|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|58690|112845|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||85765|N
151203|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||1090|N
151204|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|58375|128690|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||93530|N
151205|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|4550|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||1525|N
151206|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|42545|111350|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||76945|N
151207|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1130|13485|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||7305|N
151208|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|12140|51680|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||31910|N
151209|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|16345|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||7515|N
151210|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1840|33770|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||17805|N
151211|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|2855|28125|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||15490|N
151212|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|21965|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||9855|N
151213|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|10000|42980|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||26490|N
151214|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5005|50880|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||27940|N
151215|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|21265|55340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||38300|N
151216|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1515|39370|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||20440|N
151217|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|39655|87750|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||63700|N
151218|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|20|29705|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||14610|N
151219|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|54260|105705|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||79980|N
151220|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||1615|N
151221|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|69455|122330|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||95890|N
151222|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||800|N
151223|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|87545|142380|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||114960|N
151224|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|1615|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||380|N
151225|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|106435|162410|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||134420|N
151226|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||170|N
151227|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|125795|182410|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||154100|N
151228|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||75|N
151229|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|145405|202370|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||173885|N
151230|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||60|N
151231|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|164745|221795|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||193270|N
151232|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
151233|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|214785|272030|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||243405|N
151234|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|186825|243990|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||215405|N
151235|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151236|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|147360|204375|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||175865|N
151237|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
151238|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|127805|184560|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||156180|N
151239|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||150|N
151240|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|108605|164750|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||136675|N
151241|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|1850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||435|N
151242|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|90065|145030|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||117545|N
151243|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
151244|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|91065|157440|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||124250|N
151245|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|665|5535|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||3100|N
151246|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|74250|139480|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||106865|N
151247|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1615|9210|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5410|N
151248|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|59050|122115|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||90580|N
151249|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|2370|10235|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||6300|N
151250|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|45745|105530|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||75635|N
151251|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|3720|19850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||11785|N
151252|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|34445|89860|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||62150|N
151253|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|10065|29510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||19785|N
151254|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|25175|75425|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||50300|N
151255|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|18700|47390|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||33045|N
151256|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5115|17890|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||11500|N
151257|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|29075|65220|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||47145|N
151258|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|12180|50765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||31470|N
151259|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|31880|64525|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||48200|N
151260|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|8020|40675|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||24345|N
151261|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|42585|78965|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||60775|N
151262|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5025|32115|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||18570|N
151263|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|54890|94510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||74700|N
151264|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|2970|25075|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||14020|N
151265|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|68670|111025|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||89845|N
151266|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|430|5105|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||2765|N
151267|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|97755|149850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||123800|N
151268|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||1720|N
151269|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|115665|169435|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||142550|N
151270|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||1050|N
151271|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|134190|189155|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||161670|N
151272|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||630|N
151273|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|153160|208920|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||181040|N
151274|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||370|N
151275|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|172390|228750|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||200570|N
151276|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||215|N
151277|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|191865|248545|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||220205|N
151278|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||100|N
151279|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|230650|287640|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||259145|N
151280|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13840|17835|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC230CE|0|2|0|0||E|N|N|N|P|N|||15835|N
151281|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
151282|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11850|15850|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC250CE|0|2|0|0||E|N|N|N|P|N|||13850|N
151283|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
151284|18921|OPTSTK|VBL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|140|27355|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB590PE|0|2|0|0||E|N|N|N|C|N|||13745|N
151285|18921|OPTSTK|VBL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|670|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||335|N
151286|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7380|11375|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC295CE|0|2|0|0||E|N|N|N|P|N|||9375|N
151287|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
151288|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6390|10385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC305CE|0|2|0|0||E|N|N|N|P|N|||8385|N
151289|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
151290|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5405|9400|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC315CE|0|2|0|0||E|N|N|N|P|N|||7400|N
151291|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC315PE|0|2|0|0||E|N|N|N|P|N|||20|N
151292|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4440|8425|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC325CE|0|2|0|0||E|N|N|N|P|N|||6430|N
151293|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC325PE|0|2|0|0||E|N|N|N|P|N|||40|N
151294|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3495|7480|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5485|N
151295|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC335PE|0|2|0|0||E|N|N|N|P|N|||90|N
151296|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3410|8635|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC345CE|0|2|0|0||E|N|N|N|P|N|||6020|N
151297|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC345PE|0|2|0|0||E|N|N|N|P|N|||65|N
151298|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC355CE|0|2|0|0||E|N|N|N|P|N|||3515|N
151299|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC355PE|0|2|0|0||E|N|N|N|P|N|||115|N
151300|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC365CE|0|2|0|0||E|N|N|N|P|N|||2625|N
151301|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC365PE|0|2|0|0||E|N|N|N|P|N|||220|N
151302|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1880|N
151303|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC375PE|0|2|0|0||E|N|N|N|P|N|||400|N
151304|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1195|N
151305|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC385PE|0|2|0|0||E|N|N|N|P|N|||755|N
151306|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC395CE|0|2|0|0||E|N|N|N|P|N|||720|N
151307|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1270|N
151308|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC405CE|0|2|0|0||E|N|N|N|P|N|||405|N
151309|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC405PE|0|2|0|0||E|N|N|N|P|N|||1710|N
151310|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC415CE|0|2|0|0||E|N|N|N|P|N|||220|N
151311|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC415PE|0|2|0|0||E|N|N|N|P|N|||2760|N
151312|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC425CE|0|2|0|0||E|N|N|N|P|N|||135|N
151313|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1890|5735|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC425PE|0|2|0|0||E|N|N|N|P|N|||3810|N
151314|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC435CE|0|2|0|0||E|N|N|N|P|N|||80|N
151315|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2360|6360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC435PE|0|2|0|0||E|N|N|N|P|N|||4360|N
151316|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC445CE|0|2|0|0||E|N|N|N|P|N|||60|N
151317|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3505|7505|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5505|N
151318|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC455CE|0|2|0|0||E|N|N|N|P|N|||90|N
151319|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4625|8625|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC455PE|0|2|0|0||E|N|N|N|P|N|||6625|N
151320|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC465CE|0|2|0|0||E|N|N|N|P|N|||55|N
151321|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5585|9590|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC465PE|0|2|0|0||E|N|N|N|P|N|||7585|N
151322|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC475CE|0|2|0|0||E|N|N|N|P|N|||30|N
151323|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6555|10560|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC475PE|0|2|0|0||E|N|N|N|P|N|||8555|N
151324|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC485CE|0|2|0|0||E|N|N|N|P|N|||20|N
151325|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7535|11540|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC485PE|0|2|0|0||E|N|N|N|P|N|||9535|N
151326|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC495CE|0|2|0|0||E|N|N|N|P|N|||10|N
151327|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8520|12525|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10520|N
151328|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
151329|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9510|13515|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC505PE|0|2|0|0||E|N|N|N|P|N|||11510|N
151330|3426|OPTSTK|TATAPOWER|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
151331|3426|OPTSTK|TATAPOWER|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10470|14470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC515PE|0|2|0|0||E|N|N|N|P|N|||12470|N
151332|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
151333|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11995|16000|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||13995|N
151334|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
151335|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13980|17985|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15980|N
151336|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
151337|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|15970|19975|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATAPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||17970|N
151338|18921|OPTSTK|VBL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|150|29185|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||14665|N
151339|18921|OPTSTK|VBL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB620CE|0|2|0|0||E|N|N|N|C|N|||230|N
151340|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12960|16955|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14955|N
151341|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151342|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10980|14975|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN260CE|0|2|0|0||E|N|N|N|P|N|||12975|N
151343|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
151344|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9005|13000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN280CE|0|2|0|0||E|N|N|N|P|N|||11000|N
151345|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN280PE|0|2|0|0||E|N|N|N|P|N|||10|N
151346|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8025|12020|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN290CE|0|2|0|0||E|N|N|N|P|N|||10020|N
151347|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN290PE|0|2|0|0||E|N|N|N|P|N|||15|N
151348|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7055|11050|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN300CE|0|2|0|0||E|N|N|N|P|N|||9050|N
151349|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN300PE|0|2|0|0||E|N|N|N|P|N|||35|N
151350|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6095|10085|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN310CE|0|2|0|0||E|N|N|N|P|N|||8090|N
151351|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN310PE|0|2|0|0||E|N|N|N|P|N|||65|N
151352|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6150|10905|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8525|N
151353|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10|745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN320PE|0|2|0|0||E|N|N|N|P|N|||175|N
151354|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4260|8245|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN330CE|0|2|0|0||E|N|N|N|P|N|||6250|N
151355|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN330PE|0|2|0|0||E|N|N|N|P|N|||205|N
151356|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4280|9285|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6780|N
151357|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10|1700|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN340PE|0|2|0|0||E|N|N|N|P|N|||400|N
151358|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3385|8560|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5970|N
151359|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN350PE|0|2|0|0||E|N|N|N|P|N|||575|N
151360|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2525|7900|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5210|N
151361|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||800|N
151362|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1695|7320|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN370CE|0|2|0|0||E|N|N|N|P|N|||4505|N
151363|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|1620|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN370PE|0|2|0|0||E|N|N|N|P|N|||575|N
151364|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|905|6820|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||3860|N
151365|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||815|N
151366|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|90|3745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1915|N
151367|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1180|N
151368|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
151369|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1175|N
151370|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN410CE|0|2|0|0||E|N|N|N|P|N|||880|N
151371|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1025|4590|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN410PE|0|2|0|0||E|N|N|N|P|N|||2805|N
151372|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10|5730|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1890|N
151373|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1620|5160|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||3390|N
151374|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN430CE|0|2|0|0||E|N|N|N|P|N|||370|N
151375|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2270|5790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN430PE|0|2|0|0||E|N|N|N|P|N|||4030|N
151376|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|15|5335|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1255|N
151377|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2970|6485|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||4725|N
151378|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN450CE|0|2|0|0||E|N|N|N|P|N|||205|N
151379|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3710|7225|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5465|N
151380|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|15|3425|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||805|N
151381|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4490|8005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||6245|N
151382|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||195|N
151383|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6005|10000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||8000|N
151384|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|20|2125|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||500|N
151385|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6140|9685|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7910|N
151386|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||95|N
151387|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7880|11885|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||9880|N
151388|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||65|N
151389|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8840|12845|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||10840|N
151390|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||45|N
151391|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9810|13815|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||11810|N
151392|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||30|N
151393|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10785|14790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||12785|N
151394|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||15|N
151395|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12750|16755|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||14750|N
151396|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
151397|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|14720|18725|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||16720|N
151398|3426|OPTSTK|TATAPOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
151399|3426|OPTSTK|TATAPOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|16660|20660|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATAPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||18660|N
151404|18921|OPTSTK|VBL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|165|32895|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB620PE|0|2|0|0||E|N|N|N|C|N|||16530|N
151405|18921|OPTSTK|VBL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB640CE|0|2|0|0||E|N|N|N|C|N|||155|N
151406|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3368|7366|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||5367|N
151407|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
151408|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1635|5629|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3632|N
151409|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
151410|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1148|5138|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||3143|N
151411|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
151412|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|672|4660|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2666|N
151413|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|140|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
151414|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|216|4198|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2207|N
151415|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|302|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
151416|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2|6754|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||3190|N
151417|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|425|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
151418|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2|6694|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2760|N
151419|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2136|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
151420|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2955|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||955|N
151421|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2253|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||253|N
151422|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2619|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||619|N
151423|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2441|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||441|N
151424|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2395|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
151425|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2707|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||707|N
151426|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
151427|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3039|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1039|N
151428|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||133|N
151429|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3329|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1329|N
151430|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||76|N
151431|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1225|N
151432|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
151433|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|325|3347|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1836|N
151434|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
151435|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|576|3174|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1875|N
151436|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|166|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
151437|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|908|3582|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
151438|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|72|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
151439|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1843|5849|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||3846|N
151440|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
151441|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2332|6338|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||4335|N
151442|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
151443|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2825|6831|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||4828|N
151444|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
151445|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3309|7309|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5309|N
151446|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2|N
151447|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3568|7572|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5570|N
151448|3499|OPTSTK|TATASTEEL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
151449|3499|OPTSTK|TATASTEEL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3804|7804|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5804|N
151450|3499|OPTSTK|TATASTEEL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151451|3499|OPTSTK|TATASTEEL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4300|8300|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||6300|N
151452|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1|N
151453|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4561|8565|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||6563|N
151454|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
151455|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5555|9559|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||7557|N
151456|3499|OPTSTK|TATASTEEL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1|N
151457|3499|OPTSTK|TATASTEEL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|6534|10534|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATASTEEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||8534|N
151458|18921|OPTSTK|VBL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|185|36670|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB640PE|0|2|0|0||E|N|N|N|C|N|||18425|N
151459|18921|OPTSTK|VBL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|210|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB660CE|0|2|0|0||E|N|N|N|C|N|||105|N
151460|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4906|8904|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||6905|N
151461|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
151462|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3917|7915|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5916|N
151463|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
151464|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2931|6927|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4929|N
151465|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||4|N
151466|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1960|5954|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||3957|N
151467|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||21|N
151468|18921|OPTSTK|VBL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|205|40490|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB660PE|0|2|0|0||E|N|N|N|C|N|||20345|N
151469|18921|OPTSTK|VBL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||70|N
151470|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1515|7385|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||4450|N
151471|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|255|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||60|N
151472|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|594|4582|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2588|N
151473|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|578|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||136|N
151474|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|304|6806|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3555|N
151475|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|616|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||145|N
151476|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2|6593|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3135|N
151477|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||192|N
151478|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2|6455|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2740|N
151479|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2307|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||307|N
151480|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1150|N
151481|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|1695|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||440|N
151482|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2815|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||815|N
151483|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2705|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||705|N
151484|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2556|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||556|N
151485|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||900|N
151486|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2360|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||360|N
151487|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3300|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1300|N
151488|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2260|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||260|N
151489|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2553|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1245|N
151490|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||184|N
151491|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|193|2857|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1525|N
151492|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4|3443|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||810|N
151493|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|477|3193|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1835|N
151494|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||91|N
151495|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|786|3554|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2170|N
151496|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|429|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||101|N
151497|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1585|5589|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3587|N
151498|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|6|1785|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||420|N
151499|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1477|4363|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2920|N
151500|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|200|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||47|N
151501|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2520|6524|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||4522|N
151502|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|8|1105|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||260|N
151503|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2246|5244|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||3745|N
151504|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||21|N
151505|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3481|7489|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5485|N
151506|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|55|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||13|N
151507|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3970|7974|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5972|N
151508|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5|N
151509|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4952|8956|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||6954|N
151510|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||2|N
151511|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5935|9937|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||7936|N
151512|3499|OPTSTK|TATASTEEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1|N
151513|3499|OPTSTK|TATASTEEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|6923|10925|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||8924|N
151514|3499|OPTSTK|TATASTEEL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1|N
151515|3499|OPTSTK|TATASTEEL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|7900|11900|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATASTEEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||9900|N
151516|20293|OPTSTK|TATATECH|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|22195|28390|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC420CE|0|2|0|0||E|N|N|N|P|N|||25290|N
151517|20293|OPTSTK|TATATECH|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
151518|20293|OPTSTK|TATATECH|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15240|21435|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC490CE|0|2|0|0||E|N|N|N|P|N|||18335|N
151519|20293|OPTSTK|TATATECH|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
151520|20293|OPTSTK|TATATECH|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13255|19440|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC510CE|0|2|0|0||E|N|N|N|P|N|||16345|N
151521|20293|OPTSTK|TATATECH|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
151522|20293|OPTSTK|TATATECH|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11285|17450|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC530CE|0|2|0|0||E|N|N|N|P|N|||14365|N
151523|20293|OPTSTK|TATATECH|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC530PE|0|2|0|0||E|N|N|N|P|N|||10|N
151524|20293|OPTSTK|TATATECH|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9340|15445|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC550CE|0|2|0|0||E|N|N|N|P|N|||12390|N
151525|20293|OPTSTK|TATATECH|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC550PE|0|2|0|0||E|N|N|N|P|N|||25|N
151526|20293|OPTSTK|TATATECH|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7460|13445|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC570CE|0|2|0|0||E|N|N|N|P|N|||10450|N
151527|20293|OPTSTK|TATATECH|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC570PE|0|2|0|0||E|N|N|N|P|N|||75|N
151528|20293|OPTSTK|TATATECH|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5700|11440|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC590CE|0|2|0|0||E|N|N|N|P|N|||8570|N
151529|20293|OPTSTK|TATATECH|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC590PE|0|2|0|0||E|N|N|N|P|N|||185|N
151530|20293|OPTSTK|TATATECH|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5900|13535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC610CE|0|2|0|0||E|N|N|N|P|N|||9715|N
151531|20293|OPTSTK|TATATECH|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC610PE|0|2|0|0||E|N|N|N|P|N|||225|N
151532|20293|OPTSTK|TATATECH|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4355|11805|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC630CE|0|2|0|0||E|N|N|N|P|N|||8080|N
151533|20293|OPTSTK|TATATECH|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC630PE|0|2|0|0||E|N|N|N|P|N|||395|N
151534|20293|OPTSTK|TATATECH|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3055|10130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC650CE|0|2|0|0||E|N|N|N|P|N|||6590|N
151535|20293|OPTSTK|TATATECH|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC650PE|0|2|0|0||E|N|N|N|P|N|||830|N
151536|20293|OPTSTK|TATATECH|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC670CE|0|2|0|0||E|N|N|N|P|N|||1915|N
151537|20293|OPTSTK|TATATECH|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1655|N
151538|20293|OPTSTK|TATATECH|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC690CE|0|2|0|0||E|N|N|N|P|N|||1075|N
151539|20293|OPTSTK|TATATECH|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|835|4835|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC690PE|0|2|0|0||E|N|N|N|P|N|||2835|N
151540|20293|OPTSTK|TATATECH|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC710CE|0|2|0|0||E|N|N|N|P|N|||570|N
151541|20293|OPTSTK|TATATECH|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1905|6195|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC710PE|0|2|0|0||E|N|N|N|P|N|||4050|N
151542|20293|OPTSTK|TATATECH|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC730CE|0|2|0|0||E|N|N|N|P|N|||295|N
151543|20293|OPTSTK|TATATECH|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3260|8140|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5700|N
151544|20293|OPTSTK|TATATECH|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC750CE|0|2|0|0||E|N|N|N|P|N|||190|N
151545|20293|OPTSTK|TATATECH|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5135|10475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC750PE|0|2|0|0||E|N|N|N|P|N|||7805|N
151546|20293|OPTSTK|TATATECH|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC770CE|0|2|0|0||E|N|N|N|P|N|||140|N
151547|20293|OPTSTK|TATATECH|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6565|12235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC770PE|0|2|0|0||E|N|N|N|P|N|||9400|N
151548|20293|OPTSTK|TATATECH|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC790CE|0|2|0|0||E|N|N|N|P|N|||115|N
151549|20293|OPTSTK|TATATECH|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8660|14555|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC790PE|0|2|0|0||E|N|N|N|P|N|||11605|N
151550|20293|OPTSTK|TATATECH|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC810CE|0|2|0|0||E|N|N|N|P|N|||55|N
151551|20293|OPTSTK|TATATECH|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10530|16555|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC810PE|0|2|0|0||E|N|N|N|P|N|||13540|N
151552|20293|OPTSTK|TATATECH|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC830CE|0|2|0|0||E|N|N|N|P|N|||30|N
151553|20293|OPTSTK|TATATECH|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12440|18560|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC830PE|0|2|0|0||E|N|N|N|P|N|||15500|N
151554|20293|OPTSTK|TATATECH|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC850CE|0|2|0|0||E|N|N|N|P|N|||15|N
151555|20293|OPTSTK|TATATECH|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14400|20555|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC850PE|0|2|0|0||E|N|N|N|P|N|||17475|N
151556|20293|OPTSTK|TATATECH|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
151557|20293|OPTSTK|TATATECH|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16365|22550|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC870PE|0|2|0|0||E|N|N|N|P|N|||19455|N
151558|20293|OPTSTK|TATATECH|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
151559|20293|OPTSTK|TATATECH|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18290|24480|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC890PE|0|2|0|0||E|N|N|N|P|N|||21385|N
151560|20293|OPTSTK|TATATECH|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
151561|20293|OPTSTK|TATATECH|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20275|26465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC910PE|0|2|0|0||E|N|N|N|P|N|||23370|N
151562|20293|OPTSTK|TATATECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
151563|20293|OPTSTK|TATATECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|27285|33490|0|0|0|1448638924|1451520000|1451572200|15|1|            |TATATECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||30385|N
151564|18921|OPTSTK|VBL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|225|44340|0|0|0|1448638924|1456358400|1456410600|15|1|            |VBL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||22280|N
151565|3063|OPTSTK|VEDL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|210|41685|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||20945|N
151566|20293|OPTSTK|TATATECH|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|28335|34530|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN360CE|0|2|0|0||E|N|N|N|P|N|||31430|N
151567|20293|OPTSTK|TATATECH|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
151568|20293|OPTSTK|TATATECH|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|24370|30565|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN400CE|0|2|0|0||E|N|N|N|P|N|||27465|N
151569|20293|OPTSTK|TATATECH|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151570|20293|OPTSTK|TATATECH|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20415|26610|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN440CE|0|2|0|0||E|N|N|N|P|N|||23510|N
151571|20293|OPTSTK|TATATECH|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
151572|20293|OPTSTK|TATATECH|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18440|24625|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN460CE|0|2|0|0||E|N|N|N|P|N|||21530|N
151573|20293|OPTSTK|TATATECH|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151574|20293|OPTSTK|TATATECH|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16465|22650|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN480CE|0|2|0|0||E|N|N|N|P|N|||19555|N
151575|20293|OPTSTK|TATATECH|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
151576|20293|OPTSTK|TATATECH|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14510|20665|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN500CE|0|2|0|0||E|N|N|N|P|N|||17585|N
151577|20293|OPTSTK|TATATECH|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN500PE|0|2|0|0||E|N|N|N|P|N|||15|N
151578|20293|OPTSTK|TATATECH|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12580|18685|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN520CE|0|2|0|0||E|N|N|N|P|N|||15630|N
151579|20293|OPTSTK|TATATECH|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN520PE|0|2|0|0||E|N|N|N|P|N|||40|N
151580|20293|OPTSTK|TATATECH|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10705|16710|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN540CE|0|2|0|0||E|N|N|N|P|N|||13705|N
151581|20293|OPTSTK|TATATECH|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN540PE|0|2|0|0||E|N|N|N|P|N|||95|N
151582|20293|OPTSTK|TATATECH|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11025|18265|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||14645|N
151583|20293|OPTSTK|TATATECH|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10|1065|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||250|N
151584|20293|OPTSTK|TATATECH|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7225|12820|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN580CE|0|2|0|0||E|N|N|N|P|N|||10020|N
151585|20293|OPTSTK|TATATECH|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN580PE|0|2|0|0||E|N|N|N|P|N|||370|N
151586|20293|OPTSTK|TATATECH|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7630|14660|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||11145|N
151587|20293|OPTSTK|TATATECH|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||685|N
151588|20293|OPTSTK|TATATECH|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6150|12930|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN620CE|0|2|0|0||E|N|N|N|P|N|||9540|N
151589|20293|OPTSTK|TATATECH|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1050|N
151590|20293|OPTSTK|TATATECH|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4840|11275|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||8055|N
151591|20293|OPTSTK|TATATECH|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1540|N
151592|20293|OPTSTK|TATATECH|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3540|9885|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||6710|N
151593|20293|OPTSTK|TATATECH|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|415|3905|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||2160|N
151594|20293|OPTSTK|TATATECH|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2090|8935|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5510|N
151595|20293|OPTSTK|TATATECH|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2800|N
151596|20293|OPTSTK|TATATECH|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||2000|N
151597|20293|OPTSTK|TATATECH|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2175|5535|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||3855|N
151598|20293|OPTSTK|TATATECH|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10|7675|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||3565|N
151599|20293|OPTSTK|TATATECH|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3210|6645|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||4925|N
151600|20293|OPTSTK|TATATECH|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15|7365|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2810|N
151601|20293|OPTSTK|TATATECH|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4235|8050|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||6140|N
151602|20293|OPTSTK|TATATECH|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||600|N
151603|20293|OPTSTK|TATATECH|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5410|9565|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||7485|N
151604|20293|OPTSTK|TATATECH|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15|7140|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1680|N
151605|20293|OPTSTK|TATATECH|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6725|11180|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||8950|N
151606|20293|OPTSTK|TATATECH|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||370|N
151607|20293|OPTSTK|TATATECH|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8170|12865|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10515|N
151608|20293|OPTSTK|TATATECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||230|N
151609|20293|OPTSTK|TATATECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11450|17215|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||14330|N
151610|20293|OPTSTK|TATATECH|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|25|3000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||705|N
151611|20293|OPTSTK|TATATECH|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11360|16415|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||13885|N
151612|20293|OPTSTK|TATATECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||90|N
151613|20293|OPTSTK|TATATECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15145|21150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||18145|N
151614|20293|OPTSTK|TATATECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||55|N
151615|20293|OPTSTK|TATATECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17050|23130|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||20090|N
151616|20293|OPTSTK|TATATECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||35|N
151617|20293|OPTSTK|TATATECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18985|25110|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||22045|N
151618|20293|OPTSTK|TATATECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||20|N
151619|20293|OPTSTK|TATATECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20935|27090|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||24010|N
151620|20293|OPTSTK|TATATECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||15|N
151621|20293|OPTSTK|TATATECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|22895|29080|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||25985|N
151622|20293|OPTSTK|TATATECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||10|N
151623|20293|OPTSTK|TATATECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|24865|31055|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||27960|N
151624|20293|OPTSTK|TATATECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151625|20293|OPTSTK|TATATECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|28800|34995|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||31895|N
151626|20293|OPTSTK|TATATECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151627|20293|OPTSTK|TATATECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|32750|38955|0|0|0|1448638924|1453939200|1453991400|15|1|            |TATATECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||35850|N
151628|11536|OPTSTK|TCS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|140180|164070|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||152125|N
151629|11536|OPTSTK|TCS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
151630|11536|OPTSTK|TCS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|132125|156010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||144065|N
151631|11536|OPTSTK|TCS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151632|11536|OPTSTK|TCS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|124175|148050|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||136110|N
151633|11536|OPTSTK|TCS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151634|11536|OPTSTK|TCS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116215|140105|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||128160|N
151635|11536|OPTSTK|TCS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151636|11536|OPTSTK|TCS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|108270|132145|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||120205|N
151637|11536|OPTSTK|TCS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151638|11536|OPTSTK|TCS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100320|124185|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||112250|N
151639|11536|OPTSTK|TCS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
151640|11536|OPTSTK|TCS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92370|116235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||104300|N
151641|11536|OPTSTK|TCS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
151642|11536|OPTSTK|TCS|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|70635|94525|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||82580|N
151643|11536|OPTSTK|TCS|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
151644|11536|OPTSTK|TCS|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|66665|90555|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||78610|N
151645|11536|OPTSTK|TCS|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
151646|11536|OPTSTK|TCS|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62695|86575|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||74635|N
151647|11536|OPTSTK|TCS|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
151648|11536|OPTSTK|TCS|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58575|82430|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||70500|N
151649|11536|OPTSTK|TCS|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151650|11536|OPTSTK|TCS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54605|78450|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||66525|N
151651|11536|OPTSTK|TCS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151652|11536|OPTSTK|TCS|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50640|74460|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||62550|N
151653|11536|OPTSTK|TCS|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||10|N
151654|11536|OPTSTK|TCS|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46700|70475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||58585|N
151655|11536|OPTSTK|TCS|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||20|N
151656|11536|OPTSTK|TCS|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42775|66480|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||54625|N
151657|11536|OPTSTK|TCS|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||40|N
151658|11536|OPTSTK|TCS|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38885|62480|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||50680|N
151659|11536|OPTSTK|TCS|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||70|N
151660|11536|OPTSTK|TCS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35045|58480|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||46760|N
151661|11536|OPTSTK|TCS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||125|N
151662|11536|OPTSTK|TCS|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31280|54465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||42870|N
151663|11536|OPTSTK|TCS|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||210|N
151664|11536|OPTSTK|TCS|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23330|42630|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||32980|N
151665|11536|OPTSTK|TCS|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||480|N
151666|11536|OPTSTK|TCS|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20310|39155|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||29730|N
151667|11536|OPTSTK|TCS|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||445|N
151668|11536|OPTSTK|TCS|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17470|35800|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||26635|N
151669|11536|OPTSTK|TCS|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||595|N
151670|11536|OPTSTK|TCS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17035|38165|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||27600|N
151671|11536|OPTSTK|TCS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||840|N
151672|11536|OPTSTK|TCS|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12450|29465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||20955|N
151673|11536|OPTSTK|TCS|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||1155|N
151674|11536|OPTSTK|TCS|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10320|29440|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||19880|N
151675|11536|OPTSTK|TCS|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||1630|N
151676|11536|OPTSTK|TCS|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8860|26740|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||17800|N
151677|11536|OPTSTK|TCS|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5270|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||2265|N
151678|11536|OPTSTK|TCS|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5830|22340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||14085|N
151679|11536|OPTSTK|TCS|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|6920|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||3225|N
151680|11536|OPTSTK|TCS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3895|18925|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||11410|N
151681|11536|OPTSTK|TCS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25|8885|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||4455|N
151682|11536|OPTSTK|TCS|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2230|15720|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||8975|N
151683|11536|OPTSTK|TCS|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|820|11220|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||6020|N
151684|11536|OPTSTK|TCS|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|945|12875|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||6910|N
151685|11536|OPTSTK|TCS|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1970|13930|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||7950|N
151686|11536|OPTSTK|TCS|XX||1451572200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|40|10420|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||5230|N
151687|11536|OPTSTK|TCS|XX||1451572200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3445|16955|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||10200|N
151688|11536|OPTSTK|TCS|XX||1451572200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|8350|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||3900|N
151689|11536|OPTSTK|TCS|XX||1451572200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5325|20315|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||12820|N
151690|11536|OPTSTK|TCS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|6590|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||2835|N
151691|11536|OPTSTK|TCS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7490|23870|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||15680|N
151692|11536|OPTSTK|TCS|XX||1451572200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5150|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||2035|N
151693|11536|OPTSTK|TCS|XX||1451572200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10900|27285|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||19090|N
151694|11536|OPTSTK|TCS|XX||1451572200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4020|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||1475|N
151695|11536|OPTSTK|TCS|XX||1451572200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13485|31225|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||22355|N
151696|11536|OPTSTK|TCS|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100|3785|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||1940|N
151697|11536|OPTSTK|TCS|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17025|36750|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||26885|N
151698|11536|OPTSTK|TCS|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||1435|N
151699|11536|OPTSTK|TCS|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20055|40660|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||30355|N
151700|11536|OPTSTK|TCS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1045|N
151701|11536|OPTSTK|TCS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23270|44625|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||33945|N
151702|11536|OPTSTK|TCS|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||750|N
151703|11536|OPTSTK|TCS|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26650|48600|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||37625|N
151704|11536|OPTSTK|TCS|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||530|N
151705|11536|OPTSTK|TCS|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30165|52610|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||41385|N
151706|11536|OPTSTK|TCS|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||370|N
151707|11536|OPTSTK|TCS|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|33790|56615|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||45200|N
151708|11536|OPTSTK|TCS|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||255|N
151709|11536|OPTSTK|TCS|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37505|60620|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||49060|N
151710|11536|OPTSTK|TCS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||175|N
151711|11536|OPTSTK|TCS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41285|64630|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||52955|N
151712|11536|OPTSTK|TCS|XX||1451572200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||120|N
151713|11536|OPTSTK|TCS|XX||1451572200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45120|68635|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||56875|N
151714|11536|OPTSTK|TCS|XX||1451572200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||80|N
151715|11536|OPTSTK|TCS|XX||1451572200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|48995|72640|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||60815|N
151716|11536|OPTSTK|TCS|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||30|N
151717|11536|OPTSTK|TCS|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58800|82615|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||70705|N
151718|11536|OPTSTK|TCS|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||10|N
151719|11536|OPTSTK|TCS|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|66710|90585|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||78645|N
151720|11536|OPTSTK|TCS|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151721|11536|OPTSTK|TCS|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|74645|98540|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||86590|N
151722|11536|OPTSTK|TCS|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151723|11536|OPTSTK|TCS|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|82585|106500|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||94540|N
151724|11536|OPTSTK|TCS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
151725|11536|OPTSTK|TCS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|90535|114460|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||102495|N
151726|11536|OPTSTK|TCS|XX||1451572200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
151727|11536|OPTSTK|TCS|XX||1451572200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|98485|122410|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||110445|N
151728|11536|OPTSTK|TCS|XX||1451572200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
151729|11536|OPTSTK|TCS|XX||1451572200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|106445|130360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||118400|N
151730|11536|OPTSTK|TCS|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
151731|11536|OPTSTK|TCS|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|114405|138310|0|0|0|1448638924|1451520000|1451572200|15|1|            |TCS25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||126355|N
151732|11536|OPTSTK|TCS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|144900|168790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||156845|N
151733|11536|OPTSTK|TCS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151734|11536|OPTSTK|TCS|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|136915|160790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||148850|N
151735|11536|OPTSTK|TCS|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151736|11536|OPTSTK|TCS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|128970|152840|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||140905|N
151737|11536|OPTSTK|TCS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151738|11536|OPTSTK|TCS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|121050|144935|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||132990|N
151739|11536|OPTSTK|TCS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151740|11536|OPTSTK|TCS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|113130|137020|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||125075|N
151741|11536|OPTSTK|TCS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
151742|11536|OPTSTK|TCS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|105220|129095|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||117155|N
151743|11536|OPTSTK|TCS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151744|11536|OPTSTK|TCS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|97300|121180|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||109240|N
151745|11536|OPTSTK|TCS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
151746|11536|OPTSTK|TCS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|89390|113265|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||101325|N
151747|11536|OPTSTK|TCS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151748|11536|OPTSTK|TCS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|81485|105340|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||93410|N
151749|11536|OPTSTK|TCS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151750|11536|OPTSTK|TCS|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|73570|97425|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||85495|N
151751|11536|OPTSTK|TCS|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||10|N
151752|11536|OPTSTK|TCS|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69640|93455|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||81545|N
151753|11536|OPTSTK|TCS|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||10|N
151754|11536|OPTSTK|TCS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65695|89500|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||77595|N
151755|11536|OPTSTK|TCS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
151756|11536|OPTSTK|TCS|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61765|85540|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||73650|N
151757|11536|OPTSTK|TCS|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||35|N
151758|11536|OPTSTK|TCS|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|51440|72515|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||61975|N
151759|11536|OPTSTK|TCS|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35|1850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||435|N
151760|11536|OPTSTK|TCS|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53985|77600|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||65790|N
151761|11536|OPTSTK|TCS|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||90|N
151762|11536|OPTSTK|TCS|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44145|64840|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||54490|N
151763|11536|OPTSTK|TCS|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25|3530|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||830|N
151764|11536|OPTSTK|TCS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46335|69690|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||58010|N
151765|11536|OPTSTK|TCS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||225|N
151766|11536|OPTSTK|TCS|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37170|57365|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||47265|N
151767|11536|OPTSTK|TCS|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20|6315|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||1485|N
151768|11536|OPTSTK|TCS|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38940|61795|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||50365|N
151769|11536|OPTSTK|TCS|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||500|N
151770|11536|OPTSTK|TCS|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30640|50130|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||40385|N
151771|11536|OPTSTK|TCS|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20|8860|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||2485|N
151772|11536|OPTSTK|TCS|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27580|46645|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||37110|N
151773|11536|OPTSTK|TCS|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||1030|N
151774|11536|OPTSTK|TCS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24670|43245|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||33955|N
151775|11536|OPTSTK|TCS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15|9255|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||3935|N
151776|11536|OPTSTK|TCS|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21930|39945|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||30935|N
151777|11536|OPTSTK|TCS|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||1100|N
151778|11536|OPTSTK|TCS|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19375|36770|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||28070|N
151779|11536|OPTSTK|TCS|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||1705|N
151780|11536|OPTSTK|TCS|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16980|33695|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||25335|N
151781|11536|OPTSTK|TCS|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65|4435|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||2250|N
151782|11536|OPTSTK|TCS|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14790|30765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||22775|N
151783|11536|OPTSTK|TCS|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5275|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||2640|N
151784|11536|OPTSTK|TCS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13380|31020|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||22200|N
151785|11536|OPTSTK|TCS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|475|6725|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||3600|N
151786|11536|OPTSTK|TCS|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10970|25335|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||18150|N
151787|11536|OPTSTK|TCS|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|850|8150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||4500|N
151788|11536|OPTSTK|TCS|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9345|22840|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||16090|N
151789|11536|OPTSTK|TCS|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1665|10075|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||5870|N
151790|11536|OPTSTK|TCS|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7185|21515|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||14350|N
151791|11536|OPTSTK|TCS|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2820|12380|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||7600|N
151792|11536|OPTSTK|TCS|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5095|18255|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||11675|N
151793|11536|OPTSTK|TCS|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4015|14745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||9380|N
151794|11536|OPTSTK|TCS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3820|15810|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||9815|N
151795|11536|OPTSTK|TCS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6050|17950|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||12000|N
151796|11536|OPTSTK|TCS|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3690|14520|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||9105|N
151797|11536|OPTSTK|TCS|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13375|32195|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||22785|N
151798|11536|OPTSTK|TCS|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3245|11155|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||7200|N
151799|11536|OPTSTK|TCS|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15545|35365|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||25455|N
151800|11536|OPTSTK|TCS|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2240|8360|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||5300|N
151801|11536|OPTSTK|TCS|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17895|38630|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||28260|N
151802|11536|OPTSTK|TCS|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2400|9765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||6080|N
151803|11536|OPTSTK|TCS|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20425|42000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||31210|N
151804|11536|OPTSTK|TCS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|210|6840|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||3525|N
151805|11536|OPTSTK|TCS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16370|33630|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||25000|N
151806|11536|OPTSTK|TCS|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1490|7330|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||4410|N
151807|11536|OPTSTK|TCS|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25935|48910|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||37420|N
151808|11536|OPTSTK|TCS|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1040|5680|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||3360|N
151809|11536|OPTSTK|TCS|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23205|42115|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||32660|N
151810|11536|OPTSTK|TCS|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||1890|N
151811|11536|OPTSTK|TCS|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32015|56070|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||44040|N
151812|11536|OPTSTK|TCS|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|345|4070|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||2205|N
151813|11536|OPTSTK|TCS|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29260|49575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||39415|N
151814|11536|OPTSTK|TCS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10|4525|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||2210|N
151815|11536|OPTSTK|TCS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38570|63385|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||50975|N
151816|11536|OPTSTK|TCS|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||1405|N
151817|11536|OPTSTK|TCS|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35835|57240|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||46535|N
151818|11536|OPTSTK|TCS|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||1110|N
151819|11536|OPTSTK|TCS|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39280|61125|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||50200|N
151820|11536|OPTSTK|TCS|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||875|N
151821|11536|OPTSTK|TCS|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42810|65035|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||53920|N
151822|11536|OPTSTK|TCS|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||680|N
151823|11536|OPTSTK|TCS|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46415|68960|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||57685|N
151824|11536|OPTSTK|TCS|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||410|N
151825|11536|OPTSTK|TCS|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53815|76835|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||65325|N
151826|11536|OPTSTK|TCS|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||240|N
151827|11536|OPTSTK|TCS|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61400|84755|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||73075|N
151828|11536|OPTSTK|TCS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||135|N
151829|11536|OPTSTK|TCS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69095|92680|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||80885|N
151830|11536|OPTSTK|TCS|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||75|N
151831|11536|OPTSTK|TCS|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|76890|100605|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||88745|N
151832|11536|OPTSTK|TCS|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||45|N
151833|11536|OPTSTK|TCS|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|84725|108530|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||96625|N
151834|11536|OPTSTK|TCS|XX||1453991400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||25|N
151835|11536|OPTSTK|TCS|XX||1453991400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92600|116455|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||104525|N
151836|11536|OPTSTK|TCS|XX||1453991400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||15|N
151837|11536|OPTSTK|TCS|XX||1453991400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100490|124370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||112430|N
151838|11536|OPTSTK|TCS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
151839|11536|OPTSTK|TCS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|108390|132290|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||120340|N
151840|11536|OPTSTK|TCS|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
151841|11536|OPTSTK|TCS|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116305|140210|0|0|0|1448638924|1453939200|1453991400|15|1|            |TCS26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||128255|N
151842|13538|OPTSTK|TECHM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|63885|77310|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||70595|N
151843|13538|OPTSTK|TECHM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151844|13538|OPTSTK|TECHM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|55935|69350|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||62640|N
151845|13538|OPTSTK|TECHM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151846|13538|OPTSTK|TECHM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|42020|55435|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||48725|N
151847|13538|OPTSTK|TECHM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
151848|13538|OPTSTK|TECHM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|38035|51460|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||44745|N
151849|13538|OPTSTK|TECHM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
151850|13538|OPTSTK|TECHM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|34060|47485|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||40770|N
151851|13538|OPTSTK|TECHM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
151852|13538|OPTSTK|TECHM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|30095|43500|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||36795|N
151853|13538|OPTSTK|TECHM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
151854|13538|OPTSTK|TECHM|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|26140|39515|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||32825|N
151855|13538|OPTSTK|TECHM|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
151856|13538|OPTSTK|TECHM|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|22225|35520|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||28870|N
151857|13538|OPTSTK|TECHM|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
151858|13538|OPTSTK|TECHM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|18080|30985|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||24530|N
151859|13538|OPTSTK|TECHM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|25|2170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||510|N
151860|13538|OPTSTK|TECHM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|14620|27325|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20970|N
151861|13538|OPTSTK|TECHM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|20|3850|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||905|N
151862|13538|OPTSTK|TECHM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10905|23185|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||17045|N
151863|13538|OPTSTK|TECHM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||320|N
151864|13538|OPTSTK|TECHM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7020|16645|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||11830|N
151865|13538|OPTSTK|TECHM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||615|N
151866|13538|OPTSTK|TECHM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4900|15200|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||10050|N
151867|13538|OPTSTK|TECHM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1090|N
151868|13538|OPTSTK|TECHM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2830|11740|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||7285|N
151869|13538|OPTSTK|TECHM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|4265|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||2005|N
151870|13538|OPTSTK|TECHM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1110|8490|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||4800|N
151871|13538|OPTSTK|TECHM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|430|6480|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||3455|N
151872|13538|OPTSTK|TECHM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|15|5845|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2930|N
151873|13538|OPTSTK|TECHM|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1730|9330|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5530|N
151874|13538|OPTSTK|TECHM|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1705|N
151875|13538|OPTSTK|TECHM|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|3740|12780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||8260|N
151876|13538|OPTSTK|TECHM|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||965|N
151877|13538|OPTSTK|TECHM|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6410|16690|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||11550|N
151878|13538|OPTSTK|TECHM|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||515|N
151879|13538|OPTSTK|TECHM|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|9710|20990|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||15350|N
151880|13538|OPTSTK|TECHM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||580|N
151881|13538|OPTSTK|TECHM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|13460|25465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||19460|N
151882|13538|OPTSTK|TECHM|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||325|N
151883|13538|OPTSTK|TECHM|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|16905|29455|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||23180|N
151884|13538|OPTSTK|TECHM|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||175|N
151885|13538|OPTSTK|TECHM|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|20555|33465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||27010|N
151886|13538|OPTSTK|TECHM|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||90|N
151887|13538|OPTSTK|TECHM|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|24330|37475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||30900|N
151888|13538|OPTSTK|TECHM|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||45|N
151889|13538|OPTSTK|TECHM|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|28195|41475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||34835|N
151890|13538|OPTSTK|TECHM|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
151891|13538|OPTSTK|TECHM|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|32110|45470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||38790|N
151892|13538|OPTSTK|TECHM|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||10|N
151893|13538|OPTSTK|TECHM|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|36055|49455|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||42755|N
151894|13538|OPTSTK|TECHM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151895|13538|OPTSTK|TECHM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|49940|63395|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||56665|N
151896|13538|OPTSTK|TECHM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151897|13538|OPTSTK|TECHM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|57895|71335|0|0|0|1448638924|1451520000|1451572200|15|1|            |TECHM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||64615|N
151898|13538|OPTSTK|TECHM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|68210|81635|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||74920|N
151899|13538|OPTSTK|TECHM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151900|13538|OPTSTK|TECHM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|60280|73705|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||66990|N
151901|13538|OPTSTK|TECHM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151902|13538|OPTSTK|TECHM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|52365|65790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||59075|N
151903|13538|OPTSTK|TECHM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151904|13538|OPTSTK|TECHM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|44450|57875|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||51160|N
151905|13538|OPTSTK|TECHM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151906|13538|OPTSTK|TECHM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|40495|53910|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||47200|N
151907|13538|OPTSTK|TECHM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151908|13538|OPTSTK|TECHM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|36555|49945|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||43250|N
151909|13538|OPTSTK|TECHM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
151910|13538|OPTSTK|TECHM|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|32630|45985|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||39305|N
151911|13538|OPTSTK|TECHM|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
151912|13538|OPTSTK|TECHM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|28175|41190|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34680|N
151913|13538|OPTSTK|TECHM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||185|N
151914|13538|OPTSTK|TECHM|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|24945|38060|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||31500|N
151915|13538|OPTSTK|TECHM|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||135|N
151916|13538|OPTSTK|TECHM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|20975|33660|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||27315|N
151917|13538|OPTSTK|TECHM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|15|3230|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||760|N
151918|13538|OPTSTK|TECHM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|17655|30030|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||23840|N
151919|13538|OPTSTK|TECHM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10|5210|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1225|N
151920|13538|OPTSTK|TECHM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|14585|26540|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||20560|N
151921|13538|OPTSTK|TECHM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|1825|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||615|N
151922|13538|OPTSTK|TECHM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11820|23215|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||17515|N
151923|13538|OPTSTK|TECHM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||995|N
151924|13538|OPTSTK|TECHM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|9375|20045|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||14710|N
151925|13538|OPTSTK|TECHM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1440|N
151926|13538|OPTSTK|TECHM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7275|17125|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||12200|N
151927|13538|OPTSTK|TECHM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|420|4580|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2500|N
151928|13538|OPTSTK|TECHM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4150|10855|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||7500|N
151929|13538|OPTSTK|TECHM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2005|5850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||3925|N
151930|13538|OPTSTK|TECHM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4090|12030|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||8060|N
151931|13538|OPTSTK|TECHM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5080|13085|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||9080|N
151932|13538|OPTSTK|TECHM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|690|6510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3600|N
151933|13538|OPTSTK|TECHM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6870|15895|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||11380|N
151934|13538|OPTSTK|TECHM|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2080|8025|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5050|N
151935|13538|OPTSTK|TECHM|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|8970|18935|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||13950|N
151936|13538|OPTSTK|TECHM|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1260|6585|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||3920|N
151937|13538|OPTSTK|TECHM|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11385|22140|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||16760|N
151938|13538|OPTSTK|TECHM|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|160|5865|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||3010|N
151939|13538|OPTSTK|TECHM|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|14070|25515|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||19790|N
151940|13538|OPTSTK|TECHM|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10|5355|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2280|N
151941|13538|OPTSTK|TECHM|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|17000|29005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||23000|N
151942|13538|OPTSTK|TECHM|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||950|N
151943|13538|OPTSTK|TECHM|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|19100|30900|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||25000|N
151944|13538|OPTSTK|TECHM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||635|N
151945|13538|OPTSTK|TECHM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|22515|34775|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||28645|N
151946|13538|OPTSTK|TECHM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||420|N
151947|13538|OPTSTK|TECHM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|26085|38690|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||32385|N
151948|13538|OPTSTK|TECHM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||270|N
151949|13538|OPTSTK|TECHM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|29770|42625|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||36195|N
151950|13538|OPTSTK|TECHM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||175|N
151951|13538|OPTSTK|TECHM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|33530|46580|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||40055|N
151952|13538|OPTSTK|TECHM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||110|N
151953|13538|OPTSTK|TECHM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|37360|50545|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||43950|N
151954|13538|OPTSTK|TECHM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
151955|13538|OPTSTK|TECHM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|45135|58470|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||51800|N
151956|13538|OPTSTK|TECHM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
151957|13538|OPTSTK|TECHM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|52995|66390|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||59690|N
151958|13538|OPTSTK|TECHM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
151959|13538|OPTSTK|TECHM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|60885|74310|0|0|0|1448638924|1453939200|1453991400|15|1|            |TECHM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||67595|N
151960|312|OPTSTK|TIINDIA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|100840|138035|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||119435|N
151961|312|OPTSTK|TIINDIA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151962|312|OPTSTK|TIINDIA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80970|118145|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||99555|N
151963|312|OPTSTK|TIINDIA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151964|312|OPTSTK|TIINDIA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61245|98220|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||79730|N
151965|312|OPTSTK|TIINDIA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||65|N
151966|312|OPTSTK|TIINDIA|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|56390|93225|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||74805|N
151967|312|OPTSTK|TIINDIA|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||110|N
151968|312|OPTSTK|TIINDIA|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|46885|83225|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||65055|N
151969|312|OPTSTK|TIINDIA|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||300|N
151970|312|OPTSTK|TIINDIA|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|37830|73235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||55530|N
151971|312|OPTSTK|TIINDIA|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||720|N
151972|312|OPTSTK|TIINDIA|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29455|63330|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||46390|N
151973|312|OPTSTK|TIINDIA|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1520|N
151974|312|OPTSTK|TIINDIA|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|36570|89095|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||62830|N
151975|312|OPTSTK|TIINDIA|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|260|4950|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||2605|N
151976|312|OPTSTK|TIINDIA|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28465|80420|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||54440|N
151977|312|OPTSTK|TIINDIA|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|6650|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||2490|N
151978|312|OPTSTK|TIINDIA|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|21330|71895|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||46610|N
151979|312|OPTSTK|TIINDIA|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1800|10555|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||6175|N
151980|312|OPTSTK|TIINDIA|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2545|24165|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||13355|N
151981|312|OPTSTK|TIINDIA|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|13750|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5950|N
151982|312|OPTSTK|TIINDIA|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|17260|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||8395|N
151983|312|OPTSTK|TIINDIA|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3145|22635|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||12890|N
151984|312|OPTSTK|TIINDIA|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6420|47895|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||27155|N
151985|312|OPTSTK|TIINDIA|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7900|31100|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||19500|N
151986|312|OPTSTK|TIINDIA|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|8735|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||3385|N
151987|312|OPTSTK|TIINDIA|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11240|37760|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||24500|N
151988|312|OPTSTK|TIINDIA|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1400|34225|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||17810|N
151989|312|OPTSTK|TIINDIA|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16715|36995|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||26855|N
151990|312|OPTSTK|TIINDIA|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30|28370|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||14170|N
151991|312|OPTSTK|TIINDIA|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|21980|44025|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||33000|N
151992|312|OPTSTK|TIINDIA|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35|23575|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||11150|N
151993|312|OPTSTK|TIINDIA|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28130|51830|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||39980|N
151994|312|OPTSTK|TIINDIA|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||1040|N
151995|312|OPTSTK|TIINDIA|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48220|82845|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||65530|N
151996|312|OPTSTK|TIINDIA|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||630|N
151997|312|OPTSTK|TIINDIA|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|57290|92835|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||75060|N
151998|312|OPTSTK|TIINDIA|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||370|N
151999|312|OPTSTK|TIINDIA|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|66655|102840|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||84745|N
152000|312|OPTSTK|TIINDIA|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||215|N
152001|312|OPTSTK|TIINDIA|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76240|112825|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||94530|N
152002|312|OPTSTK|TIINDIA|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||120|N
152003|312|OPTSTK|TIINDIA|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|85960|122805|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||104380|N
152004|312|OPTSTK|TIINDIA|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||100|N
152005|312|OPTSTK|TIINDIA|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|95540|132520|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||114030|N
152006|312|OPTSTK|TIINDIA|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||60|N
152007|312|OPTSTK|TIINDIA|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|105380|142460|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||123920|N
152008|312|OPTSTK|TIINDIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||15|N
152009|312|OPTSTK|TIINDIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|120480|157665|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||139070|N
152010|312|OPTSTK|TIINDIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||10|N
152011|312|OPTSTK|TIINDIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|140045|177245|0|0|0|1448638924|1451520000|1451572200|15|1|            |TIINDIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||158645|N
152012|312|OPTSTK|TIINDIA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|131310|168515|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||149910|N
152013|312|OPTSTK|TIINDIA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152014|312|OPTSTK|TIINDIA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|111530|148715|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||130120|N
152015|312|OPTSTK|TIINDIA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152016|312|OPTSTK|TIINDIA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|91800|128925|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||110360|N
152017|312|OPTSTK|TIINDIA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||35|N
152018|312|OPTSTK|TIINDIA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|72385|109120|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||90750|N
152019|312|OPTSTK|TIINDIA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||215|N
152020|312|OPTSTK|TIINDIA|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|72770|120765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||96765|N
152021|312|OPTSTK|TIINDIA|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||890|N
152022|312|OPTSTK|TIINDIA|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|45355|79815|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||62585|N
152023|312|OPTSTK|TIINDIA|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||1740|N
152024|312|OPTSTK|TIINDIA|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|54580|102620|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||78600|N
152025|312|OPTSTK|TIINDIA|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|710|4145|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||2425|N
152026|312|OPTSTK|TIINDIA|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30295|61310|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||45800|N
152027|312|OPTSTK|TIINDIA|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1685|7810|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||4745|N
152028|312|OPTSTK|TIINDIA|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|38750|85055|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||61900|N
152029|312|OPTSTK|TIINDIA|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2240|8605|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5420|N
152030|312|OPTSTK|TIINDIA|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31920|76625|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||54270|N
152031|312|OPTSTK|TIINDIA|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3555|11730|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||7640|N
152032|312|OPTSTK|TIINDIA|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25895|68510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||47200|N
152033|312|OPTSTK|TIINDIA|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5355|15480|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||10415|N
152034|312|OPTSTK|TIINDIA|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|20655|60750|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||40700|N
152035|312|OPTSTK|TIINDIA|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7695|19850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||13770|N
152036|312|OPTSTK|TIINDIA|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16205|53460|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||34830|N
152037|312|OPTSTK|TIINDIA|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7545|17650|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||12595|N
152038|312|OPTSTK|TIINDIA|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12480|46675|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||29575|N
152039|312|OPTSTK|TIINDIA|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14210|30475|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||22340|N
152040|312|OPTSTK|TIINDIA|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9425|40415|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||24920|N
152041|312|OPTSTK|TIINDIA|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18420|36645|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||27530|N
152042|312|OPTSTK|TIINDIA|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7000|34690|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||20845|N
152043|312|OPTSTK|TIINDIA|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|23280|43330|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||33305|N
152044|312|OPTSTK|TIINDIA|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5040|29590|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||17315|N
152045|312|OPTSTK|TIINDIA|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28755|50500|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||39625|N
152046|312|OPTSTK|TIINDIA|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1010|7145|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||4075|N
152047|312|OPTSTK|TIINDIA|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|46450|77495|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||61970|N
152048|312|OPTSTK|TIINDIA|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2390|21075|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||11730|N
152049|312|OPTSTK|TIINDIA|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41420|66055|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||53735|N
152050|312|OPTSTK|TIINDIA|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|190|4135|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||2160|N
152051|312|OPTSTK|TIINDIA|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|63055|96640|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||79845|N
152052|312|OPTSTK|TIINDIA|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25|17580|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||7745|N
152053|312|OPTSTK|TIINDIA|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|56020|82885|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||69450|N
152054|312|OPTSTK|TIINDIA|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||1100|N
152055|312|OPTSTK|TIINDIA|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80980|116175|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||98575|N
152056|312|OPTSTK|TIINDIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||775|N
152057|312|OPTSTK|TIINDIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|90280|126015|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||108145|N
152058|312|OPTSTK|TIINDIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|1595|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||375|N
152059|312|OPTSTK|TIINDIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|109315|145765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||127540|N
152060|312|OPTSTK|TIINDIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||180|N
152061|312|OPTSTK|TIINDIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|128710|165555|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||147130|N
152062|312|OPTSTK|TIINDIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||85|N
152063|312|OPTSTK|TIINDIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|148245|185260|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||166750|N
152064|312|OPTSTK|TIINDIA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||45|N
152065|312|OPTSTK|TIINDIA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|167700|204820|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||186260|N
152066|312|OPTSTK|TIINDIA|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||20|N
152067|312|OPTSTK|TIINDIA|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|187430|224600|0|0|0|1448638924|1453939200|1453991400|15|1|            |TIINDIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||206015|N
152068|15414|OPTSTK|TITAGARH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|34295|48190|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||41240|N
152069|15414|OPTSTK|TITAGARH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152070|15414|OPTSTK|TITAGARH|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|16660|30235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||23445|N
152071|15414|OPTSTK|TITAGARH|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||100|N
152072|15414|OPTSTK|TITAGARH|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|13065|26220|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||19640|N
152073|15414|OPTSTK|TITAGARH|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||275|N
152074|15414|OPTSTK|TITAGARH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|9800|22255|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||16025|N
152075|15414|OPTSTK|TITAGARH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||640|N
152076|15414|OPTSTK|TITAGARH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|9840|25935|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||17885|N
152077|15414|OPTSTK|TITAGARH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|10|4465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1830|N
152078|15414|OPTSTK|TITAGARH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|7200|22675|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||14935|N
152079|15414|OPTSTK|TITAGARH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1045|N
152080|15414|OPTSTK|TITAGARH|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|3025|11780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||7400|N
152081|15414|OPTSTK|TITAGARH|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|4730|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||2165|N
152082|15414|OPTSTK|TITAGARH|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|6895|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||3285|N
152083|15414|OPTSTK|TITAGARH|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|675|7355|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||4015|N
152084|15414|OPTSTK|TITAGARH|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|4685|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1830|N
152085|15414|OPTSTK|TITAGARH|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|2555|10745|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||6650|N
152086|15414|OPTSTK|TITAGARH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||960|N
152087|15414|OPTSTK|TITAGARH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|4720|14280|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||9500|N
152088|15414|OPTSTK|TITAGARH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|1535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||715|N
152089|15414|OPTSTK|TITAGARH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|6655|14750|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||10700|N
152090|15414|OPTSTK|TITAGARH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1030|N
152091|15414|OPTSTK|TITAGARH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|11665|23250|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||17455|N
152092|15414|OPTSTK|TITAGARH|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||640|N
152093|15414|OPTSTK|TITAGARH|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|14890|27205|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||21045|N
152094|15414|OPTSTK|TITAGARH|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|1660|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||390|N
152095|15414|OPTSTK|TITAGARH|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|18355|31190|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||24770|N
152096|15414|OPTSTK|TITAGARH|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||235|N
152097|15414|OPTSTK|TITAGARH|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|21980|35200|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||28590|N
152098|15414|OPTSTK|TITAGARH|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||195|N
152099|15414|OPTSTK|TITAGARH|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|25720|39180|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||32450|N
152100|15414|OPTSTK|TITAGARH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
152101|15414|OPTSTK|TITAGARH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|39355|53190|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAGARH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||46270|N
152102|3063|OPTSTK|VEDL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
152103|3063|OPTSTK|VEDL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|200|39710|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19955|N
152104|3506|OPTSTK|TITAN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|140355|171555|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||155955|N
152105|3506|OPTSTK|TITAN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
152106|3506|OPTSTK|TITAN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|132405|163605|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||148005|N
152107|3506|OPTSTK|TITAN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152108|3506|OPTSTK|TITAN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|124310|155475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||139890|N
152109|3506|OPTSTK|TITAN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
152110|3506|OPTSTK|TITAN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|116345|147535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||131940|N
152111|3506|OPTSTK|TITAN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152112|3506|OPTSTK|TITAN|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74795|105985|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||90390|N
152113|3506|OPTSTK|TITAN|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||10|N
152114|3506|OPTSTK|TITAN|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70830|102010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||86420|N
152115|3506|OPTSTK|TITAN|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||15|N
152116|3506|OPTSTK|TITAN|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66875|98035|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||82455|N
152117|3506|OPTSTK|TITAN|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||20|N
152118|3506|OPTSTK|TITAN|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62930|94060|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||78495|N
152119|3506|OPTSTK|TITAN|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||35|N
152120|3506|OPTSTK|TITAN|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58790|89820|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||74305|N
152121|3506|OPTSTK|TITAN|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||30|N
152122|3506|OPTSTK|TITAN|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54875|85830|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||70350|N
152123|3506|OPTSTK|TITAN|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||55|N
152124|3506|OPTSTK|TITAN|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50980|81835|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||66405|N
152125|3506|OPTSTK|TITAN|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||85|N
152126|3506|OPTSTK|TITAN|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47135|77820|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||62475|N
152127|3506|OPTSTK|TITAN|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||135|N
152128|3506|OPTSTK|TITAN|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43325|73820|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||58570|N
152129|3506|OPTSTK|TITAN|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||205|N
152130|3506|OPTSTK|TITAN|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39595|69810|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||54700|N
152131|3506|OPTSTK|TITAN|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||305|N
152132|3506|OPTSTK|TITAN|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35945|65790|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||50865|N
152133|3506|OPTSTK|TITAN|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||450|N
152134|3506|OPTSTK|TITAN|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32395|61790|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||47090|N
152135|3506|OPTSTK|TITAN|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||650|N
152136|3506|OPTSTK|TITAN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28905|57885|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||43395|N
152137|3506|OPTSTK|TITAN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||620|N
152138|3506|OPTSTK|TITAN|XX||1451572200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18470|38695|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||28580|N
152139|3506|OPTSTK|TITAN|XX||1451572200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1940|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||805|N
152140|3506|OPTSTK|TITAN|XX||1451572200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16155|35700|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||25925|N
152141|3506|OPTSTK|TITAN|XX||1451572200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||1000|N
152142|3506|OPTSTK|TITAN|XX||1451572200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14015|32825|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||23420|N
152143|3506|OPTSTK|TITAN|XX||1451572200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||1295|N
152144|3506|OPTSTK|TITAN|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12060|30095|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||21075|N
152145|3506|OPTSTK|TITAN|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4405|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||1590|N
152146|3506|OPTSTK|TITAN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12945|37355|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||25150|N
152147|3506|OPTSTK|TITAN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5550|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||2150|N
152148|3506|OPTSTK|TITAN|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9540|32670|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||21105|N
152149|3506|OPTSTK|TITAN|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6870|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||2830|N
152150|3506|OPTSTK|TITAN|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8250|30000|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||19125|N
152151|3506|OPTSTK|TITAN|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8425|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||3695|N
152152|3506|OPTSTK|TITAN|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5845|26135|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||15990|N
152153|3506|OPTSTK|TITAN|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||4710|N
152154|3506|OPTSTK|TITAN|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3790|22560|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||13175|N
152155|3506|OPTSTK|TITAN|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|12200|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||5980|N
152156|3506|OPTSTK|TITAN|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2250|19470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||10860|N
152157|3506|OPTSTK|TITAN|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|605|14595|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||7600|N
152158|3506|OPTSTK|TITAN|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|915|16575|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||8745|N
152159|3506|OPTSTK|TITAN|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1780|17340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||9560|N
152160|3506|OPTSTK|TITAN|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|14035|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||6980|N
152161|3506|OPTSTK|TITAN|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3345|20445|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||11895|N
152162|3506|OPTSTK|TITAN|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11790|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||5490|N
152163|3506|OPTSTK|TITAN|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6280|19985|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||13130|N
152164|3506|OPTSTK|TITAN|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|9825|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||4250|N
152165|3506|OPTSTK|TITAN|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18240|53465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||35850|N
152166|3506|OPTSTK|TITAN|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8175|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||3290|N
152167|3506|OPTSTK|TITAN|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8280|29720|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||19000|N
152168|3506|OPTSTK|TITAN|XX||1451572200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6770|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||2525|N
152169|3506|OPTSTK|TITAN|XX||1451572200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23855|60600|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||42225|N
152170|3506|OPTSTK|TITAN|XX||1451572200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5585|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||1935|N
152171|3506|OPTSTK|TITAN|XX||1451572200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26885|64220|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||45550|N
152172|3506|OPTSTK|TITAN|XX||1451572200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|260|5935|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||3095|N
152173|3506|OPTSTK|TITAN|XX||1451572200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19790|44640|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||32215|N
152174|3506|OPTSTK|TITAN|XX||1451572200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110|4855|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||2480|N
152175|3506|OPTSTK|TITAN|XX||1451572200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22650|48505|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||35575|N
152176|3506|OPTSTK|TITAN|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1970|N
152177|3506|OPTSTK|TITAN|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25675|52420|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||39045|N
152178|3506|OPTSTK|TITAN|XX||1451572200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||1555|N
152179|3506|OPTSTK|TITAN|XX||1451572200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28840|56360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||42600|N
152180|3506|OPTSTK|TITAN|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||1215|N
152181|3506|OPTSTK|TITAN|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32150|60335|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||46240|N
152182|3506|OPTSTK|TITAN|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||940|N
152183|3506|OPTSTK|TITAN|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35570|64325|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||49945|N
152184|3506|OPTSTK|TITAN|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||480|N
152185|3506|OPTSTK|TITAN|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44515|74335|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||59425|N
152186|3506|OPTSTK|TITAN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||270|N
152187|3506|OPTSTK|TITAN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|51985|82360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||67170|N
152188|3506|OPTSTK|TITAN|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||150|N
152189|3506|OPTSTK|TITAN|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59640|90360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||75000|N
152190|3506|OPTSTK|TITAN|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||80|N
152191|3506|OPTSTK|TITAN|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67410|98360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||82885|N
152192|3506|OPTSTK|TITAN|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||45|N
152193|3506|OPTSTK|TITAN|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75255|106345|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||90800|N
152194|3506|OPTSTK|TITAN|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||20|N
152195|3506|OPTSTK|TITAN|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|83155|114315|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||98735|N
152196|3506|OPTSTK|TITAN|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||10|N
152197|3506|OPTSTK|TITAN|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91070|122285|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||106675|N
152198|3506|OPTSTK|TITAN|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
152199|3506|OPTSTK|TITAN|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|99015|130240|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||114625|N
152200|3506|OPTSTK|TITAN|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
152201|3506|OPTSTK|TITAN|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|106960|138195|0|0|0|1448638924|1451520000|1451572200|15|1|            |TITAN25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||122575|N
152202|3063|OPTSTK|VEDL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152203|3063|OPTSTK|VEDL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|190|37750|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||18970|N
152204|3506|OPTSTK|TITAN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|145405|176605|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||161005|N
152205|3506|OPTSTK|TITAN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
152206|3506|OPTSTK|TITAN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|137495|168695|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||153095|N
152207|3506|OPTSTK|TITAN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152208|3506|OPTSTK|TITAN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|129430|160610|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||145020|N
152209|3506|OPTSTK|TITAN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
152210|3506|OPTSTK|TITAN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|121520|152695|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||137105|N
152211|3506|OPTSTK|TITAN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
152212|3506|OPTSTK|TITAN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|113600|144785|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||129190|N
152213|3506|OPTSTK|TITAN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
152214|3506|OPTSTK|TITAN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|105695|136860|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||121275|N
152215|3506|OPTSTK|TITAN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
152216|3506|OPTSTK|TITAN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|97775|128950|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||113360|N
152217|3506|OPTSTK|TITAN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152218|3506|OPTSTK|TITAN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|89890|121015|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||105450|N
152219|3506|OPTSTK|TITAN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||15|N
152220|3506|OPTSTK|TITAN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|82015|113100|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||97555|N
152221|3506|OPTSTK|TITAN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||35|N
152222|3063|OPTSTK|VEDL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
152223|3063|OPTSTK|VEDL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|170|33820|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||16995|N
152224|3506|OPTSTK|TITAN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74200|105175|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||89685|N
152225|3506|OPTSTK|TITAN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||80|N
152226|3506|OPTSTK|TITAN|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70340|101180|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||85760|N
152227|3506|OPTSTK|TITAN|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||115|N
152228|3506|OPTSTK|TITAN|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66470|97245|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||81855|N
152229|3506|OPTSTK|TITAN|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||165|N
152230|3506|OPTSTK|TITAN|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62680|93255|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||77965|N
152231|3506|OPTSTK|TITAN|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||235|N
152232|3506|OPTSTK|TITAN|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58870|89325|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||74095|N
152233|3506|OPTSTK|TITAN|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1385|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||325|N
152234|3506|OPTSTK|TITAN|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55150|85375|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||70260|N
152235|3506|OPTSTK|TITAN|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||445|N
152236|3506|OPTSTK|TITAN|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40210|63595|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||51900|N
152237|3506|OPTSTK|TITAN|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25|12985|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||3240|N
152238|3506|OPTSTK|TITAN|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47890|77510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||62700|N
152239|3506|OPTSTK|TITAN|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||800|N
152240|3506|OPTSTK|TITAN|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34180|56685|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||45430|N
152241|3506|OPTSTK|TITAN|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20|12790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||4655|N
152242|3506|OPTSTK|TITAN|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40965|69730|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||55345|N
152243|3506|OPTSTK|TITAN|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1360|N
152244|3506|OPTSTK|TITAN|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28645|50130|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||39385|N
152245|3506|OPTSTK|TITAN|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20|13440|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||6485|N
152246|3506|OPTSTK|TITAN|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26075|46970|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||36520|N
152247|3506|OPTSTK|TITAN|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1115|14000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||7555|N
152248|3506|OPTSTK|TITAN|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23625|43900|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||33760|N
152249|3506|OPTSTK|TITAN|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|565|3240|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||1900|N
152250|3506|OPTSTK|TITAN|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21325|40950|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||31135|N
152251|3506|OPTSTK|TITAN|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3245|16870|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||10055|N
152252|3506|OPTSTK|TITAN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19185|38110|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||28645|N
152253|3506|OPTSTK|TITAN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|170|5830|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||3000|N
152254|3506|OPTSTK|TITAN|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17180|35375|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||26275|N
152255|3506|OPTSTK|TITAN|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1555|6690|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||4120|N
152256|3506|OPTSTK|TITAN|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15325|32760|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||24040|N
152257|3506|OPTSTK|TITAN|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5970|23585|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||14775|N
152258|3506|OPTSTK|TITAN|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13600|30270|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||21935|N
152259|3506|OPTSTK|TITAN|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7095|26130|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||16610|N
152260|3506|OPTSTK|TITAN|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12025|27890|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||19955|N
152261|3506|OPTSTK|TITAN|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4375|15030|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||9700|N
152262|3506|OPTSTK|TITAN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13305|32245|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||22775|N
152263|3506|OPTSTK|TITAN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3705|11910|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||7805|N
152264|3506|OPTSTK|TITAN|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9270|23505|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||16385|N
152265|3506|OPTSTK|TITAN|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11370|34395|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||22880|N
152266|3506|OPTSTK|TITAN|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8080|21495|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||14785|N
152267|3506|OPTSTK|TITAN|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13085|37360|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||25220|N
152268|3506|OPTSTK|TITAN|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7010|19605|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||13305|N
152269|3506|OPTSTK|TITAN|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14940|40425|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||27680|N
152270|3506|OPTSTK|TITAN|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6050|17830|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||11940|N
152271|3506|OPTSTK|TITAN|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16940|43570|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||30255|N
152272|3506|OPTSTK|TITAN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4195|18915|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||11555|N
152273|3506|OPTSTK|TITAN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19080|46805|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||32940|N
152274|3506|OPTSTK|TITAN|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4470|14730|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||9600|N
152275|3506|OPTSTK|TITAN|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21370|50105|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||35735|N
152276|3506|OPTSTK|TITAN|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3785|13240|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||8510|N
152277|3506|OPTSTK|TITAN|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23795|53500|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||38645|N
152278|3506|OPTSTK|TITAN|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3390|12615|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||8000|N
152279|3506|OPTSTK|TITAN|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26350|56925|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||41635|N
152280|3506|OPTSTK|TITAN|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1030|11370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||6200|N
152281|3506|OPTSTK|TITAN|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29010|60390|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||44700|N
152282|3506|OPTSTK|TITAN|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2740|11690|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||7215|N
152283|3506|OPTSTK|TITAN|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21535|43270|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||32400|N
152284|3506|OPTSTK|TITAN|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|90|8510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||4300|N
152285|3506|OPTSTK|TITAN|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34735|67470|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||51100|N
152286|3506|OPTSTK|TITAN|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1820|8975|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||5395|N
152287|3506|OPTSTK|TITAN|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26710|50285|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||38495|N
152288|3506|OPTSTK|TITAN|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1105|5900|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||3500|N
152289|3506|OPTSTK|TITAN|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40870|74705|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||57785|N
152290|3506|OPTSTK|TITAN|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1165|6770|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||3965|N
152291|3506|OPTSTK|TITAN|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32390|57570|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||44980|N
152292|3506|OPTSTK|TITAN|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|685|4380|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||2530|N
152293|3506|OPTSTK|TITAN|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47385|82050|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||64715|N
152294|3506|OPTSTK|TITAN|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|715|5030|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||2870|N
152295|3506|OPTSTK|TITAN|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38530|65075|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||51800|N
152296|3506|OPTSTK|TITAN|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|550|4315|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||2430|N
152297|3506|OPTSTK|TITAN|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41755|68880|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||55315|N
152298|3506|OPTSTK|TITAN|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||1715|N
152299|3506|OPTSTK|TITAN|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48455|76590|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||62520|N
152300|3506|OPTSTK|TITAN|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||1195|N
152301|3506|OPTSTK|TITAN|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55445|84390|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||69915|N
152302|3506|OPTSTK|TITAN|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||820|N
152303|3506|OPTSTK|TITAN|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62680|92235|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||77455|N
152304|3506|OPTSTK|TITAN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||555|N
152305|3506|OPTSTK|TITAN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70090|100135|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||85110|N
152306|3506|OPTSTK|TITAN|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||370|N
152307|3506|OPTSTK|TITAN|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77645|108040|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||92840|N
152308|3506|OPTSTK|TITAN|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||245|N
152309|3506|OPTSTK|TITAN|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85305|115960|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||100630|N
152310|3506|OPTSTK|TITAN|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||160|N
152311|3506|OPTSTK|TITAN|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|93040|123885|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||108460|N
152312|3506|OPTSTK|TITAN|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||105|N
152313|3506|OPTSTK|TITAN|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100840|131805|0|0|0|1448638924|1453939200|1453991400|15|1|            |TITAN26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||116320|N
152314|3456|OPTSTK|TMPV|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|20315|24310|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC140CE|0|0|0|0||E|N|N|N|P|N|||22310|N
152315|3456|OPTSTK|TMPV|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC140PE|0|0|0|0||E|N|N|N|P|N|||5|N
152316|3456|OPTSTK|TMPV|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13350|17350|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC210CE|0|0|0|0||E|N|N|N|P|N|||15350|N
152317|3456|OPTSTK|TMPV|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
152318|3456|OPTSTK|TMPV|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11365|15360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC230CE|0|0|0|0||E|N|N|N|P|N|||13360|N
152319|3456|OPTSTK|TMPV|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
152320|3456|OPTSTK|TMPV|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9380|13375|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC250CE|0|0|0|0||E|N|N|N|P|N|||11375|N
152321|3456|OPTSTK|TMPV|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
152322|3456|OPTSTK|TMPV|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7390|11385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC270CE|0|0|0|0||E|N|N|N|P|N|||9385|N
152323|3456|OPTSTK|TMPV|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC270PE|0|0|0|0||E|N|N|N|P|N|||5|N
152324|3456|OPTSTK|TMPV|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9110|15825|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC290CE|0|0|0|0||E|N|N|N|P|N|||12465|N
152325|3456|OPTSTK|TMPV|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC290PE|0|0|0|0||E|N|N|N|P|N|||15|N
152326|3456|OPTSTK|TMPV|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3450|7450|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC310CE|0|0|0|0||E|N|N|N|P|N|||5450|N
152327|3456|OPTSTK|TMPV|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC310PE|0|0|0|0||E|N|N|N|P|N|||90|N
152328|3456|OPTSTK|TMPV|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC330CE|0|0|0|0||E|N|N|N|P|N|||3660|N
152329|3456|OPTSTK|TMPV|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC330PE|0|0|0|0||E|N|N|N|P|N|||245|N
152330|3456|OPTSTK|TMPV|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC350CE|0|0|0|0||E|N|N|N|P|N|||2105|N
152331|3456|OPTSTK|TMPV|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC350PE|0|0|0|0||E|N|N|N|P|N|||665|N
152332|3456|OPTSTK|TMPV|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC370CE|0|0|0|0||E|N|N|N|P|N|||1035|N
152333|3456|OPTSTK|TMPV|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC370PE|0|0|0|0||E|N|N|N|P|N|||1575|N
152334|3456|OPTSTK|TMPV|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC390CE|0|0|0|0||E|N|N|N|P|N|||445|N
152335|3456|OPTSTK|TMPV|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC390PE|0|0|0|0||E|N|N|N|P|N|||2975|N
152336|3456|OPTSTK|TMPV|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC410CE|0|0|0|0||E|N|N|N|P|N|||195|N
152337|3456|OPTSTK|TMPV|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2695|6695|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC410PE|0|0|0|0||E|N|N|N|P|N|||4695|N
152338|3456|OPTSTK|TMPV|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC430CE|0|0|0|0||E|N|N|N|P|N|||95|N
152339|3456|OPTSTK|TMPV|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4635|8635|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC430PE|0|0|0|0||E|N|N|N|P|N|||6635|N
152340|3456|OPTSTK|TMPV|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC450CE|0|0|0|0||E|N|N|N|P|N|||55|N
152341|3456|OPTSTK|TMPV|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6440|10440|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC450PE|0|0|0|0||E|N|N|N|P|N|||8440|N
152342|3456|OPTSTK|TMPV|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC470CE|0|0|0|0||E|N|N|N|P|N|||40|N
152343|3456|OPTSTK|TMPV|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8450|12450|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC470PE|0|0|0|0||E|N|N|N|P|N|||10450|N
152344|3456|OPTSTK|TMPV|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC490CE|0|0|0|0||E|N|N|N|P|N|||30|N
152345|3456|OPTSTK|TMPV|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10770|14770|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC490PE|0|0|0|0||E|N|N|N|P|N|||12770|N
152346|3456|OPTSTK|TMPV|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC510CE|0|0|0|0||E|N|N|N|P|N|||5|N
152347|3456|OPTSTK|TMPV|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12480|16485|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC510PE|0|0|0|0||E|N|N|N|P|N|||14480|N
152348|3456|OPTSTK|TMPV|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC530CE|0|0|0|0||E|N|N|N|P|N|||5|N
152349|3456|OPTSTK|TMPV|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14470|18475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC530PE|0|0|0|0||E|N|N|N|P|N|||16470|N
152350|3456|OPTSTK|TMPV|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC550CE|0|0|0|0||E|N|N|N|P|N|||5|N
152351|3456|OPTSTK|TMPV|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16455|20460|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC550PE|0|0|0|0||E|N|N|N|P|N|||18455|N
152352|3456|OPTSTK|TMPV|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC570CE|0|0|0|0||E|N|N|N|P|N|||5|N
152353|3456|OPTSTK|TMPV|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|18445|22450|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC570PE|0|0|0|0||E|N|N|N|P|N|||20445|N
152354|3456|OPTSTK|TMPV|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC590CE|0|0|0|0||E|N|N|N|P|N|||5|N
152355|3456|OPTSTK|TMPV|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|20395|24395|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC590PE|0|0|0|0||E|N|N|N|P|N|||22395|N
152356|3456|OPTSTK|TMPV|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC610CE|0|0|0|0||E|N|N|N|P|N|||5|N
152357|3456|OPTSTK|TMPV|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|22380|26380|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC610PE|0|0|0|0||E|N|N|N|P|N|||24380|N
152358|3456|OPTSTK|TMPV|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC700CE|0|0|0|0||E|N|N|N|P|N|||5|N
152359|3456|OPTSTK|TMPV|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|31320|35320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TMPV25DEC700PE|0|0|0|0||E|N|N|N|P|N|||33320|N
152360|3456|OPTSTK|TMPV|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|30270|34270|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN40CE|0|0|0|0||E|N|N|N|P|N|||32270|N
152361|3456|OPTSTK|TMPV|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN40PE|0|0|0|0||E|N|N|N|P|N|||5|N
152362|3456|OPTSTK|TMPV|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|26315|30310|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN80CE|0|0|0|0||E|N|N|N|P|N|||28310|N
152363|3456|OPTSTK|TMPV|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN80PE|0|0|0|0||E|N|N|N|P|N|||5|N
152364|3456|OPTSTK|TMPV|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|22355|26355|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN120CE|0|0|0|0||E|N|N|N|P|N|||24355|N
152365|3456|OPTSTK|TMPV|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN120PE|0|0|0|0||E|N|N|N|P|N|||5|N
152366|3456|OPTSTK|TMPV|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|18400|22395|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN160CE|0|0|0|0||E|N|N|N|P|N|||20395|N
152367|3456|OPTSTK|TMPV|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
152368|3456|OPTSTK|TMPV|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16415|20415|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN180CE|0|0|0|0||E|N|N|N|P|N|||18415|N
152369|3456|OPTSTK|TMPV|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
152370|3456|OPTSTK|TMPV|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14440|18435|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN200CE|0|0|0|0||E|N|N|N|P|N|||16435|N
152371|3456|OPTSTK|TMPV|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
152372|3456|OPTSTK|TMPV|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12460|16460|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN220CE|0|0|0|0||E|N|N|N|P|N|||14460|N
152373|3456|OPTSTK|TMPV|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
152374|3456|OPTSTK|TMPV|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14715|20320|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN240CE|0|0|0|0||E|N|N|N|P|N|||17515|N
152375|3456|OPTSTK|TMPV|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
152376|3456|OPTSTK|TMPV|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8515|12510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN260CE|0|0|0|0||E|N|N|N|P|N|||10510|N
152377|3456|OPTSTK|TMPV|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN260PE|0|0|0|0||E|N|N|N|P|N|||15|N
152378|3456|OPTSTK|TMPV|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10435|16770|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN280CE|0|0|0|0||E|N|N|N|P|N|||13600|N
152379|3456|OPTSTK|TMPV|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN280PE|0|0|0|0||E|N|N|N|P|N|||25|N
152380|3456|OPTSTK|TMPV|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8215|15140|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN300CE|0|0|0|0||E|N|N|N|P|N|||11675|N
152381|3456|OPTSTK|TMPV|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN300PE|0|0|0|0||E|N|N|N|P|N|||70|N
152382|3456|OPTSTK|TMPV|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5930|13695|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN320CE|0|0|0|0||E|N|N|N|P|N|||9810|N
152383|3456|OPTSTK|TMPV|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN320PE|0|0|0|0||E|N|N|N|P|N|||175|N
152384|3456|OPTSTK|TMPV|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3575|12515|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN340CE|0|0|0|0||E|N|N|N|P|N|||8045|N
152385|3456|OPTSTK|TMPV|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN340PE|0|0|0|0||E|N|N|N|P|N|||785|N
152386|3456|OPTSTK|TMPV|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN360CE|0|0|0|0||E|N|N|N|P|N|||2215|N
152387|3456|OPTSTK|TMPV|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN360PE|0|0|0|0||E|N|N|N|P|N|||1500|N
152388|3456|OPTSTK|TMPV|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN380CE|0|0|0|0||E|N|N|N|P|N|||1275|N
152389|3456|OPTSTK|TMPV|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|745|4745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN380PE|0|0|0|0||E|N|N|N|P|N|||2745|N
152390|3456|OPTSTK|TMPV|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN400CE|0|0|0|0||E|N|N|N|P|N|||745|N
152391|3456|OPTSTK|TMPV|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN400PE|0|0|0|0||E|N|N|N|P|N|||4400|N
152392|3456|OPTSTK|TMPV|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN420CE|0|0|0|0||E|N|N|N|P|N|||385|N
152393|3456|OPTSTK|TMPV|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1970|4005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN420PE|0|0|0|0||E|N|N|N|P|N|||2985|N
152394|3456|OPTSTK|TMPV|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN440CE|0|0|0|0||E|N|N|N|P|N|||205|N
152395|3456|OPTSTK|TMPV|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3070|5265|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN440PE|0|0|0|0||E|N|N|N|P|N|||4165|N
152396|3456|OPTSTK|TMPV|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN460CE|0|0|0|0||E|N|N|N|P|N|||150|N
152397|3456|OPTSTK|TMPV|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4360|6705|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN460PE|0|0|0|0||E|N|N|N|P|N|||5530|N
152398|3456|OPTSTK|TMPV|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN480CE|0|0|0|0||E|N|N|N|P|N|||125|N
152399|3456|OPTSTK|TMPV|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5815|8305|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN480PE|0|0|0|0||E|N|N|N|P|N|||7060|N
152400|3456|OPTSTK|TMPV|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15|510|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN500CE|0|0|0|0||E|N|N|N|P|N|||120|N
152401|3456|OPTSTK|TMPV|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7410|10035|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN500PE|0|0|0|0||E|N|N|N|P|N|||8720|N
152402|3456|OPTSTK|TMPV|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10|130|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN520CE|0|0|0|0||E|N|N|N|P|N|||30|N
152403|3456|OPTSTK|TMPV|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9095|11845|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN520PE|0|0|0|0||E|N|N|N|P|N|||10470|N
152404|3456|OPTSTK|TMPV|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN540CE|0|0|0|0||E|N|N|N|P|N|||10|N
152405|3456|OPTSTK|TMPV|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15220|19225|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN540PE|0|0|0|0||E|N|N|N|P|N|||17220|N
152406|3456|OPTSTK|TMPV|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN560CE|0|0|0|0||E|N|N|N|P|N|||5|N
152407|3456|OPTSTK|TMPV|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|17195|21200|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN560PE|0|0|0|0||E|N|N|N|P|N|||19195|N
152408|3456|OPTSTK|TMPV|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN580CE|0|0|0|0||E|N|N|N|P|N|||5|N
152409|3456|OPTSTK|TMPV|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|19170|23175|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN580PE|0|0|0|0||E|N|N|N|P|N|||21170|N
152410|3456|OPTSTK|TMPV|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN600CE|0|0|0|0||E|N|N|N|P|N|||5|N
152411|3456|OPTSTK|TMPV|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|21150|25155|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN600PE|0|0|0|0||E|N|N|N|P|N|||23150|N
152412|3456|OPTSTK|TMPV|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN620CE|0|0|0|0||E|N|N|N|P|N|||5|N
152413|3456|OPTSTK|TMPV|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|23130|27135|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN620PE|0|0|0|0||E|N|N|N|P|N|||25130|N
152414|3456|OPTSTK|TMPV|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN640CE|0|0|0|0||E|N|N|N|P|N|||5|N
152415|3456|OPTSTK|TMPV|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|25105|29105|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN640PE|0|0|0|0||E|N|N|N|P|N|||27105|N
152416|3456|OPTSTK|TMPV|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN660CE|0|0|0|0||E|N|N|N|P|N|||5|N
152417|3456|OPTSTK|TMPV|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|27085|31090|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN660PE|0|0|0|0||E|N|N|N|P|N|||29085|N
152418|3456|OPTSTK|TMPV|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN680CE|0|0|0|0||E|N|N|N|P|N|||5|N
152419|3456|OPTSTK|TMPV|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|29055|33055|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN680PE|0|0|0|0||E|N|N|N|P|N|||31055|N
152420|3456|OPTSTK|TMPV|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN720CE|0|0|0|0||E|N|N|N|P|N|||5|N
152421|3456|OPTSTK|TMPV|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|33015|37010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN720PE|0|0|0|0||E|N|N|N|P|N|||35010|N
152422|3456|OPTSTK|TMPV|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN760CE|0|0|0|0||E|N|N|N|P|N|||5|N
152423|3456|OPTSTK|TMPV|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|36930|40930|0|0|0|1448638924|1453939200|1453991400|15|1|            |TMPV26JAN760PE|0|0|0|0||E|N|N|N|P|N|||38930|N
152424|3518|OPTSTK|TORNTPHARM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|144820|175210|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||160015|N
152425|3518|OPTSTK|TORNTPHARM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
152426|3518|OPTSTK|TORNTPHARM|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|100115|130505|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||115310|N
152427|3518|OPTSTK|TORNTPHARM|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
152428|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|90020|120380|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||105200|N
152429|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
152430|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|80075|110440|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||95255|N
152431|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
152432|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|70150|100490|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||85320|N
152433|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
152434|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|60260|90525|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||75390|N
152435|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||20|N
152436|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|50465|80545|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||65505|N
152437|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||75|N
152438|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|40910|70525|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||55715|N
152439|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|980|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||230|N
152440|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|26900|51145|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||39020|N
152441|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||405|N
152442|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19810|42605|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||31205|N
152443|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20|11400|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5040|N
152444|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|21680|54345|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||38010|N
152445|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4360|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||1600|N
152446|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9110|27585|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||18345|N
152447|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7185|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||2850|N
152448|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5570|21345|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||13455|N
152449|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5880|28070|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||16975|N
152450|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|870|15000|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||7935|N
152451|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3815|20085|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||11950|N
152452|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1505|11710|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||6605|N
152453|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15515|44320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||29915|N
152454|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1510|8770|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||5140|N
152455|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22130|53145|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||37635|N
152456|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|60|4385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||2220|N
152457|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|29735|62240|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||45985|N
152458|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10|4005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||1620|N
152459|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38150|71495|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||54820|N
152460|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10|4235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||1120|N
152461|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|47145|80880|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||64010|N
152462|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1275|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||300|N
152463|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|49370|78865|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||64115|N
152464|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||140|N
152465|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|58925|88870|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||73895|N
152466|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||65|N
152467|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|68660|98865|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||83760|N
152468|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||30|N
152469|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|78505|108830|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||93665|N
152470|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
152471|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|103280|133710|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||118495|N
152472|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152473|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|123175|153590|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||138380|N
152474|3518|OPTSTK|TORNTPHARM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|175380|205755|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||190565|N
152475|3518|OPTSTK|TORNTPHARM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152476|3518|OPTSTK|TORNTPHARM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|155585|185980|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||170780|N
152477|3518|OPTSTK|TORNTPHARM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152478|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|135770|166145|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||150955|N
152479|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152480|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|115980|146355|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||131165|N
152481|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152482|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|106090|136455|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||121270|N
152483|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152484|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|96200|126565|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||111380|N
152485|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152486|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|86335|116660|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||101495|N
152487|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
152488|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|76515|106750|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||91630|N
152489|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
152490|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|66800|96845|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||81820|N
152491|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||130|N
152492|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|50345|76440|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||63390|N
152493|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20|5125|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1205|N
152494|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|48085|77100|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||62590|N
152495|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||690|N
152496|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34000|58155|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||46075|N
152497|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15|8475|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3590|N
152498|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|26940|49645|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||38290|N
152499|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1395|9910|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5650|N
152500|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20765|41710|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||31235|N
152501|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5045|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||2180|N
152502|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15550|34450|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||25000|N
152503|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5105|19015|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||12060|N
152504|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11300|27950|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||19625|N
152505|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|8010|25055|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||16530|N
152506|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7955|22260|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||15105|N
152507|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11810|31915|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||21860|N
152508|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5410|17390|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||11400|N
152509|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6695|15990|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||11340|N
152510|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3550|13335|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||8440|N
152511|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22170|47625|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||34895|N
152512|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2335|10430|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||6380|N
152513|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|28675|56210|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||42440|N
152514|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1345|7370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||4355|N
152515|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|35930|65140|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||50535|N
152516|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|670|4655|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||2660|N
152517|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|43840|74305|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||59070|N
152518|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45|4190|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||2115|N
152519|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|52285|83645|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||67965|N
152520|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||1435|N
152521|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|61150|93115|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||77130|N
152522|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||745|N
152523|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|62925|91835|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||77380|N
152524|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||450|N
152525|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|72265|101700|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||86980|N
152526|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|1130|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||265|N
152527|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|81795|111600|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||96695|N
152528|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|660|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||155|N
152529|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|91460|121505|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||106480|N
152530|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||50|N
152531|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|111025|141305|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||126165|N
152532|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||15|N
152533|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|130730|161110|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||145920|N
152534|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152535|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|150410|180815|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||165610|N
152536|3063|OPTSTK|VEDL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||10|N
152537|3063|OPTSTK|VEDL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|140|27005|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||13570|N
152538|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|45245|61930|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||53585|N
152539|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
152540|3063|OPTSTK|VEDL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||50|N
152541|3063|OPTSTK|VEDL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|130|25095|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||12610|N
152542|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23560|40005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||31780|N
152543|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||70|N
152544|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19810|35995|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||27900|N
152545|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||165|N
152546|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16230|31985|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||24105|N
152547|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||350|N
152548|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12915|28010|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||20460|N
152549|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||680|N
152550|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9945|24110|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||17025|N
152551|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1220|N
152552|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7985|22070|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||15025|N
152553|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|320|7815|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||4065|N
152554|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5940|19115|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||12525|N
152555|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1370|N
152556|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4260|16385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||10320|N
152557|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5640|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2450|N
152558|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|8475|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||4095|N
152559|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|285|8215|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||4250|N
152560|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||2520|N
152561|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5555|17720|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||11635|N
152562|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1140|9625|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5380|N
152563|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5125|14080|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||9600|N
152564|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||905|N
152565|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9930|24115|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||17020|N
152566|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||825|N
152567|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12580|27535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||20055|N
152568|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1140|N
152569|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14070|28185|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||21125|N
152570|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||755|N
152571|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17295|32140|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24715|N
152572|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||485|N
152573|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20725|36125|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||28425|N
152574|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||310|N
152575|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24320|40130|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||32225|N
152576|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||90|N
152577|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|33760|50145|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||41950|N
152578|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
152579|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41560|58135|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||49845|N
152580|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
152581|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|49450|66100|0|0|0|1448638924|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||57775|N
152582|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41670|58315|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||49990|N
152583|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
152584|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|33875|50390|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||42130|N
152585|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||65|N
152586|3063|OPTSTK|VEDL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|160|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||80|N
152587|3063|OPTSTK|VEDL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|120|23215|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||11665|N
152588|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26355|42490|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||34420|N
152589|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||270|N
152590|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22790|38575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||30680|N
152591|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||495|N
152592|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19435|34710|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||27070|N
152593|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||840|N
152594|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16310|30945|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||23625|N
152595|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1350|N
152596|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13820|28020|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||20920|N
152597|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|255|6770|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3510|N
152598|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11435|24910|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||18170|N
152599|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1690|7700|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4695|N
152600|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9335|22000|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||15665|N
152601|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1045|3555|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2300|N
152602|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7515|19285|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||13400|N
152603|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3895|11715|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||7805|N
152604|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5965|16790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||11375|N
152605|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2090|9110|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5600|N
152606|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2020|10520|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6270|N
152607|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6870|16875|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||11870|N
152608|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2425|8380|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5400|N
152609|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8740|19755|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||14245|N
152610|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2735|10600|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6665|N
152611|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10860|22805|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||16830|N
152612|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2045|8970|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5505|N
152613|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13220|26005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||19610|N
152614|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1510|7545|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||4525|N
152615|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15810|29335|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||22570|N
152616|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|790|6605|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3695|N
152617|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|18600|32760|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||25680|N
152618|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1840|N
152619|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20185|33945|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||27065|N
152620|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1385|N
152621|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23395|37745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||30570|N
152622|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1035|N
152623|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26755|41610|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||34180|N
152624|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||770|N
152625|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30240|45505|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||37870|N
152626|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||415|N
152627|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|37510|53355|0|0|0|1448638924|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||45430|N
152628|1964|OPTSTK|TRENT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|147360|207505|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||177430|N
152629|1964|OPTSTK|TRENT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152630|1964|OPTSTK|TRENT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|78675|137670|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||108170|N
152631|1964|OPTSTK|TRENT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||335|N
152632|1964|OPTSTK|TRENT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60415|117610|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||89010|N
152633|1964|OPTSTK|TRENT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||1060|N
152634|1964|OPTSTK|TRENT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67740|150915|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||109325|N
152635|1964|OPTSTK|TRENT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|65|5750|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||2905|N
152636|1964|OPTSTK|TRENT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|50660|133415|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||92035|N
152637|1964|OPTSTK|TRENT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|7325|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||1865|N
152638|1964|OPTSTK|TRENT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|35895|116230|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||76060|N
152639|1964|OPTSTK|TRENT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|13090|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||4350|N
152640|1964|OPTSTK|TRENT|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1715|36845|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||19280|N
152641|1964|OPTSTK|TRENT|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|22260|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||9740|N
152642|1964|OPTSTK|TRENT|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|23305|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||9620|N
152643|1964|OPTSTK|TRENT|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3435|36235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||19835|N
152644|1964|OPTSTK|TRENT|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|14550|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||4445|N
152645|1964|OPTSTK|TRENT|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13945|53915|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||33930|N
152646|1964|OPTSTK|TRENT|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|9170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||2095|N
152647|1964|OPTSTK|TRENT|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28760|74780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||51770|N
152648|1964|OPTSTK|TRENT|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|50|44055|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||22050|N
152649|1964|OPTSTK|TRENT|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|45630|96370|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||71000|N
152650|1964|OPTSTK|TRENT|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30|34190|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||16305|N
152651|1964|OPTSTK|TRENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60090|114260|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||87175|N
152652|1964|OPTSTK|TRENT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||1295|N
152653|1964|OPTSTK|TRENT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|83935|140430|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||112180|N
152654|1964|OPTSTK|TRENT|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||680|N
152655|1964|OPTSTK|TRENT|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|102425|160470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||131445|N
152656|1964|OPTSTK|TRENT|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1470|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||345|N
152657|1964|OPTSTK|TRENT|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|121495|180500|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||150995|N
152658|1964|OPTSTK|TRENT|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||280|N
152659|1964|OPTSTK|TRENT|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|140650|200160|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||170405|N
152660|1964|OPTSTK|TRENT|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
152661|1964|OPTSTK|TRENT|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|229485|289625|0|0|0|1448638924|1451520000|1451572200|15|1|            |TRENT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||259555|N
152662|1964|OPTSTK|TRENT|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168370|228495|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||198430|N
152663|1964|OPTSTK|TRENT|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
152664|1964|OPTSTK|TRENT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|129090|188865|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||158975|N
152665|1964|OPTSTK|TRENT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||130|N
152666|1964|OPTSTK|TRENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|109870|169055|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||139460|N
152667|1964|OPTSTK|TRENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1745|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||410|N
152668|1964|OPTSTK|TRENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91350|149325|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||120335|N
152669|1964|OPTSTK|TRENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||1075|N
152670|1964|OPTSTK|TRENT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|73935|129850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||101890|N
152671|1964|OPTSTK|TRENT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|535|4310|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||2420|N
152672|1964|OPTSTK|TRENT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|83975|160280|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||122125|N
152673|1964|OPTSTK|TRENT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1260|7035|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||4145|N
152674|1964|OPTSTK|TRENT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67955|142595|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||105275|N
152675|1964|OPTSTK|TRENT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2660|11325|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||6990|N
152676|1964|OPTSTK|TRENT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|53755|125480|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||89615|N
152677|1964|OPTSTK|TRENT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4945|17120|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||11030|N
152678|1964|OPTSTK|TRENT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41525|109140|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||75330|N
152679|1964|OPTSTK|TRENT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|120|21940|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||11030|N
152680|1964|OPTSTK|TRENT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|12175|36505|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||24340|N
152681|1964|OPTSTK|TRENT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10185|25820|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||18000|N
152682|1964|OPTSTK|TRENT|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7235|25080|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||16155|N
152683|1964|OPTSTK|TRENT|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19360|43640|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||31500|N
152684|1964|OPTSTK|TRENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16375|66730|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||41550|N
152685|1964|OPTSTK|TRENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31970|65235|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||48600|N
152686|1964|OPTSTK|TRENT|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5355|26035|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||15695|N
152687|1964|OPTSTK|TRENT|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37020|69390|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||53205|N
152688|1964|OPTSTK|TRENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7580|45245|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||26410|N
152689|1964|OPTSTK|TRENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|48105|83920|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||66010|N
152690|1964|OPTSTK|TRENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4845|36640|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||20740|N
152691|1964|OPTSTK|TRENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60620|99455|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||80035|N
152692|1964|OPTSTK|TRENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2930|29415|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||16170|N
152693|1964|OPTSTK|TRENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|74440|115895|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||95165|N
152694|1964|OPTSTK|TRENT|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|335|4850|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||2590|N
152695|1964|OPTSTK|TRENT|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|113005|168210|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||140605|N
152696|1964|OPTSTK|TRENT|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1695|N
152697|1964|OPTSTK|TRENT|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|131160|187845|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||159500|N
152698|1964|OPTSTK|TRENT|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1095|N
152699|1964|OPTSTK|TRENT|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|149800|207590|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||178695|N
152700|1964|OPTSTK|TRENT|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||700|N
152701|1964|OPTSTK|TRENT|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168815|227370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||198090|N
152702|1964|OPTSTK|TRENT|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1895|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||445|N
152703|1964|OPTSTK|TRENT|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|188045|247195|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||217620|N
152704|1964|OPTSTK|TRENT|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||280|N
152705|1964|OPTSTK|TRENT|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|207520|266975|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||237245|N
152706|1964|OPTSTK|TRENT|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||155|N
152707|1964|OPTSTK|TRENT|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|246295|306155|0|0|0|1448638924|1453939200|1453991400|15|1|            |TRENT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||276225|N
152708|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|119125|151705|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||135415|N
152709|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
152710|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|74410|106965|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550CE|2|0|0|0||E|N|N|N|P|N|||90685|N
152711|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
152712|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64510|97005|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||80755|N
152713|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||20|N
152714|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54700|87025|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||70860|N
152715|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||65|N
152716|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45085|77015|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||61050|N
152717|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||200|N
152718|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35885|66990|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||51435|N
152719|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||525|N
152720|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28780|58620|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||43700|N
152721|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||780|N
152722|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28240|67405|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||47820|N
152723|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||1565|N
152724|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11955|36775|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||24365|N
152725|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6760|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||2860|N
152726|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7715|29025|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||18370|N
152727|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10820|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||5165|N
152728|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2035|19485|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||10760|N
152729|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1400|16570|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||8985|N
152730|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13200|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||6400|N
152731|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3590|22610|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||13100|N
152732|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8725|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||3685|N
152733|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10175|27120|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||18645|N
152734|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5495|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||1945|N
152735|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17620|43140|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||30380|N
152736|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||1085|N
152737|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22255|45310|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||33780|N
152738|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||1225|N
152739|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34950|64510|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||49730|N
152740|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||665|N
152741|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43730|74505|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||59115|N
152742|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||350|N
152743|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52960|84525|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||68740|N
152744|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||175|N
152745|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62490|94535|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||78510|N
152746|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||85|N
152747|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72190|104530|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||88360|N
152748|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||40|N
152749|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|82005|114510|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||98255|N
152750|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||35|N
152751|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91625|124155|0|0|0|1448638924|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||107890|N
152752|3063|OPTSTK|VEDL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||120|N
152753|3063|OPTSTK|VEDL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|110|21365|0|0|0|1448638924|1453939200|1453991400|15|1|            |VEDL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||10735|N
152754|8479|OPTSTK|TVSMOTOR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|149810|182400|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||166105|N
152755|8479|OPTSTK|TVSMOTOR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
152756|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|129990|162585|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||146285|N
152757|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
152758|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110205|142790|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||126495|N
152759|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
152760|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|90445|122995|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||106720|N
152761|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||15|N
152762|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|80625|113090|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||96855|N
152763|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||50|N
152764|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70905|103180|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||87040|N
152765|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||130|N
152766|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61365|93280|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||77320|N
152767|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||305|N
152768|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62620|100220|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||81420|N
152769|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10|3760|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||985|N
152770|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43360|73670|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||58515|N
152771|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||1285|N
152772|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45015|81970|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||63490|N
152773|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|515|4995|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||2755|N
152774|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37130|73165|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||55145|N
152775|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1455|7070|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||4260|N
152776|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30030|64645|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||47335|N
152777|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|360|8040|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||4200|N
152778|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23770|56525|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||40145|N
152779|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4150|13765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||8955|N
152780|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18385|48835|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||33610|N
152781|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6350|18195|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||12270|N
152782|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7980|23945|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||15960|N
152783|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9240|23370|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||16305|N
152784|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10235|35170|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||22700|N
152785|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12875|29240|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||21055|N
152786|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7325|29300|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||18310|N
152787|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17270|35765|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||26515|N
152788|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5105|24070|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||14585|N
152789|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22440|42845|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||32640|N
152790|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3410|19565|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||11485|N
152791|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28325|50450|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||39385|N
152792|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2195|15720|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||8955|N
152793|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34900|58525|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||46710|N
152794|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|210|3935|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||2070|N
152795|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49085|78090|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||63585|N
152796|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20|12285|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||5245|N
152797|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49745|75650|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||62695|N
152798|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||890|N
152799|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66770|97625|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||82195|N
152800|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||570|N
152801|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|76060|107485|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||91770|N
152802|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|1530|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||360|N
152803|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85540|117375|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||101455|N
152804|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||220|N
152805|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|95160|127275|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||111215|N
152806|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||135|N
152807|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|104860|137195|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||121025|N
152808|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||80|N
152809|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|114655|147080|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||130865|N
152810|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||35|N
152811|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|134255|166800|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||150525|N
152812|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638924|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||10|N
152813|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|153995|186590|0|0|0|1448638925|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||170290|N
152814|3063|OPTSTK|VEDL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|360|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||180|N
152815|3063|OPTSTK|VEDL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|100|19565|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||9830|N
152816|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|471745|561760|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||516750|N
152817|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152818|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|431960|522015|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||476985|N
152819|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152820|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|392230|482210|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||437220|N
152821|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152822|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|352460|442445|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||397450|N
152823|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152824|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|312690|402685|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||357685|N
152825|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152826|3063|OPTSTK|VEDL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|530|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||265|N
152827|3063|OPTSTK|VEDL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|90|17815|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||8950|N
152828|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|282880|372845|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||327860|N
152829|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152830|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|262980|352970|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||307975|N
152831|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152832|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|243125|333070|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||288095|N
152833|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
152834|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|223265|313170|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||268215|N
152835|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||10|N
152836|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|203420|293275|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||248345|N
152837|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||20|N
152838|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|183640|273345|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||228490|N
152839|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||50|N
152840|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|163960|253400|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||208680|N
152841|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||120|N
152842|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|144510|233395|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||188950|N
152843|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||275|N
152844|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|125410|213355|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||169380|N
152845|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||590|N
152846|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|106880|193305|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||150090|N
152847|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||1180|N
152848|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|108210|210235|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||159220|N
152849|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||1085|N
152850|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|91155|192460|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||141805|N
152851|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|10|15040|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||7480|N
152852|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|75280|175065|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||125170|N
152853|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|805|20470|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||10635|N
152854|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|60805|158075|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||109440|N
152855|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2290|27105|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||14695|N
152856|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|27365|92635|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||60000|N
152857|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|20440|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||8040|N
152858|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|12465|70545|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||41505|N
152859|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|28860|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||12870|N
152860|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|4980|55380|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||30180|N
152861|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|590|40260|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||20425|N
152862|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|42060|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||20760|N
152863|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|7325|54795|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||31060|N
152864|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|30685|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||13160|N
152865|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|18745|73765|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||46255|N
152866|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|22885|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||8870|N
152867|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|24480|86520|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||55500|N
152868|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|16450|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||5545|N
152869|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|39870|108130|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||74000|N
152870|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1655|49420|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||25535|N
152871|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|55690|122545|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||89115|N
152872|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|9110|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||4540|N
152873|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|68595|138765|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||103680|N
152874|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|4095|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||1970|N
152875|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|82650|155495|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||119070|N
152876|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||1365|N
152877|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|97795|172805|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||135300|N
152878|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||1395|N
152879|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|127590|213650|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||170620|N
152880|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||850|N
152881|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|146235|233690|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||189960|N
152882|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||505|N
152883|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|165275|253725|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||209500|N
152884|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||295|N
152885|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|184620|273725|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||229170|N
152886|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||170|N
152887|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|204150|293715|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||248930|N
152888|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||95|N
152889|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|223830|313645|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||268735|N
152890|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||50|N
152891|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|243590|333570|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||288580|N
152892|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||30|N
152893|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|263410|353475|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||308440|N
152894|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||15|N
152895|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|283235|373390|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||328310|N
152896|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||10|N
152897|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|303095|393275|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||348185|N
152898|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||10|N
152899|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|322015|412065|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||367040|N
152900|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152901|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|392580|482735|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||437655|N
152902|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152903|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|432355|522490|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||477420|N
152904|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152905|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|472090|562285|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||517185|N
152906|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152907|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|510765|600835|0|0|0|1448638925|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||555800|N
152908|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|534275|624295|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||579285|N
152909|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152910|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|494605|584610|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||539605|N
152911|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152912|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|455025|545030|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||500025|N
152913|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152914|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|415460|505430|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||460445|N
152915|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152916|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|375870|465850|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||420860|N
152917|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152918|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|336290|426275|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||381280|N
152919|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152920|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|296745|386680|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||341710|N
152921|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||10|N
152922|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|276990|366875|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||321930|N
152923|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||25|N
152924|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|257265|347070|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||302165|N
152925|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||50|N
152926|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|237610|327255|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||282430|N
152927|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||105|N
152928|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|218030|307465|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||262745|N
152929|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|895|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||210|N
152930|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|198670|287610|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||243140|N
152931|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|1680|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||395|N
152932|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|200100|298530|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||249315|N
152933|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|10|5850|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||1700|N
152934|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|160780|248065|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||204420|N
152935|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||1255|N
152936|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|162965|261090|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||212025|N
152937|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|500|7125|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||3810|N
152938|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|124995|208860|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||166925|N
152939|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|630|6055|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||3340|N
152940|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|128290|224640|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||176465|N
152941|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1830|13465|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||7645|N
152942|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|112245|206900|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||159570|N
152943|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3025|17870|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||10445|N
152944|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|97175|189600|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||143385|N
152945|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|4710|23200|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||13955|N
152946|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|83240|172765|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||128000|N
152947|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|6995|29550|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||18270|N
152948|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|70505|156560|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||113530|N
152949|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2945|27525|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||15235|N
152950|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|58980|140885|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||99930|N
152951|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|9040|29665|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||19350|N
152952|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|48745|126030|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||87385|N
152953|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|18600|54905|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||36750|N
152954|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|39770|111985|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||75875|N
152955|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|24380|65495|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||44935|N
152956|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|32000|98825|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||65410|N
152957|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|31240|77100|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||54170|N
152958|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|25360|86595|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||55975|N
152959|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|39220|89645|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||64430|N
152960|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|19795|75330|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||47560|N
152961|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|48330|103105|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||75715|N
152962|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|15175|65075|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||40125|N
152963|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|58565|117385|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||87975|N
152964|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|11460|55755|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||33605|N
152965|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|69900|132415|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||101155|N
152966|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3485|19520|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||11500|N
152967|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|82265|148140|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||115200|N
152968|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|6110|40205|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||23155|N
152969|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|95680|164525|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||130100|N
152970|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1550|12255|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||6900|N
152971|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|120745|199190|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||159965|N
152972|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|2865|28055|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||15460|N
152973|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|124975|198630|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||161800|N
152974|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|545|6905|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||3725|N
152975|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|154820|237925|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||196370|N
152976|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1075|19065|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||10070|N
152977|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|157215|234400|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||195805|N
152978|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|130|3715|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||1920|N
152979|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|191090|277210|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||234150|N
152980|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||1360|N
152981|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|209795|296960|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||253375|N
152982|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||950|N
152983|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|228795|316730|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||272760|N
152984|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||660|N
152985|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|247980|336535|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||292255|N
152986|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|1915|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||450|N
152987|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|267340|356340|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||311840|N
152988|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||305|N
152989|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|286805|376170|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||331485|N
152990|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||205|N
152991|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|306370|395995|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||351180|N
152992|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||140|N
152993|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|326025|415780|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||370900|N
152994|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||60|N
152995|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|365425|455385|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||410405|N
152996|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||25|N
152997|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|404910|494990|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||449950|N
152998|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||10|N
152999|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|444435|534600|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||489515|N
153000|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
153001|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|484015|574170|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||529090|N
153002|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
153003|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|523310|613455|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||568380|N
153004|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
153005|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|562025|652095|0|0|0|1448638925|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||607060|N
153006|10753|OPTSTK|UNIONBANK|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|4644|8644|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC85CE|0|2|0|0||E|N|N|N|P|N|||6644|N
153007|10753|OPTSTK|UNIONBANK|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
153008|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1912|5908|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||3910|N
153009|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
153010|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1426|5418|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3422|N
153011|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
153012|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|950|4938|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||2944|N
153013|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
153014|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|494|4474|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2484|N
153015|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|302|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
153016|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|63|3877|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
153017|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||49|N
153018|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3592|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1635|N
153019|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||99|N
153020|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|4162|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1654|N
153021|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||192|N
153022|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3208|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1080|N
153023|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2351|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||351|N
153024|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2522|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||522|N
153025|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2588|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||588|N
153026|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||327|N
153027|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|1915|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||688|N
153028|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2204|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||204|N
153029|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3164|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1164|N
153030|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||119|N
153031|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|4745|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||2270|N
153032|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|727|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||171|N
153033|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|241|4223|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||2232|N
153034|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|476|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||112|N
153035|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|674|4664|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2669|N
153036|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|302|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
153037|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1128|5124|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||3126|N
153038|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|89|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||21|N
153039|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2317|6319|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||4318|N
153040|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7|N
153041|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3297|7301|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNIONBANK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5299|N
153042|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|4185|8183|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6184|N
153043|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
153044|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3201|7197|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5199|N
153045|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|21|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
153046|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2712|6708|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||4710|N
153047|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|47|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||11|N
153048|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2231|6225|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4228|N
153049|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||24|N
153050|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1761|5753|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3757|N
153051|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|200|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||47|N
153052|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1229|4981|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3105|N
153053|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2|914|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||215|N
153054|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|825|4595|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2710|N
153055|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|276|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||65|N
153056|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|444|4246|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2345|N
153057|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||104|N
153058|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|87|3933|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2010|N
153059|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||175|N
153060|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3658|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1705|N
153061|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2|3358|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||790|N
153062|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3440|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1440|N
153063|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3921|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1010|N
153064|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2517|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||930|N
153065|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2605|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||605|N
153066|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2353|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||753|N
153067|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||765|N
153068|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||475|N
153069|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|4389|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1870|N
153070|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2826|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||665|N
153071|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|4641|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2210|N
153072|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|1726|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||406|N
153073|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|214|4936|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2575|N
153074|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|1411|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||332|N
153075|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|567|4551|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2559|N
153076|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|595|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||140|N
153077|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1108|5632|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3370|N
153078|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|791|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||186|N
153079|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1406|5400|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3403|N
153080|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|582|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||137|N
153081|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1851|5847|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3849|N
153082|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|306|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||72|N
153083|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2774|6774|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4774|N
153084|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|157|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||37|N
153085|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3727|7729|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNIONBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5728|N
153086|10447|OPTSTK|UNITDSPR|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|59020|71420|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC780CE|0|2|0|0||E|N|N|N|P|N|||65220|N
153087|10447|OPTSTK|UNITDSPR|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
153088|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|54995|67390|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC820CE|0|2|0|0||E|N|N|N|P|N|||61190|N
153089|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
153090|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|51020|63415|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC860CE|0|2|0|0||E|N|N|N|P|N|||57215|N
153091|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153092|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|47040|59435|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC900CE|0|2|0|0||E|N|N|N|P|N|||53235|N
153093|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
153094|3063|OPTSTK|VEDL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||375|N
153095|3063|OPTSTK|VEDL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|85|16120|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||8100|N
153096|3063|OPTSTK|VEDL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|1025|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||515|N
153097|3063|OPTSTK|VEDL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|75|14500|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||7285|N
153098|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|34180|46580|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||40380|N
153099|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
153100|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32195|44595|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||38395|N
153101|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
153102|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30150|42525|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||36335|N
153103|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
153104|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28160|40540|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||34350|N
153105|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
153106|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26185|38550|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||32365|N
153107|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
153108|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24210|36555|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||30380|N
153109|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||10|N
153110|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22240|34560|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||28400|N
153111|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||20|N
153112|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20295|32560|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||26425|N
153113|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||30|N
153114|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18365|30555|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||24460|N
153115|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||55|N
153116|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16475|28560|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||22515|N
153117|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||95|N
153118|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14630|26545|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||20585|N
153119|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||160|N
153120|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12845|24545|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||18695|N
153121|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||255|N
153122|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7895|15980|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||11935|N
153123|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30|10310|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||2425|N
153124|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6690|14435|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||10560|N
153125|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||325|N
153126|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5595|12970|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||9280|N
153127|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1725|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||545|N
153128|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4620|11590|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||8105|N
153129|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||755|N
153130|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5430|14870|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||10150|N
153131|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||845|N
153132|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3015|9100|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||6055|N
153133|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||1225|N
153134|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3205|10800|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||7000|N
153135|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|620|3565|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||2090|N
153136|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1110|8540|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||4825|N
153137|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4925|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||2440|N
153138|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|435|7085|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||3760|N
153139|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|420|6170|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||3295|N
153140|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5705|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||2770|N
153141|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2735|9265|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||6000|N
153142|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4670|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||2115|N
153143|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6120|19635|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||12875|N
153144|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|505|3790|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||2145|N
153145|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4110|11905|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||8005|N
153146|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|220|3305|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||1760|N
153147|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8790|23205|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||15995|N
153148|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1545|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||730|N
153149|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10275|25030|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||17650|N
153150|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||550|N
153151|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11865|26860|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||19360|N
153152|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1450|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||505|N
153153|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13530|28695|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||21110|N
153154|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||240|N
153155|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15275|30540|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||22905|N
153156|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||330|N
153157|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17070|32395|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||24730|N
153158|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||240|N
153159|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18915|34255|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||26585|N
153160|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||110|N
153161|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20800|36125|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||28460|N
153162|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10|1235|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||290|N
153163|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22735|37990|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||30360|N
153164|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|620|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||145|N
153165|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19465|31440|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||25450|N
153166|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||100|N
153167|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21350|33445|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||27395|N
153168|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||60|N
153169|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24230|36445|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||30335|N
153170|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||30|N
153171|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28120|40440|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||34280|N
153172|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
153173|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32060|44425|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||38240|N
153174|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
153175|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36010|48415|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||42210|N
153176|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
153177|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|39985|52390|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||46185|N
153178|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
153179|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|43950|56370|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||50160|N
153180|3063|OPTSTK|VEDL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1375|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||690|N
153181|3063|OPTSTK|VEDL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|65|12965|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||6515|N
153182|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|57405|69805|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||63605|N
153183|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153184|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|53395|65790|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN840CE|0|2|0|0||E|N|N|N|P|N|||59590|N
153185|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153186|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|49440|61835|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN880CE|0|2|0|0||E|N|N|N|P|N|||55635|N
153187|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153188|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45480|57875|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN920CE|0|2|0|0||E|N|N|N|P|N|||51675|N
153189|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153190|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41530|53915|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN960CE|0|2|0|0||E|N|N|N|P|N|||47720|N
153191|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153192|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37570|49955|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||43760|N
153193|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
153194|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35605|47965|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||41785|N
153195|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
153196|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33635|45990|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||39810|N
153197|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
153198|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31665|44015|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||37840|N
153199|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
153200|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29715|42030|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||35870|N
153201|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
153202|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27770|40045|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||33905|N
153203|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
153204|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25845|38070|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||31955|N
153205|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
153206|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23940|36090|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||30015|N
153207|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||110|N
153208|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22070|34115|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||28090|N
153209|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||165|N
153210|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20240|32135|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||26185|N
153211|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1020|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||240|N
153212|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14080|23035|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||18555|N
153213|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25|6655|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1565|N
153214|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16715|28230|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||22470|N
153215|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||485|N
153216|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11270|19705|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15485|N
153217|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20|9275|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2430|N
153218|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9985|18120|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||14050|N
153219|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20|9210|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2965|N
153220|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8790|16595|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||12690|N
153221|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15|9295|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3575|N
153222|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7685|15145|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||11415|N
153223|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15|9560|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||4270|N
153224|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6680|13770|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10225|N
153225|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|125|9980|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5050|N
153226|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5765|12470|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||9115|N
153227|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1320|10500|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5910|N
153228|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4940|11245|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||8090|N
153229|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1865|N
153230|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4205|10100|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||7150|N
153231|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3705|12070|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||7885|N
153232|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3550|9035|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6290|N
153233|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1730|5220|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||3475|N
153234|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2980|8045|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5510|N
153235|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5350|15020|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||10185|N
153236|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2475|7140|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4805|N
153237|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6320|16585|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||11450|N
153238|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2045|6305|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||4175|N
153239|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7370|18205|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||12785|N
153240|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1675|5550|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||3610|N
153241|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8515|19870|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||14190|N
153242|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1365|4870|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||3115|N
153243|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9745|21590|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||15665|N
153244|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1095|4250|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2670|N
153245|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11055|23330|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||17190|N
153246|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|810|3755|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2280|N
153247|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12445|25100|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||18770|N
153248|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|455|3430|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1940|N
153249|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13910|26895|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||20400|N
153250|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|140|3155|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1645|N
153251|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15435|28715|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||22075|N
153252|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1385|N
153253|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17025|30560|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||23790|N
153254|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1165|N
153255|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18680|32405|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||25540|N
153256|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||980|N
153257|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20375|34270|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||27320|N
153258|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||815|N
153259|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22110|36145|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||29125|N
153260|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||750|N
153261|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18750|29825|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||24285|N
153262|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||605|N
153263|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20465|31770|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||26115|N
153264|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||480|N
153265|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22225|33720|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||27970|N
153266|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||305|N
153267|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25855|37650|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||31750|N
153268|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|790|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||185|N
153269|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29590|41590|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||35590|N
153270|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||115|N
153271|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33400|45550|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||39475|N
153272|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||65|N
153273|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37270|49515|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||43390|N
153274|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||40|N
153275|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41165|53480|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||47320|N
153276|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
153277|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45085|57440|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||51260|N
153278|14154|OPTSTK|UNOMINDA|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|60170|76890|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC600CE|0|2|0|0||E|N|N|N|P|N|||68530|N
153279|14154|OPTSTK|UNOMINDA|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
153280|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|56200|72920|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||64560|N
153281|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
153282|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|52185|68895|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||60540|N
153283|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
153284|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|44230|60945|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||52585|N
153285|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
153286|3063|OPTSTK|VEDL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1815|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||910|N
153287|3063|OPTSTK|VEDL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|60|11525|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5790|N
153288|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|38315|55035|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||46675|N
153289|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
153290|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|34295|50995|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||42645|N
153291|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153292|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|30345|47010|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||38675|N
153293|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
153294|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26425|43015|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||34720|N
153295|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||35|N
153296|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22590|39015|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||30800|N
153297|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||85|N
153298|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18875|35000|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||26935|N
153299|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|850|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||200|N
153300|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15355|31000|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||23175|N
153301|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1765|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||415|N
153302|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10840|24175|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||17505|N
153303|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1505|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||460|N
153304|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8805|22070|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||15435|N
153305|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||600|N
153306|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5160|14795|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||9975|N
153307|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|180|1785|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||980|N
153308|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5155|17330|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||11240|N
153309|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4590|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1960|N
153310|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3130|12670|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||7900|N
153311|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|5890|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2500|N
153312|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|270|8660|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||4465|N
153313|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|990|9330|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5160|N
153314|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|6285|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||2850|N
153315|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8050|24645|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||16345|N
153316|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4510|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1775|N
153317|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10610|28205|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||19405|N
153318|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|280|4225|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2250|N
153319|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13465|31820|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22640|N
153320|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||750|N
153321|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16590|35480|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||26035|N
153322|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1035|N
153323|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14855|29190|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||22020|N
153324|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||680|N
153325|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18135|33150|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||25640|N
153326|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||440|N
153327|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21615|37140|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||29375|N
153328|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1170|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||275|N
153329|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25240|41155|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||33195|N
153330|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
153331|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|42530|59155|0|0|0|1448638925|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||50840|N
153332|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|48545|65250|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||56895|N
153333|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153334|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40660|57335|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||48995|N
153335|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||15|N
153336|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36750|53365|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||45055|N
153337|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||35|N
153338|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32880|49405|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||41140|N
153339|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||80|N
153340|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29090|45455|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||37270|N
153341|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||165|N
153342|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25420|41510|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||33465|N
153343|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||315|N
153344|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21910|37605|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||29755|N
153345|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||565|N
153346|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14670|26630|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||20650|N
153347|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||600|N
153348|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12165|23495|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||17830|N
153349|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15|9200|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4080|N
153350|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9960|20565|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||15260|N
153351|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|880|10015|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5445|N
153352|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8030|17865|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||12945|N
153353|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2935|11205|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||7070|N
153354|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6390|15395|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10890|N
153355|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4185|13730|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||8955|N
153356|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5010|13165|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||9085|N
153357|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5665|16520|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||11090|N
153358|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3870|11175|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7520|N
153359|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7420|19515|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||13465|N
153360|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2950|9405|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6175|N
153361|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9440|22685|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||16060|N
153362|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2215|7860|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5035|N
153363|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11730|25995|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18860|N
153364|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1635|6535|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4085|N
153365|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14270|29435|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||21850|N
153366|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1190|5385|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3285|N
153367|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17020|32965|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24990|N
153368|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|955|4955|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2955|N
153369|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15030|27505|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||21265|N
153370|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|345|3835|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2090|N
153371|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23120|40235|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31675|N
153372|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1720|N
153373|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20985|34915|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||27950|N
153374|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1295|N
153375|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24230|38730|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||31480|N
153376|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||715|N
153377|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31145|46500|0|0|0|1448638925|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||38820|N
153382|11287|OPTSTK|UPL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|29565|37155|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||33360|N
153383|11287|OPTSTK|UPL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
153384|11287|OPTSTK|UPL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|25565|33150|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||29355|N
153385|11287|OPTSTK|UPL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
153386|3063|OPTSTK|VEDL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2340|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||1175|N
153387|3063|OPTSTK|VEDL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|55|10170|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5110|N
153388|11287|OPTSTK|UPL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20625|28215|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||24420|N
153389|11287|OPTSTK|UPL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
153390|11287|OPTSTK|UPL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18635|26225|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||22430|N
153391|11287|OPTSTK|UPL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
153392|11287|OPTSTK|UPL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|16625|24200|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||20410|N
153393|11287|OPTSTK|UPL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
153394|11287|OPTSTK|UPL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14645|22210|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||18425|N
153395|11287|OPTSTK|UPL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
153396|11287|OPTSTK|UPL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12685|20210|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||16445|N
153397|11287|OPTSTK|UPL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||15|N
153398|11287|OPTSTK|UPL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10755|18210|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||14480|N
153399|11287|OPTSTK|UPL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||40|N
153400|11287|OPTSTK|UPL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|8895|16200|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||12545|N
153401|11287|OPTSTK|UPL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||90|N
153402|11287|OPTSTK|UPL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6950|14050|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10500|N
153403|11287|OPTSTK|UPL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|35|6145|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||1445|N
153404|11287|OPTSTK|UPL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4655|10310|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||7480|N
153405|11287|OPTSTK|UPL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|25|8820|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||2075|N
153406|11287|OPTSTK|UPL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4155|10450|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7300|N
153407|11287|OPTSTK|UPL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20|10445|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||2875|N
153408|11287|OPTSTK|UPL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2910|8495|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5700|N
153409|11287|OPTSTK|UPL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10|3780|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1450|N
153410|11287|OPTSTK|UPL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1105|6045|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||3575|N
153411|11287|OPTSTK|UPL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||1010|N
153412|11287|OPTSTK|UPL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|225|4395|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||2310|N
153413|11287|OPTSTK|UPL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1725|N
153414|11287|OPTSTK|UPL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1385|N
153415|11287|OPTSTK|UPL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|690|4890|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||2790|N
153416|11287|OPTSTK|UPL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||775|N
153417|11287|OPTSTK|UPL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2000|5675|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||3835|N
153418|11287|OPTSTK|UPL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||420|N
153419|11287|OPTSTK|UPL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6245|15390|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||10815|N
153420|11287|OPTSTK|UPL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||180|N
153421|11287|OPTSTK|UPL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7845|17220|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||12530|N
153422|11287|OPTSTK|UPL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||455|N
153423|11287|OPTSTK|UPL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6600|13140|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||9870|N
153424|11287|OPTSTK|UPL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||280|N
153425|11287|OPTSTK|UPL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|8245|15125|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||11685|N
153426|11287|OPTSTK|UPL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|705|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||165|N
153427|11287|OPTSTK|UPL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10000|17130|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||13565|N
153428|11287|OPTSTK|UPL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||130|N
153429|11287|OPTSTK|UPL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10910|18135|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||14520|N
153430|11287|OPTSTK|UPL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||95|N
153431|11287|OPTSTK|UPL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11830|19135|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||15480|N
153432|11287|OPTSTK|UPL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40|N
153433|11287|OPTSTK|UPL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14680|22140|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||18410|N
153434|11287|OPTSTK|UPL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||15|N
153435|11287|OPTSTK|UPL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18585|26130|0|0|0|1448638925|1451520000|1451572200|15|1|            |UPL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||22355|N
153436|11287|OPTSTK|UPL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|35695|43285|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||39490|N
153437|11287|OPTSTK|UPL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153438|11287|OPTSTK|UPL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|31725|39310|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||35515|N
153439|11287|OPTSTK|UPL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
153440|11287|OPTSTK|UPL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|27765|35350|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||31555|N
153441|11287|OPTSTK|UPL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
153442|11287|OPTSTK|UPL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|23800|31385|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||27590|N
153443|11287|OPTSTK|UPL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153444|11287|OPTSTK|UPL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|19855|27420|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||23635|N
153445|11287|OPTSTK|UPL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
153446|11287|OPTSTK|UPL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|17900|25435|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||21665|N
153447|11287|OPTSTK|UPL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15|N
153448|11287|OPTSTK|UPL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|15955|23455|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19705|N
153449|11287|OPTSTK|UPL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||35|N
153450|11287|OPTSTK|UPL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14055|21480|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||17765|N
153451|11287|OPTSTK|UPL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||70|N
153452|11287|OPTSTK|UPL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9215|14730|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||11970|N
153453|11287|OPTSTK|UPL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|30|3400|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||800|N
153454|11287|OPTSTK|UPL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10435|17550|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||13990|N
153455|11287|OPTSTK|UPL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|1085|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||255|N
153456|11287|OPTSTK|UPL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6400|11410|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||8905|N
153457|11287|OPTSTK|UPL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20|7120|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1675|N
153458|11287|OPTSTK|UPL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5205|9900|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||7550|N
153459|11287|OPTSTK|UPL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|15|8415|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||2295|N
153460|11287|OPTSTK|UPL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4165|8510|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||6335|N
153461|11287|OPTSTK|UPL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||500|N
153462|11287|OPTSTK|UPL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3270|7240|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5255|N
153463|11287|OPTSTK|UPL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|1545|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||700|N
153464|11287|OPTSTK|UPL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2530|6105|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4315|N
153465|11287|OPTSTK|UPL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|250|3285|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1765|N
153466|11287|OPTSTK|UPL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1915|5090|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||3500|N
153467|11287|OPTSTK|UPL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2225|10020|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||6120|N
153468|11287|OPTSTK|UPL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1415|4210|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||2810|N
153469|11287|OPTSTK|UPL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3805|11000|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||7400|N
153470|11287|OPTSTK|UPL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|825|3645|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2235|N
153471|11287|OPTSTK|UPL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5270|12320|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||8795|N
153472|11287|OPTSTK|UPL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1335|N
153473|11287|OPTSTK|UPL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6540|14055|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10295|N
153474|11287|OPTSTK|UPL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1000|N
153475|11287|OPTSTK|UPL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7935|15820|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||11875|N
153476|11287|OPTSTK|UPL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1060|N
153477|11287|OPTSTK|UPL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9440|17625|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||13530|N
153478|11287|OPTSTK|UPL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||990|N
153479|11287|OPTSTK|UPL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7970|14040|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||11005|N
153480|11287|OPTSTK|UPL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||620|N
153481|11287|OPTSTK|UPL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12730|21330|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||17030|N
153482|11287|OPTSTK|UPL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|1555|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||365|N
153483|11287|OPTSTK|UPL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12860|19775|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||16315|N
153484|11287|OPTSTK|UPL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||175|N
153485|11287|OPTSTK|UPL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|16475|23700|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20085|N
153486|11287|OPTSTK|UPL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||80|N
153487|11287|OPTSTK|UPL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20250|27655|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||23950|N
153488|11287|OPTSTK|UPL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||35|N
153489|11287|OPTSTK|UPL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|24115|31620|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||27865|N
153490|11287|OPTSTK|UPL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
153491|11287|OPTSTK|UPL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|28010|35565|0|0|0|1448638925|1453939200|1453991400|15|1|            |UPL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||31785|N
153492|3063|OPTSTK|VEDL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2955|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||1485|N
153493|3063|OPTSTK|VEDL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|45|8915|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||4480|N
153494|3063|OPTSTK|VEDL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|20|3675|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||1845|N
153495|3063|OPTSTK|VEDL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|40|7775|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||3905|N
153496|3063|OPTSTK|VEDL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|25|4500|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||2260|N
153497|3063|OPTSTK|VEDL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|35|6730|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||3380|N
153498|3063|OPTSTK|VEDL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|30|5425|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||2725|N
153499|3063|OPTSTK|VEDL|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|30|5795|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||2910|N
153500|3063|OPTSTK|VEDL|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|35|6450|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||3240|N
153501|3063|OPTSTK|VEDL|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|25|4945|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||2485|N
153502|3063|OPTSTK|VEDL|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|40|7575|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||3805|N
153503|3063|OPTSTK|VEDL|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|25|4200|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||2110|N
153504|18921|OPTSTK|VBL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5945|11170|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||8555|N
153505|18921|OPTSTK|VBL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||80|N
153506|18921|OPTSTK|VBL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5070|10170|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||7620|N
153507|18921|OPTSTK|VBL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||135|N
153508|18921|OPTSTK|VBL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4250|9175|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||6710|N
153509|18921|OPTSTK|VBL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|960|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||225|N
153510|18921|OPTSTK|VBL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3495|8200|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5845|N
153511|18921|OPTSTK|VBL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|1490|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||350|N
153512|18921|OPTSTK|VBL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3445|8870|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||6155|N
153513|18921|OPTSTK|VBL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||160|N
153514|18921|OPTSTK|VBL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2815|8040|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5425|N
153515|18921|OPTSTK|VBL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||270|N
153516|18921|OPTSTK|VBL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||2925|N
153517|18921|OPTSTK|VBL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|3870|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1380|N
153518|18921|OPTSTK|VBL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|980|4825|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||2900|N
153519|18921|OPTSTK|VBL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|1565|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||665|N
153520|18921|OPTSTK|VBL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||1625|N
153521|18921|OPTSTK|VBL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||1135|N
153522|18921|OPTSTK|VBL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||1130|N
153523|18921|OPTSTK|VBL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||1570|N
153524|18921|OPTSTK|VBL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||775|N
153525|18921|OPTSTK|VBL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||2300|N
153526|18921|OPTSTK|VBL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||515|N
153527|18921|OPTSTK|VBL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1080|3625|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||2350|N
153528|18921|OPTSTK|VBL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|5560|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1815|N
153529|18921|OPTSTK|VBL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1800|4795|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||3295|N
153530|18921|OPTSTK|VBL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||250|N
153531|18921|OPTSTK|VBL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3045|7110|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||5075|N
153532|18921|OPTSTK|VBL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||175|N
153533|18921|OPTSTK|VBL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3670|7935|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||5800|N
153534|18921|OPTSTK|VBL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||130|N
153535|18921|OPTSTK|VBL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4350|8795|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||6570|N
153536|18921|OPTSTK|VBL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|680|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||160|N
153537|18921|OPTSTK|VBL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5075|9655|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||7365|N
153538|18921|OPTSTK|VBL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||85|N
153539|18921|OPTSTK|VBL|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5850|10555|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||8200|N
153540|18921|OPTSTK|VBL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|595|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||140|N
153541|18921|OPTSTK|VBL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7025|12090|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||9555|N
153542|18921|OPTSTK|VBL|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||100|N
153543|18921|OPTSTK|VBL|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7925|13095|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||10510|N
153544|18921|OPTSTK|VBL|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|300|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||70|N
153545|18921|OPTSTK|VBL|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8855|14100|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||11475|N
153546|18921|OPTSTK|VBL|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|195|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||45|N
153547|18921|OPTSTK|VBL|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9795|15100|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||12445|N
153548|18921|OPTSTK|VBL|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||35|N
153549|18921|OPTSTK|VBL|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10755|16100|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||13425|N
153550|18921|OPTSTK|VBL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
153551|18921|OPTSTK|VBL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15160|20595|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||17875|N
153552|18921|OPTSTK|VBL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
153553|18921|OPTSTK|VBL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17140|22585|0|0|0|1448638925|1451520000|1451572200|15|1|            |VBL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||19860|N
153554|3063|OPTSTK|VEDL|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|45|8800|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||4420|N
153555|3063|OPTSTK|VEDL|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|20|3545|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||1780|N
153556|3063|OPTSTK|VEDL|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|55|10110|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5080|N
153557|3063|OPTSTK|VEDL|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1495|N
153558|18921|OPTSTK|VBL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|16320|21765|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||19040|N
153559|18921|OPTSTK|VBL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
153560|18921|OPTSTK|VBL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14345|19780|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||17060|N
153561|18921|OPTSTK|VBL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
153562|18921|OPTSTK|VBL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|12385|17800|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||15090|N
153563|18921|OPTSTK|VBL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
153564|3063|OPTSTK|VEDL|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|60|11515|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5785|N
153565|3063|OPTSTK|VEDL|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2490|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||1250|N
153566|18921|OPTSTK|VBL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10455|15820|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||13135|N
153567|18921|OPTSTK|VBL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||35|N
153568|3063|OPTSTK|VEDL|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|65|12995|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||6530|N
153569|3063|OPTSTK|VEDL|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|2060|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||1035|N
153570|18921|OPTSTK|VBL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8585|13845|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||11215|N
153571|18921|OPTSTK|VBL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|405|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||95|N
153572|18921|OPTSTK|VBL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7700|12865|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||10280|N
153573|18921|OPTSTK|VBL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||150|N
153574|18921|OPTSTK|VBL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7525|13080|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||10300|N
153575|18921|OPTSTK|VBL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|1445|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||340|N
153576|18921|OPTSTK|VBL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6020|10940|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||8480|N
153577|18921|OPTSTK|VBL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|1405|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||330|N
153578|18921|OPTSTK|VBL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5935|11290|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||8610|N
153579|18921|OPTSTK|VBL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|2635|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||620|N
153580|18921|OPTSTK|VBL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4545|9085|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||6815|N
153581|18921|OPTSTK|VBL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||640|N
153582|18921|OPTSTK|VBL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4545|9590|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||7065|N
153583|18921|OPTSTK|VBL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|3380|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1045|N
153584|18921|OPTSTK|VBL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3925|8780|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||6350|N
153585|18921|OPTSTK|VBL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|3565|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1315|N
153586|18921|OPTSTK|VBL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3270|8095|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5680|N
153587|18921|OPTSTK|VBL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||795|N
153588|18921|OPTSTK|VBL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2595|7530|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5060|N
153589|18921|OPTSTK|VBL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1000|N
153590|18921|OPTSTK|VBL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1950|7015|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||4480|N
153591|18921|OPTSTK|VBL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|180|2525|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1350|N
153592|18921|OPTSTK|VBL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1350|6555|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||3950|N
153593|18921|OPTSTK|VBL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|805|4905|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||2855|N
153594|18921|OPTSTK|VBL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||1970|N
153595|18921|OPTSTK|VBL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1340|5385|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||3360|N
153596|18921|OPTSTK|VBL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|265|5800|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3030|N
153597|18921|OPTSTK|VBL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1910|5900|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||3905|N
153598|18921|OPTSTK|VBL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|5500|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2635|N
153599|18921|OPTSTK|VBL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2525|6470|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||4495|N
153600|18921|OPTSTK|VBL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|5245|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||2280|N
153601|18921|OPTSTK|VBL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3175|7080|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5125|N
153602|18921|OPTSTK|VBL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||850|N
153603|18921|OPTSTK|VBL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2535|5085|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3810|N
153604|18921|OPTSTK|VBL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||755|N
153605|18921|OPTSTK|VBL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4555|8455|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||6505|N
153606|18921|OPTSTK|VBL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|4805|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1450|N
153607|18921|OPTSTK|VBL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5205|9290|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||7245|N
153608|18921|OPTSTK|VBL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|4740|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1235|N
153609|18921|OPTSTK|VBL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5900|10145|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||8020|N
153610|18921|OPTSTK|VBL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|4445|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1045|N
153611|18921|OPTSTK|VBL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6630|11005|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||8815|N
153612|18921|OPTSTK|VBL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|3765|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||885|N
153613|18921|OPTSTK|VBL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7390|11895|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||9640|N
153614|18921|OPTSTK|VBL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10|2510|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||590|N
153615|18921|OPTSTK|VBL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8175|12800|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10485|N
153616|18921|OPTSTK|VBL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||270|N
153617|18921|OPTSTK|VBL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9440|14385|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||11910|N
153618|18921|OPTSTK|VBL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15|2235|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||525|N
153619|18921|OPTSTK|VBL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9835|14640|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||12235|N
153620|18921|OPTSTK|VBL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||170|N
153621|18921|OPTSTK|VBL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11230|16340|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||13785|N
153622|18921|OPTSTK|VBL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||130|N
153623|18921|OPTSTK|VBL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|12150|17335|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||14740|N
153624|18921|OPTSTK|VBL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||80|N
153625|18921|OPTSTK|VBL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14030|19305|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||16665|N
153626|18921|OPTSTK|VBL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||50|N
153627|18921|OPTSTK|VBL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15945|21290|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||18615|N
153628|18921|OPTSTK|VBL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||30|N
153629|18921|OPTSTK|VBL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17885|23270|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||20575|N
153630|18921|OPTSTK|VBL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||20|N
153631|18921|OPTSTK|VBL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|19825|25240|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||22530|N
153632|18921|OPTSTK|VBL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||15|N
153633|18921|OPTSTK|VBL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|21760|27180|0|0|0|1448638925|1453939200|1453991400|15|1|            |VBL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||24470|N
153634|3063|OPTSTK|VEDL|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|75|14540|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||7305|N
153635|3063|OPTSTK|VEDL|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1705|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||855|N
153636|3063|OPTSTK|VEDL|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|85|16140|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||8110|N
153637|3063|OPTSTK|VEDL|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||700|N
153638|3063|OPTSTK|VEDL|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|90|17815|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||8950|N
153639|3063|OPTSTK|VEDL|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN595CE|0|2|0|0||E|N|N|N|P|N|||570|N
153640|3063|OPTSTK|VEDL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8540|14245|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||11390|N
153641|3063|OPTSTK|VEDL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||25|N
153642|3063|OPTSTK|VEDL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7590|13235|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||10410|N
153643|3063|OPTSTK|VEDL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||40|N
153644|3063|OPTSTK|VEDL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6665|12240|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||9450|N
153645|3063|OPTSTK|VEDL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|320|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||75|N
153646|3063|OPTSTK|VEDL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5775|11240|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||8505|N
153647|3063|OPTSTK|VEDL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||120|N
153648|3063|OPTSTK|VEDL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4930|10245|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||7585|N
153649|3063|OPTSTK|VEDL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|830|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||195|N
153650|3063|OPTSTK|VEDL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4140|9265|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||6700|N
153651|3063|OPTSTK|VEDL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||305|N
153652|3063|OPTSTK|VEDL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3415|8300|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5855|N
153653|3063|OPTSTK|VEDL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||455|N
153654|3063|OPTSTK|VEDL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3190|7830|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5510|N
153655|3063|OPTSTK|VEDL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||310|N
153656|3063|OPTSTK|VEDL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1780|6100|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||3940|N
153657|3063|OPTSTK|VEDL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||465|N
153658|3063|OPTSTK|VEDL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1190|5190|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||3190|N
153659|3063|OPTSTK|VEDL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||695|N
153660|3063|OPTSTK|VEDL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1085|5085|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||3085|N
153661|3063|OPTSTK|VEDL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||1005|N
153662|3063|OPTSTK|VEDL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||1910|N
153663|3063|OPTSTK|VEDL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||1400|N
153664|3063|OPTSTK|VEDL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||1430|N
153665|3063|OPTSTK|VEDL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1880|N
153666|3063|OPTSTK|VEDL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||1005|N
153667|3063|OPTSTK|VEDL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||2455|N
153668|3063|OPTSTK|VEDL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||705|N
153669|3063|OPTSTK|VEDL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1075|5075|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||3075|N
153670|3063|OPTSTK|VEDL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||470|N
153671|3063|OPTSTK|VEDL|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1905|5945|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||3925|N
153672|3063|OPTSTK|VEDL|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||320|N
153673|3063|OPTSTK|VEDL|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2165|5135|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3650|N
153674|3063|OPTSTK|VEDL|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||230|N
153675|3063|OPTSTK|VEDL|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2720|5980|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||4350|N
153676|3063|OPTSTK|VEDL|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||165|N
153677|3063|OPTSTK|VEDL|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3600|7405|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||5500|N
153678|3063|OPTSTK|VEDL|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||120|N
153679|3063|OPTSTK|VEDL|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4150|8055|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||6100|N
153680|3063|OPTSTK|VEDL|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||245|N
153681|3063|OPTSTK|VEDL|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6165|11360|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||8760|N
153682|3063|OPTSTK|VEDL|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|745|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||175|N
153683|3063|OPTSTK|VEDL|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7020|12360|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||9690|N
153684|3063|OPTSTK|VEDL|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||130|N
153685|3063|OPTSTK|VEDL|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7915|13360|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||10635|N
153686|3063|OPTSTK|VEDL|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|385|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||90|N
153687|3063|OPTSTK|VEDL|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8825|14360|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||11590|N
153688|3063|OPTSTK|VEDL|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|280|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC625CE|0|2|0|0||E|N|N|N|P|N|||65|N
153689|3063|OPTSTK|VEDL|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9765|15360|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC625PE|0|2|0|0||E|N|N|N|P|N|||12560|N
153690|3063|OPTSTK|VEDL|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC635CE|0|2|0|0||E|N|N|N|P|N|||65|N
153691|3063|OPTSTK|VEDL|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10690|16330|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC635PE|0|2|0|0||E|N|N|N|P|N|||13510|N
153692|3063|OPTSTK|VEDL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||15|N
153693|3063|OPTSTK|VEDL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14115|19860|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||16985|N
153694|3063|OPTSTK|VEDL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
153695|3063|OPTSTK|VEDL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|16085|21850|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||18965|N
153696|3063|OPTSTK|VEDL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
153697|3063|OPTSTK|VEDL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|17070|22845|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||19955|N
153698|3063|OPTSTK|VEDL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
153699|3063|OPTSTK|VEDL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|18065|23840|0|0|0|1448638925|1451520000|1451572200|15|1|            |VEDL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||20950|N
153700|3063|OPTSTK|VEDL|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|100|19525|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN595PE|0|2|0|0||E|N|N|N|P|N|||9810|N
153701|3063|OPTSTK|VEDL|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|925|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN605CE|0|2|0|0||E|N|N|N|P|N|||465|N
153702|3063|OPTSTK|VEDL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13140|18885|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16010|N
153703|3063|OPTSTK|VEDL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||15|N
153704|3063|OPTSTK|VEDL|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|110|21275|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN605PE|0|2|0|0||E|N|N|N|P|N|||10690|N
153705|3063|OPTSTK|VEDL|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN615CE|0|2|0|0||E|N|N|N|P|N|||375|N
153706|3063|OPTSTK|VEDL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11210|16905|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||14055|N
153707|3063|OPTSTK|VEDL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||40|N
153708|3063|OPTSTK|VEDL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10265|15920|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||13090|N
153709|3063|OPTSTK|VEDL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||65|N
153710|3063|OPTSTK|VEDL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9340|14935|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||12135|N
153711|3063|OPTSTK|VEDL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||100|N
153712|3063|OPTSTK|VEDL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8445|13955|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||11200|N
153713|3063|OPTSTK|VEDL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|640|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||150|N
153714|3063|OPTSTK|VEDL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7575|12985|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||10280|N
153715|3063|OPTSTK|VEDL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||220|N
153716|3063|OPTSTK|VEDL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6750|12025|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||9385|N
153717|3063|OPTSTK|VEDL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1340|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||315|N
153718|3063|OPTSTK|VEDL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5965|11080|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||8520|N
153719|3063|OPTSTK|VEDL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1870|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||440|N
153720|3063|OPTSTK|VEDL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5225|10155|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||7690|N
153721|3063|OPTSTK|VEDL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||600|N
153722|3063|OPTSTK|VEDL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5235|10695|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||7965|N
153723|3063|OPTSTK|VEDL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||400|N
153724|3063|OPTSTK|VEDL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4600|9880|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7240|N
153725|3063|OPTSTK|VEDL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||500|N
153726|3063|OPTSTK|VEDL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4005|9100|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6550|N
153727|3063|OPTSTK|VEDL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||700|N
153728|3063|OPTSTK|VEDL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3460|8345|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5900|N
153729|3063|OPTSTK|VEDL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1050|N
153730|3063|OPTSTK|VEDL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2795|7800|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5295|N
153731|3063|OPTSTK|VEDL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1160|N
153732|3063|OPTSTK|VEDL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2165|7310|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4735|N
153733|3063|OPTSTK|VEDL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|560|4945|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||2750|N
153734|3063|OPTSTK|VEDL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1565|6870|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4215|N
153735|3063|OPTSTK|VEDL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|580|2900|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1740|N
153736|3063|OPTSTK|VEDL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1005|6470|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3735|N
153737|3063|OPTSTK|VEDL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1620|5825|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||3720|N
153738|3063|OPTSTK|VEDL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1565|N
153739|3063|OPTSTK|VEDL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1065|3065|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2065|N
153740|3063|OPTSTK|VEDL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1285|N
153741|3063|OPTSTK|VEDL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2825|6900|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||4860|N
153742|3063|OPTSTK|VEDL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1035|N
153743|3063|OPTSTK|VEDL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3475|7500|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5485|N
153744|3063|OPTSTK|VEDL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1035|N
153745|3063|OPTSTK|VEDL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4150|8145|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||6145|N
153746|3063|OPTSTK|VEDL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||670|N
153747|3063|OPTSTK|VEDL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4750|8940|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6845|N
153748|3063|OPTSTK|VEDL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10|5145|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1680|N
153749|3063|OPTSTK|VEDL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5390|9760|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||7575|N
153750|3063|OPTSTK|VEDL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10|5095|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1455|N
153751|3063|OPTSTK|VEDL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6070|10600|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||8335|N
153752|3063|OPTSTK|VEDL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||635|N
153753|3063|OPTSTK|VEDL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6980|11775|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||9375|N
153754|3063|OPTSTK|VEDL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||515|N
153755|3063|OPTSTK|VEDL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7775|12720|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10245|N
153756|3063|OPTSTK|VEDL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1785|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||420|N
153757|3063|OPTSTK|VEDL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8600|13680|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11140|N
153758|3063|OPTSTK|VEDL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1425|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||335|N
153759|3063|OPTSTK|VEDL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9450|14655|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12050|N
153760|3063|OPTSTK|VEDL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|1150|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||270|N
153761|3063|OPTSTK|VEDL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10325|15620|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||12970|N
153762|3063|OPTSTK|VEDL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||215|N
153763|3063|OPTSTK|VEDL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11215|16600|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||13905|N
153764|3063|OPTSTK|VEDL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||170|N
153765|3063|OPTSTK|VEDL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12125|17580|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||14850|N
153766|3063|OPTSTK|VEDL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|575|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||135|N
153767|3063|OPTSTK|VEDL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13050|18565|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||15805|N
153768|3063|OPTSTK|VEDL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||85|N
153769|3063|OPTSTK|VEDL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14935|20540|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||17735|N
153770|3718|OPTSTK|VOLTAS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47915|64230|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||56070|N
153771|3718|OPTSTK|VOLTAS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153772|3718|OPTSTK|VOLTAS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30060|46325|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||38190|N
153773|3718|OPTSTK|VOLTAS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
153774|3718|OPTSTK|VOLTAS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26145|42325|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||34235|N
153775|3718|OPTSTK|VOLTAS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|150|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
153776|3718|OPTSTK|VOLTAS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25240|43375|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||34305|N
153777|3718|OPTSTK|VOLTAS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||140|N
153778|3718|OPTSTK|VOLTAS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21495|39665|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||30580|N
153779|3718|OPTSTK|VOLTAS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|725|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||170|N
153780|3718|OPTSTK|VOLTAS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11435|26725|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||19080|N
153781|3718|OPTSTK|VOLTAS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||295|N
153782|3718|OPTSTK|VOLTAS|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8970|19945|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||14455|N
153783|3718|OPTSTK|VOLTAS|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||485|N
153784|3718|OPTSTK|VOLTAS|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11605|29035|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20320|N
153785|3718|OPTSTK|VOLTAS|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||840|N
153786|3718|OPTSTK|VOLTAS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2340|14770|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||8555|N
153787|3718|OPTSTK|VOLTAS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1660|N
153788|3718|OPTSTK|VOLTAS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|210|11240|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5725|N
153789|3718|OPTSTK|VOLTAS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|240|5540|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2890|N
153790|3718|OPTSTK|VOLTAS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|8425|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||3675|N
153791|3718|OPTSTK|VOLTAS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1430|8250|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||4840|N
153792|3718|OPTSTK|VOLTAS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|6225|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2255|N
153793|3718|OPTSTK|VOLTAS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3145|11525|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||7335|N
153794|3718|OPTSTK|VOLTAS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4535|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1315|N
153795|3718|OPTSTK|VOLTAS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5435|15325|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||10380|N
153796|3718|OPTSTK|VOLTAS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||765|N
153797|3718|OPTSTK|VOLTAS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8235|19505|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||13870|N
153798|3718|OPTSTK|VOLTAS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||460|N
153799|3718|OPTSTK|VOLTAS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11240|23710|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||17475|N
153800|3718|OPTSTK|VOLTAS|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1350|N
153801|3718|OPTSTK|VOLTAS|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12140|25550|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||18845|N
153802|3718|OPTSTK|VOLTAS|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||885|N
153803|3718|OPTSTK|VOLTAS|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15245|29480|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||22360|N
153804|3718|OPTSTK|VOLTAS|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||565|N
153805|3718|OPTSTK|VOLTAS|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18590|33455|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||26020|N
153806|3718|OPTSTK|VOLTAS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1510|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||355|N
153807|3718|OPTSTK|VOLTAS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22115|37455|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||29785|N
153808|3718|OPTSTK|VOLTAS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|935|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||220|N
153809|3718|OPTSTK|VOLTAS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25790|41465|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||33625|N
153810|3718|OPTSTK|VOLTAS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|555|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||130|N
153811|3718|OPTSTK|VOLTAS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29560|45475|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||37515|N
153812|3718|OPTSTK|VOLTAS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||80|N
153813|3718|OPTSTK|VOLTAS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33405|49470|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||41435|N
153814|3718|OPTSTK|VOLTAS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
153815|3718|OPTSTK|VOLTAS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47140|63440|0|0|0|1448638925|1451520000|1451572200|15|1|            |VOLTAS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||55290|N
153816|3063|OPTSTK|VEDL|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|120|23065|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN615PE|0|2|0|0||E|N|N|N|P|N|||11590|N
153817|3063|OPTSTK|VEDL|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|600|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN625CE|0|2|0|0||E|N|N|N|P|N|||300|N
153818|3718|OPTSTK|VOLTAS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60190|76515|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||68350|N
153819|3718|OPTSTK|VOLTAS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153820|3718|OPTSTK|VOLTAS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52265|68580|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||60420|N
153821|3718|OPTSTK|VOLTAS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153822|3718|OPTSTK|VOLTAS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44360|60660|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||52510|N
153823|3718|OPTSTK|VOLTAS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153824|3718|OPTSTK|VOLTAS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36520|52735|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||44625|N
153825|3718|OPTSTK|VOLTAS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||40|N
153826|3718|OPTSTK|VOLTAS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32655|48770|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||40710|N
153827|3718|OPTSTK|VOLTAS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||85|N
153828|3718|OPTSTK|VOLTAS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31930|49565|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||40745|N
153829|3718|OPTSTK|VOLTAS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10|1425|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||335|N
153830|3718|OPTSTK|VOLTAS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25195|40870|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||33030|N
153831|3718|OPTSTK|VOLTAS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1360|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||320|N
153832|3718|OPTSTK|VOLTAS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24700|42120|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||33410|N
153833|3718|OPTSTK|VOLTAS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10|3740|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||880|N
153834|3718|OPTSTK|VOLTAS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21350|38505|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||29925|N
153835|3718|OPTSTK|VOLTAS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10|3955|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1330|N
153836|3718|OPTSTK|VOLTAS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9710|23850|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||16780|N
153837|3718|OPTSTK|VOLTAS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1270|N
153838|3718|OPTSTK|VOLTAS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8020|16475|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||12245|N
153839|3718|OPTSTK|VOLTAS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|275|3190|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1730|N
153840|3718|OPTSTK|VOLTAS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12770|28265|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||20515|N
153841|3718|OPTSTK|VOLTAS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||3000|N
153842|3718|OPTSTK|VOLTAS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3720|8935|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6325|N
153843|3718|OPTSTK|VOLTAS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1690|6710|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||4200|N
153844|3718|OPTSTK|VOLTAS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8445|22165|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||15305|N
153845|3718|OPTSTK|VOLTAS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3275|9550|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||6410|N
153846|3718|OPTSTK|VOLTAS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6720|19415|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||13065|N
153847|3718|OPTSTK|VOLTAS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3335|10665|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||7000|N
153848|3718|OPTSTK|VOLTAS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5265|16860|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||11060|N
153849|3718|OPTSTK|VOLTAS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5920|14170|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10045|N
153850|3718|OPTSTK|VOLTAS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4060|14535|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||9295|N
153851|3718|OPTSTK|VOLTAS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7620|16815|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||12215|N
153852|3718|OPTSTK|VOLTAS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|595|2410|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1500|N
153853|3718|OPTSTK|VOLTAS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9570|19650|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||14610|N
153854|3718|OPTSTK|VOLTAS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2290|10535|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||6410|N
153855|3718|OPTSTK|VOLTAS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11770|22660|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||17215|N
153856|3718|OPTSTK|VOLTAS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1520|9025|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5270|N
153857|3718|OPTSTK|VOLTAS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14205|25820|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||20010|N
153858|3718|OPTSTK|VOLTAS|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|135|3910|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2020|N
153859|3718|OPTSTK|VOLTAS|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18130|31325|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||24725|N
153860|3718|OPTSTK|VOLTAS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15|7825|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3490|N
153861|3718|OPTSTK|VOLTAS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19705|32530|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||26115|N
153862|3718|OPTSTK|VOLTAS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1115|N
153863|3718|OPTSTK|VOLTAS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24550|38925|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||31735|N
153864|3718|OPTSTK|VOLTAS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||820|N
153865|3718|OPTSTK|VOLTAS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27990|42805|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||35395|N
153866|3718|OPTSTK|VOLTAS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||595|N
153867|3718|OPTSTK|VOLTAS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31545|46720|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||39130|N
153868|3718|OPTSTK|VOLTAS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1810|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||425|N
153869|3718|OPTSTK|VOLTAS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35195|50650|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||42920|N
153870|3718|OPTSTK|VOLTAS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|1300|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||305|N
153871|3718|OPTSTK|VOLTAS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38915|54600|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||46755|N
153872|3718|OPTSTK|VOLTAS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|915|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||215|N
153873|3718|OPTSTK|VOLTAS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42700|58555|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||50625|N
153874|3718|OPTSTK|VOLTAS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
153875|3718|OPTSTK|VOLTAS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50400|66465|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||58430|N
153876|3718|OPTSTK|VOLTAS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
153877|3718|OPTSTK|VOLTAS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58170|74365|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||66265|N
153878|3718|OPTSTK|VOLTAS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
153879|3718|OPTSTK|VOLTAS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65925|82175|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||74050|N
153880|3787|OPTSTK|WIPRO|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10023|14021|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC125CE|0|2|0|0||E|N|N|N|P|N|||12022|N
153881|3787|OPTSTK|WIPRO|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
153882|3787|OPTSTK|WIPRO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9029|13027|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||11028|N
153883|3787|OPTSTK|WIPRO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
153884|3787|OPTSTK|WIPRO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8035|12033|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||10034|N
153885|3787|OPTSTK|WIPRO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
153886|3787|OPTSTK|WIPRO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7040|11038|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9039|N
153887|3787|OPTSTK|WIPRO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
153888|3787|OPTSTK|WIPRO|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5808|9808|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||7808|N
153889|3787|OPTSTK|WIPRO|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153890|3787|OPTSTK|WIPRO|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5301|9299|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||7300|N
153891|3787|OPTSTK|WIPRO|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153892|3787|OPTSTK|WIPRO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4805|8801|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||6803|N
153893|3787|OPTSTK|WIPRO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153894|3787|OPTSTK|WIPRO|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4308|8304|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||6306|N
153895|3787|OPTSTK|WIPRO|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153896|3787|OPTSTK|WIPRO|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3811|7807|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||5809|N
153897|3787|OPTSTK|WIPRO|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153898|3787|OPTSTK|WIPRO|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3316|7312|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5314|N
153899|3787|OPTSTK|WIPRO|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
153900|3787|OPTSTK|WIPRO|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2824|6818|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||4821|N
153901|3787|OPTSTK|WIPRO|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
153902|3787|OPTSTK|WIPRO|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2336|6326|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||4331|N
153903|3787|OPTSTK|WIPRO|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|60|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
153904|3787|OPTSTK|WIPRO|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1854|5842|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||3848|N
153905|3787|OPTSTK|WIPRO|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|119|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
153906|3787|OPTSTK|WIPRO|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1399|5421|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||3410|N
153907|3787|OPTSTK|WIPRO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|162|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
153908|3787|OPTSTK|WIPRO|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|958|5042|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||3000|N
153909|3787|OPTSTK|WIPRO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||47|N
153910|3787|OPTSTK|WIPRO|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|529|4701|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||2615|N
153911|3787|OPTSTK|WIPRO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||77|N
153912|3787|OPTSTK|WIPRO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|102|4024|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||2063|N
153913|3787|OPTSTK|WIPRO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||129|N
153914|3787|OPTSTK|WIPRO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3537|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1643|N
153915|3787|OPTSTK|WIPRO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||209|N
153916|3787|OPTSTK|WIPRO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2982|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
153917|3787|OPTSTK|WIPRO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2335|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
153918|3787|OPTSTK|WIPRO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2783|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||783|N
153919|3787|OPTSTK|WIPRO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2528|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||528|N
153920|3787|OPTSTK|WIPRO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2532|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||532|N
153921|3787|OPTSTK|WIPRO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2782|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||782|N
153922|3787|OPTSTK|WIPRO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2362|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||362|N
153923|3787|OPTSTK|WIPRO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2975|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
153924|3787|OPTSTK|WIPRO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||236|N
153925|3787|OPTSTK|WIPRO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3480|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||1480|N
153926|3787|OPTSTK|WIPRO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2153|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||153|N
153927|3787|OPTSTK|WIPRO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|4679|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
153928|3787|OPTSTK|WIPRO|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
153929|3787|OPTSTK|WIPRO|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|448|4982|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||2715|N
153930|3787|OPTSTK|WIPRO|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||67|N
153931|3787|OPTSTK|WIPRO|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|899|5311|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||3105|N
153932|3787|OPTSTK|WIPRO|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|472|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
153933|3787|OPTSTK|WIPRO|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1253|5247|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||3250|N
153934|3787|OPTSTK|WIPRO|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|310|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||73|N
153935|3787|OPTSTK|WIPRO|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1711|5709|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
153936|3787|OPTSTK|WIPRO|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|204|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
153937|3787|OPTSTK|WIPRO|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2180|6182|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||4181|N
153938|3787|OPTSTK|WIPRO|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
153939|3787|OPTSTK|WIPRO|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2659|6663|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||4661|N
153940|3787|OPTSTK|WIPRO|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|81|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
153941|3787|OPTSTK|WIPRO|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3144|7148|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5146|N
153942|3787|OPTSTK|WIPRO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
153943|3787|OPTSTK|WIPRO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3634|7638|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5636|N
153944|3787|OPTSTK|WIPRO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|30|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
153945|3787|OPTSTK|WIPRO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4126|8132|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||6129|N
153946|3787|OPTSTK|WIPRO|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|17|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
153947|3787|OPTSTK|WIPRO|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4620|8626|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||6623|N
153948|3787|OPTSTK|WIPRO|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
153949|3787|OPTSTK|WIPRO|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5116|9120|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||7118|N
153950|3787|OPTSTK|WIPRO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1|N
153951|3787|OPTSTK|WIPRO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6854|10858|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||8856|N
153952|3787|OPTSTK|WIPRO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1|N
153953|3787|OPTSTK|WIPRO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7847|11853|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||9850|N
153954|3787|OPTSTK|WIPRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1|N
153955|3787|OPTSTK|WIPRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8842|12846|0|0|0|1448638925|1451520000|1451572200|15|1|            |WIPRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10844|N
153956|3787|OPTSTK|WIPRO|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10577|14577|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN120CE|0|2|0|0||E|N|N|N|P|N|||12577|N
153957|3787|OPTSTK|WIPRO|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153958|3787|OPTSTK|WIPRO|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9585|13585|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN130CE|0|2|0|0||E|N|N|N|P|N|||11585|N
153959|3787|OPTSTK|WIPRO|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153960|3787|OPTSTK|WIPRO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8597|12595|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||10596|N
153961|3787|OPTSTK|WIPRO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
153962|3787|OPTSTK|WIPRO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7607|11605|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||9606|N
153963|3787|OPTSTK|WIPRO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
153964|3787|OPTSTK|WIPRO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6618|10616|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8617|N
153965|3787|OPTSTK|WIPRO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
153966|3787|OPTSTK|WIPRO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6125|10119|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8122|N
153967|3787|OPTSTK|WIPRO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1|N
153968|3787|OPTSTK|WIPRO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5629|9627|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7628|N
153969|3787|OPTSTK|WIPRO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1|N
153970|3787|OPTSTK|WIPRO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5136|9134|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7135|N
153971|3787|OPTSTK|WIPRO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|9|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2|N
153972|3787|OPTSTK|WIPRO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4644|8640|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6642|N
153973|3787|OPTSTK|WIPRO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
153974|3787|OPTSTK|WIPRO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4154|8150|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6152|N
153975|3787|OPTSTK|WIPRO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|38|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||9|N
153976|3787|OPTSTK|WIPRO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3668|7662|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5665|N
153977|3787|OPTSTK|WIPRO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|72|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||17|N
153978|3787|OPTSTK|WIPRO|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3188|7180|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5184|N
153979|3787|OPTSTK|WIPRO|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|128|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||30|N
153980|3787|OPTSTK|WIPRO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2700|6670|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4685|N
153981|3787|OPTSTK|WIPRO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3|616|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||145|N
153982|3787|OPTSTK|WIPRO|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2253|6239|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4246|N
153983|3787|OPTSTK|WIPRO|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|353|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||83|N
153984|3787|OPTSTK|WIPRO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1824|5846|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3835|N
153985|3787|OPTSTK|WIPRO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2|1190|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||280|N
153986|3787|OPTSTK|WIPRO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1404|5466|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3435|N
153987|3787|OPTSTK|WIPRO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2|1573|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||370|N
153988|3787|OPTSTK|WIPRO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1002|5118|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3060|N
153989|3787|OPTSTK|WIPRO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2136|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||136|N
153990|3787|OPTSTK|WIPRO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|616|4794|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2705|N
153991|3787|OPTSTK|WIPRO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||200|N
153992|3787|OPTSTK|WIPRO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|248|4502|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2375|N
153993|3787|OPTSTK|WIPRO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||320|N
153994|3787|OPTSTK|WIPRO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|4252|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2075|N
153995|3787|OPTSTK|WIPRO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||407|N
153996|3787|OPTSTK|WIPRO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3195|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1195|N
153997|3787|OPTSTK|WIPRO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2675|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||675|N
153998|3787|OPTSTK|WIPRO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2925|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||925|N
153999|3787|OPTSTK|WIPRO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2893|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||893|N
154000|3787|OPTSTK|WIPRO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2698|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||698|N
154001|3787|OPTSTK|WIPRO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3160|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1160|N
154002|3787|OPTSTK|WIPRO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|1917|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||600|N
154003|3787|OPTSTK|WIPRO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3214|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1470|N
154004|3787|OPTSTK|WIPRO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2479|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||479|N
154005|3787|OPTSTK|WIPRO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8|4632|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||2320|N
154006|3787|OPTSTK|WIPRO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||320|N
154007|3787|OPTSTK|WIPRO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|402|4918|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2660|N
154008|3787|OPTSTK|WIPRO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2237|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||237|N
154009|3787|OPTSTK|WIPRO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|808|5232|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||3020|N
154010|3787|OPTSTK|WIPRO|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|1488|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||350|N
154011|3787|OPTSTK|WIPRO|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1119|5107|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3113|N
154012|3787|OPTSTK|WIPRO|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2|1934|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||455|N
154013|3787|OPTSTK|WIPRO|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1649|5941|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3795|N
154014|3787|OPTSTK|WIPRO|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|880|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||207|N
154015|3787|OPTSTK|WIPRO|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1962|5956|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3959|N
154016|3787|OPTSTK|WIPRO|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2|1296|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||305|N
154017|3787|OPTSTK|WIPRO|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2529|6731|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4630|N
154018|3787|OPTSTK|WIPRO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|497|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||117|N
154019|3787|OPTSTK|WIPRO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2860|6858|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4859|N
154020|3787|OPTSTK|WIPRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|370|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||87|N
154021|3787|OPTSTK|WIPRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3324|7324|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5324|N
154022|3787|OPTSTK|WIPRO|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|272|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||64|N
154023|3787|OPTSTK|WIPRO|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3795|7797|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5796|N
154024|3787|OPTSTK|WIPRO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|200|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||47|N
154025|3787|OPTSTK|WIPRO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4272|8274|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6273|N
154026|3787|OPTSTK|WIPRO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|145|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||34|N
154027|3787|OPTSTK|WIPRO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4753|8757|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6755|N
154028|3787|OPTSTK|WIPRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|102|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||24|N
154029|3787|OPTSTK|WIPRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5238|9242|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||7240|N
154030|3787|OPTSTK|WIPRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|51|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||12|N
154031|3787|OPTSTK|WIPRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6216|10220|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||8218|N
154032|3787|OPTSTK|WIPRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|26|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6|N
154033|3787|OPTSTK|WIPRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7199|11203|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||9201|N
154034|3787|OPTSTK|WIPRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3|N
154035|3787|OPTSTK|WIPRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8185|12189|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||10187|N
154036|3787|OPTSTK|WIPRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|4|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1|N
154037|3787|OPTSTK|WIPRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9174|13176|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||11175|N
154038|11915|OPTSTK|YESBANK|XX||1451572200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2752|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC15CE|2|2|0|0||E|N|N|N|P|N|||752|N
154039|11915|OPTSTK|YESBANK|XX||1451572200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC15PE|2|2|0|0||E|N|N|N|P|N|||1|N
154040|11915|OPTSTK|YESBANK|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2355|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC17CE|2|2|0|0||E|N|N|N|P|N|||554|N
154041|11915|OPTSTK|YESBANK|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC17PE|2|2|0|0||E|N|N|N|P|N|||1|N
154042|11915|OPTSTK|YESBANK|XX||1451572200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2370|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC19CE|2|2|0|0||E|N|N|N|P|N|||370|N
154043|11915|OPTSTK|YESBANK|XX||1451572200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC19PE|2|2|0|0||E|N|N|N|P|N|||6|N
154044|11915|OPTSTK|YESBANK|XX||1451572200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC21CE|2|2|0|0||E|N|N|N|P|N|||175|N
154045|11915|OPTSTK|YESBANK|XX||1451572200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC21PE|2|2|0|0||E|N|N|N|P|N|||19|N
154046|11915|OPTSTK|YESBANK|XX||1451572200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC23CE|2|2|0|0||E|N|N|N|P|N|||56|N
154047|11915|OPTSTK|YESBANK|XX||1451572200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC23PE|2|2|0|0||E|N|N|N|P|N|||98|N
154048|11915|OPTSTK|YESBANK|XX||1451572200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC25CE|2|2|0|0||E|N|N|N|P|N|||17|N
154049|11915|OPTSTK|YESBANK|XX||1451572200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2245|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC25PE|2|2|0|0||E|N|N|N|P|N|||245|N
154050|11915|OPTSTK|YESBANK|XX||1451572200|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|43|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC27CE|2|2|0|0||E|N|N|N|P|N|||10|N
154051|11915|OPTSTK|YESBANK|XX||1451572200|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2452|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC27PE|2|2|0|0||E|N|N|N|P|N|||452|N
154052|11915|OPTSTK|YESBANK|XX||1451572200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC29CE|2|2|0|0||E|N|N|N|P|N|||3|N
154053|11915|OPTSTK|YESBANK|XX||1451572200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2646|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC29PE|2|2|0|0||E|N|N|N|P|N|||643|N
154054|11915|OPTSTK|YESBANK|XX||1451572200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC31CE|2|2|0|0||E|N|N|N|P|N|||1|N
154055|11915|OPTSTK|YESBANK|XX||1451572200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2839|0|0|0|1448638925|1451520000|1451572200|15|1|            |YESBANK25DEC31PE|2|2|0|0||E|N|N|N|P|N|||839|N
154056|11915|OPTSTK|YESBANK|XX||1453991400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3847|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN4CE|2|2|0|0||E|N|N|N|P|N|||1847|N
154057|11915|OPTSTK|YESBANK|XX||1453991400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN4PE|2|2|0|0||E|N|N|N|P|N|||1|N
154058|11915|OPTSTK|YESBANK|XX||1453991400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3649|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN6CE|2|2|0|0||E|N|N|N|P|N|||1649|N
154059|11915|OPTSTK|YESBANK|XX||1453991400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN6PE|2|2|0|0||E|N|N|N|P|N|||1|N
154060|11915|OPTSTK|YESBANK|XX||1453991400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3452|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN8CE|2|2|0|0||E|N|N|N|P|N|||1452|N
154061|11915|OPTSTK|YESBANK|XX||1453991400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN8PE|2|2|0|0||E|N|N|N|P|N|||1|N
154062|11915|OPTSTK|YESBANK|XX||1453991400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3251|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN10CE|2|2|0|0||E|N|N|N|P|N|||1253|N
154063|11915|OPTSTK|YESBANK|XX||1453991400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154064|11915|OPTSTK|YESBANK|XX||1453991400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3056|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN12CE|2|2|0|0||E|N|N|N|P|N|||1056|N
154065|11915|OPTSTK|YESBANK|XX||1453991400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154066|11915|OPTSTK|YESBANK|XX||1453991400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2858|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN14CE|2|2|0|0||E|N|N|N|P|N|||858|N
154067|11915|OPTSTK|YESBANK|XX||1453991400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154068|11915|OPTSTK|YESBANK|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2832|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN16CE|2|2|0|0||E|N|N|N|P|N|||705|N
154069|11915|OPTSTK|YESBANK|XX||1453991400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|5|43|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN16PE|2|2|0|0||E|N|N|N|P|N|||10|N
154070|11915|OPTSTK|YESBANK|XX||1453991400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN18CE|2|2|0|0||E|N|N|N|P|N|||525|N
154071|11915|OPTSTK|YESBANK|XX||1453991400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|34|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN18PE|2|2|0|0||E|N|N|N|P|N|||8|N
154072|11915|OPTSTK|YESBANK|XX||1453991400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|1573|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN20CE|2|2|0|0||E|N|N|N|P|N|||370|N
154073|11915|OPTSTK|YESBANK|XX||1453991400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN20PE|2|2|0|0||E|N|N|N|P|N|||20|N
154074|11915|OPTSTK|YESBANK|XX||1453991400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|1041|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN22CE|2|2|0|0||E|N|N|N|P|N|||245|N
154075|11915|OPTSTK|YESBANK|XX||1453991400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN22PE|2|2|0|0||E|N|N|N|P|N|||72|N
154076|11915|OPTSTK|YESBANK|XX||1453991400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN24CE|2|2|0|0||E|N|N|N|P|N|||65|N
154077|11915|OPTSTK|YESBANK|XX||1453991400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|638|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN24PE|2|2|0|0||E|N|N|N|P|N|||150|N
154078|11915|OPTSTK|YESBANK|XX||1453991400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN26CE|2|2|0|0||E|N|N|N|P|N|||31|N
154079|11915|OPTSTK|YESBANK|XX||1453991400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|1615|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN26PE|2|2|0|0||E|N|N|N|P|N|||380|N
154080|11915|OPTSTK|YESBANK|XX||1453991400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN28CE|2|2|0|0||E|N|N|N|P|N|||15|N
154081|11915|OPTSTK|YESBANK|XX||1453991400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2274|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN28PE|2|2|0|0||E|N|N|N|P|N|||535|N
154082|11915|OPTSTK|YESBANK|XX||1453991400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN30CE|2|2|0|0||E|N|N|N|P|N|||11|N
154083|11915|OPTSTK|YESBANK|XX||1453991400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2645|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN30PE|2|2|0|0||E|N|N|N|P|N|||710|N
154084|11915|OPTSTK|YESBANK|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|13|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN32CE|2|2|0|0||E|N|N|N|P|N|||3|N
154085|11915|OPTSTK|YESBANK|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2929|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN32PE|2|2|0|0||E|N|N|N|P|N|||927|N
154086|11915|OPTSTK|YESBANK|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN34CE|2|2|0|0||E|N|N|N|P|N|||1|N
154087|11915|OPTSTK|YESBANK|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3125|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN34PE|2|2|0|0||E|N|N|N|P|N|||1123|N
154088|11915|OPTSTK|YESBANK|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN36CE|2|2|0|0||E|N|N|N|P|N|||1|N
154089|11915|OPTSTK|YESBANK|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3319|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN36PE|2|2|0|0||E|N|N|N|P|N|||1319|N
154090|11915|OPTSTK|YESBANK|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN38CE|2|2|0|0||E|N|N|N|P|N|||1|N
154091|11915|OPTSTK|YESBANK|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3518|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN38PE|2|2|0|0||E|N|N|N|P|N|||1517|N
154092|11915|OPTSTK|YESBANK|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN40CE|2|2|0|0||E|N|N|N|P|N|||1|N
154093|11915|OPTSTK|YESBANK|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3714|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN40PE|2|2|0|0||E|N|N|N|P|N|||1714|N
154094|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34550|42945|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||38745|N
154095|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
154096|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30575|38970|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||34770|N
154097|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
154098|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26600|34995|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||30795|N
154099|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
154100|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22620|31015|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||26815|N
154101|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154102|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17660|26045|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||21850|N
154103|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
154104|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15685|24045|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||19865|N
154105|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||10|N
154106|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13735|22050|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17890|N
154107|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||20|N
154108|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11815|20050|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15930|N
154109|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||50|N
154110|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9955|18040|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||13995|N
154111|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|450|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||105|N
154112|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8185|16040|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12110|N
154113|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|875|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||205|N
154114|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11590|24895|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||18240|N
154115|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||245|N
154116|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9670|23145|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||16405|N
154117|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||345|N
154118|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7885|21380|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||14630|N
154119|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||560|N
154120|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6240|19610|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||12925|N
154121|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||935|N
154122|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1010|6140|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||3575|N
154123|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|275|2665|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||1470|N
154124|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|150|4510|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||2330|N
154125|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|500|4550|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||2525|N
154126|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1515|N
154127|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1255|6075|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||3665|N
154128|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||925|N
154129|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2375|7915|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5145|N
154130|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1115|N
154131|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3570|9760|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||6665|N
154132|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30|16000|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||4965|N
154133|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2960|6600|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||4780|N
154134|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|35|17320|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||4075|N
154135|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3870|7865|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5865|N
154136|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||250|N
154137|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8030|15115|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||11570|N
154138|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25|4975|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1170|N
154139|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6090|10725|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||8405|N
154140|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|470|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||110|N
154141|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7390|12300|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||9845|N
154142|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|340|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||80|N
154143|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13925|22085|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||18005|N
154144|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|215|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||50|N
154145|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15835|24090|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||19960|N
154146|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||30|N
154147|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17770|26080|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||21925|N
154148|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
154149|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19730|28085|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||23905|N
154150|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|45|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||10|N
154151|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21695|30080|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||25885|N
154152|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|25|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
154153|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23675|32070|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||27870|N
154154|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
154155|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25580|33970|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||29775|N
154156|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
154157|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27565|35955|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||31760|N
154158|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
154159|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29550|37950|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||33750|N
154160|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
154161|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|31535|39935|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||35735|N
154162|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154163|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|36585|44995|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||40790|N
154164|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
154165|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|40565|48970|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||44765|N
154166|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
154167|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|44450|52850|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||48650|N
154168|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
154169|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|48425|56825|0|0|0|1448638925|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||52625|N
154170|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|36775|45175|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||40975|N
154171|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154172|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|32825|41220|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||37020|N
154173|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154174|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|28865|37260|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||33060|N
154175|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154176|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|24915|33300|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||29105|N
154177|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154178|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20975|29340|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||25155|N
154179|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15|N
154180|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19025|27355|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||23190|N
154181|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|110|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||25|N
154182|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17105|25370|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21235|N
154183|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|235|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||55|N
154184|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15215|23400|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19305|N
154185|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|425|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||100|N
154186|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19520|31265|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||25390|N
154187|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|490|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||115|N
154188|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11615|19470|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15540|N
154189|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1255|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||295|N
154190|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15645|27590|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||21615|N
154191|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1190|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||280|N
154192|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13800|25775|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||19785|N
154193|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1505|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||420|N
154194|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12050|23965|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||18005|N
154195|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1685|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||610|N
154196|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10410|22165|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||16285|N
154197|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1935|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||860|N
154198|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8880|20395|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||14635|N
154199|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|130|2745|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1435|N
154200|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7475|18650|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||13060|N
154201|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|570|3035|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1800|N
154202|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6220|16950|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||11585|N
154203|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||2600|N
154204|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5105|15280|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||10190|N
154205|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1500|3795|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||2645|N
154206|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3680|14145|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||8910|N
154207|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2005|4670|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||3335|N
154208|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1670|N
154209|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2615|5640|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||4125|N
154210|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|80|2745|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1410|N
154211|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3335|6715|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5025|N
154212|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20|12655|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5700|N
154213|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4170|7900|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||6035|N
154214|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20|12600|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||4845|N
154215|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5115|9180|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7145|N
154216|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25|12730|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||4085|N
154217|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6170|10555|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||8360|N
154218|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25|13125|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||3420|N
154219|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7330|12005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||9665|N
154220|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30|12095|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||2845|N
154221|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8590|13535|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||11060|N
154222|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|35|10030|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||2360|N
154223|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9950|15135|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||12540|N
154224|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|1045|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||245|N
154225|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16665|24580|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20620|N
154226|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|40|6715|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1580|N
154227|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12900|18505|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||15700|N
154228|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|510|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||120|N
154229|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20390|28525|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||24455|N
154230|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|365|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||85|N
154231|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22290|30510|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||26400|N
154232|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|255|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||60|N
154233|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|24220|32485|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||28350|N
154234|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|170|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
154235|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26155|34470|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30310|N
154236|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|130|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
154237|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|28110|36455|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||32280|N
154238|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|85|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
154239|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30075|38430|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34250|N
154240|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|65|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
154241|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|32030|40415|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||36220|N
154242|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
154243|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34005|42390|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||38195|N
154244|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
154245|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|37955|46350|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||42150|N
154246|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
154247|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|41900|50310|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||46105|N
154248|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
154249|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|45770|54170|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||49970|N
154250|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
154251|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|49725|58125|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||53925|N
154252|3063|OPTSTK|VEDL|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|125|24885|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN625PE|0|2|0|0||E|N|N|N|P|N|||12505|N
154253|3063|OPTSTK|VEDL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|130|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||65|N
154254|3063|OPTSTK|VEDL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|190|37225|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||18705|N
154255|3063|OPTSTK|VEDL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||40|N
154256|3063|OPTSTK|VEDL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|210|41115|0|0|0|1448638925|1453939200|1453991400|15|1|            |VEDL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||20660|N
154257|3063|OPTSTK|VEDL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|185|36100|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB320CE|0|2|0|0||E|N|N|N|C|N|||18140|N
154258|3063|OPTSTK|VEDL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB320PE|0|2|0|0||E|N|N|N|C|N|||20|N
154259|3063|OPTSTK|VEDL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|165|32240|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB340CE|0|2|0|0||E|N|N|N|C|N|||16200|N
154260|3063|OPTSTK|VEDL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB340PE|0|2|0|0||E|N|N|N|C|N|||50|N
154261|3063|OPTSTK|VEDL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|155|30340|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB350CE|0|2|0|0||E|N|N|N|C|N|||15245|N
154262|3063|OPTSTK|VEDL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB350PE|0|2|0|0||E|N|N|N|C|N|||75|N
154263|3063|OPTSTK|VEDL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|145|28450|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB360CE|0|2|0|0||E|N|N|N|C|N|||14295|N
154264|3063|OPTSTK|VEDL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|220|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB360PE|0|2|0|0||E|N|N|N|C|N|||110|N
154265|3063|OPTSTK|VEDL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|135|26590|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB370CE|0|2|0|0||E|N|N|N|C|N|||13360|N
154266|3063|OPTSTK|VEDL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|320|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB370PE|0|2|0|0||E|N|N|N|C|N|||160|N
154267|3063|OPTSTK|VEDL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|125|24760|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB380CE|0|2|0|0||E|N|N|N|C|N|||12440|N
154268|3063|OPTSTK|VEDL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|450|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB380PE|0|2|0|0||E|N|N|N|C|N|||225|N
154269|3063|OPTSTK|VEDL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|115|22965|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB390CE|0|2|0|0||E|N|N|N|C|N|||11540|N
154270|3063|OPTSTK|VEDL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|630|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB390PE|0|2|0|0||E|N|N|N|C|N|||315|N
154271|3063|OPTSTK|VEDL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|110|21225|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB400CE|0|2|0|0||E|N|N|N|C|N|||10665|N
154272|3063|OPTSTK|VEDL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|850|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB400PE|0|2|0|0||E|N|N|N|C|N|||425|N
154273|3063|OPTSTK|VEDL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|100|19545|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB410CE|0|2|0|0||E|N|N|N|C|N|||9820|N
154274|3063|OPTSTK|VEDL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB410PE|0|2|0|0||E|N|N|N|C|N|||560|N
154275|3063|OPTSTK|VEDL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|90|17920|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB420CE|0|2|0|0||E|N|N|N|C|N|||9005|N
154276|3063|OPTSTK|VEDL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1455|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB420PE|0|2|0|0||E|N|N|N|C|N|||730|N
154277|3063|OPTSTK|VEDL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|85|16360|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB430CE|0|2|0|0||E|N|N|N|C|N|||8220|N
154278|3063|OPTSTK|VEDL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1855|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB430PE|0|2|0|0||E|N|N|N|C|N|||930|N
154279|3063|OPTSTK|VEDL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|75|14875|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB440CE|0|2|0|0||E|N|N|N|C|N|||7475|N
154280|3063|OPTSTK|VEDL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2330|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB440PE|0|2|0|0||E|N|N|N|C|N|||1170|N
154281|3063|OPTSTK|VEDL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|70|13465|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB450CE|0|2|0|0||E|N|N|N|C|N|||6765|N
154282|3063|OPTSTK|VEDL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2890|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB450PE|0|2|0|0||E|N|N|N|C|N|||1450|N
154283|3063|OPTSTK|VEDL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|65|12140|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB460CE|0|2|0|0||E|N|N|N|C|N|||6100|N
154284|3063|OPTSTK|VEDL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|20|3515|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB460PE|0|2|0|0||E|N|N|N|C|N|||1765|N
154285|3063|OPTSTK|VEDL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|55|10895|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB470CE|0|2|0|0||E|N|N|N|C|N|||5475|N
154286|3063|OPTSTK|VEDL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|25|4230|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB470PE|0|2|0|0||E|N|N|N|C|N|||2125|N
154287|3063|OPTSTK|VEDL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|50|9745|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB480CE|0|2|0|0||E|N|N|N|C|N|||4895|N
154288|3063|OPTSTK|VEDL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|25|5035|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB480PE|0|2|0|0||E|N|N|N|C|N|||2530|N
154289|3063|OPTSTK|VEDL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|45|8670|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB490CE|0|2|0|0||E|N|N|N|C|N|||4355|N
154290|3063|OPTSTK|VEDL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|30|5930|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB490PE|0|2|0|0||E|N|N|N|C|N|||2980|N
154291|3063|OPTSTK|VEDL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|40|7695|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB500CE|0|2|0|0||E|N|N|N|C|N|||3865|N
154292|3063|OPTSTK|VEDL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|35|6905|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB500PE|0|2|0|0||E|N|N|N|C|N|||3470|N
154293|3063|OPTSTK|VEDL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|35|6790|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB510CE|0|2|0|0||E|N|N|N|C|N|||3410|N
154294|3063|OPTSTK|VEDL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|40|7960|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB510PE|0|2|0|0||E|N|N|N|C|N|||4000|N
154295|3063|OPTSTK|VEDL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|30|5970|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB520CE|0|2|0|0||E|N|N|N|C|N|||3000|N
154296|3063|OPTSTK|VEDL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|50|9105|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB520PE|0|2|0|0||E|N|N|N|C|N|||4575|N
154297|3063|OPTSTK|VEDL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|30|5235|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB530CE|0|2|0|0||E|N|N|N|C|N|||2630|N
154298|3063|OPTSTK|VEDL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|55|10330|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB530PE|0|2|0|0||E|N|N|N|C|N|||5190|N
154299|3063|OPTSTK|VEDL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|25|4570|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB540CE|0|2|0|0||E|N|N|N|C|N|||2295|N
154300|3063|OPTSTK|VEDL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|60|11625|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB540PE|0|2|0|0||E|N|N|N|C|N|||5840|N
154301|3063|OPTSTK|VEDL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|20|3970|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB550CE|0|2|0|0||E|N|N|N|C|N|||1995|N
154302|3063|OPTSTK|VEDL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|65|12985|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB550PE|0|2|0|0||E|N|N|N|C|N|||6525|N
154303|3063|OPTSTK|VEDL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|20|3445|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB560CE|0|2|0|0||E|N|N|N|C|N|||1730|N
154304|3063|OPTSTK|VEDL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|75|14420|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB560PE|0|2|0|0||E|N|N|N|C|N|||7245|N
154305|3063|OPTSTK|VEDL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2975|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB570CE|0|2|0|0||E|N|N|N|C|N|||1495|N
154306|3063|OPTSTK|VEDL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|80|15910|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB570PE|0|2|0|0||E|N|N|N|C|N|||7995|N
154307|3063|OPTSTK|VEDL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2570|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB580CE|0|2|0|0||E|N|N|N|C|N|||1290|N
154308|3063|OPTSTK|VEDL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|90|17465|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB580PE|0|2|0|0||E|N|N|N|C|N|||8775|N
154309|3063|OPTSTK|VEDL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15|2200|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB590CE|0|2|0|0||E|N|N|N|C|N|||1105|N
154310|3063|OPTSTK|VEDL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|100|19055|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB590PE|0|2|0|0||E|N|N|N|C|N|||9575|N
154311|3063|OPTSTK|VEDL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1885|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB600CE|0|2|0|0||E|N|N|N|C|N|||945|N
154312|3063|OPTSTK|VEDL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|105|20700|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB600PE|0|2|0|0||E|N|N|N|C|N|||10400|N
154313|3063|OPTSTK|VEDL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1605|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB610CE|0|2|0|0||E|N|N|N|C|N|||805|N
154314|3063|OPTSTK|VEDL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|115|22380|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB610PE|0|2|0|0||E|N|N|N|C|N|||11245|N
154315|3063|OPTSTK|VEDL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1365|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB620CE|0|2|0|0||E|N|N|N|C|N|||685|N
154316|3063|OPTSTK|VEDL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|125|24100|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB620PE|0|2|0|0||E|N|N|N|C|N|||12110|N
154317|3063|OPTSTK|VEDL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10|1155|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB630CE|0|2|0|0||E|N|N|N|C|N|||580|N
154318|3063|OPTSTK|VEDL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|130|25850|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB630PE|0|2|0|0||E|N|N|N|C|N|||12990|N
154319|3063|OPTSTK|VEDL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|975|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB640CE|0|2|0|0||E|N|N|N|C|N|||490|N
154320|3063|OPTSTK|VEDL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|140|27635|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB640PE|0|2|0|0||E|N|N|N|C|N|||13885|N
154321|3063|OPTSTK|VEDL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|830|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB650CE|0|2|0|0||E|N|N|N|C|N|||415|N
154322|3063|OPTSTK|VEDL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|150|29445|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB650PE|0|2|0|0||E|N|N|N|C|N|||14795|N
154323|3063|OPTSTK|VEDL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|700|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB660CE|0|2|0|0||E|N|N|N|C|N|||350|N
154324|3063|OPTSTK|VEDL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|160|31265|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB660PE|0|2|0|0||E|N|N|N|C|N|||15710|N
154325|3063|OPTSTK|VEDL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB680CE|0|2|0|0||E|N|N|N|C|N|||245|N
154326|3063|OPTSTK|VEDL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|180|34985|0|0|0|1448638925|1456358400|1456410600|15|1|            |VEDL26FEB680PE|0|2|0|0||E|N|N|N|C|N|||17580|N
154327|3718|OPTSTK|VOLTAS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|430|84905|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||42665|N
154328|3718|OPTSTK|VOLTAS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|110|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||55|N
154329|3718|OPTSTK|VOLTAS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|390|77155|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||38770|N
154330|3718|OPTSTK|VOLTAS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|240|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||120|N
154331|3718|OPTSTK|VOLTAS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|350|69505|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||34925|N
154332|3718|OPTSTK|VOLTAS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|470|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||235|N
154333|3718|OPTSTK|VOLTAS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|315|62020|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||31165|N
154334|3718|OPTSTK|VOLTAS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|860|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||430|N
154335|3718|OPTSTK|VOLTAS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|275|54755|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||27515|N
154336|3718|OPTSTK|VOLTAS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1485|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||745|N
154337|3718|OPTSTK|VOLTAS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|240|47810|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||24025|N
154338|3718|OPTSTK|VOLTAS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2400|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1205|N
154339|3718|OPTSTK|VOLTAS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|210|41245|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20725|N
154340|3718|OPTSTK|VOLTAS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3715|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||1865|N
154341|3718|OPTSTK|VOLTAS|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|180|35135|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||17655|N
154342|3718|OPTSTK|VOLTAS|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5485|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2755|N
154343|3718|OPTSTK|VOLTAS|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|150|29535|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||14840|N
154344|3718|OPTSTK|VOLTAS|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|7765|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||3900|N
154345|3718|OPTSTK|VOLTAS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|125|24510|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||12315|N
154346|3718|OPTSTK|VOLTAS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55|10610|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5330|N
154347|3718|OPTSTK|VOLTAS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|105|20070|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||10085|N
154348|3718|OPTSTK|VOLTAS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|75|14050|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||7060|N
154349|3718|OPTSTK|VOLTAS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|85|16220|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||8150|N
154350|3718|OPTSTK|VOLTAS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|95|18070|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||9080|N
154351|3718|OPTSTK|VOLTAS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65|12935|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||6500|N
154352|3718|OPTSTK|VOLTAS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|115|22670|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||11390|N
154353|3718|OPTSTK|VOLTAS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55|10190|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5120|N
154354|3718|OPTSTK|VOLTAS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|140|27790|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||13965|N
154355|3718|OPTSTK|VOLTAS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40|7920|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||3980|N
154356|3718|OPTSTK|VOLTAS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|170|33415|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||16790|N
154357|3718|OPTSTK|VOLTAS|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6110|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||3070|N
154358|3718|OPTSTK|VOLTAS|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|200|39475|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||19835|N
154359|3718|OPTSTK|VOLTAS|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4640|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||2330|N
154360|3718|OPTSTK|VOLTAS|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|235|45870|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||23050|N
154361|3718|OPTSTK|VOLTAS|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3485|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||1750|N
154362|3718|OPTSTK|VOLTAS|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|265|52600|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||26430|N
154363|3718|OPTSTK|VOLTAS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2590|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1300|N
154364|3718|OPTSTK|VOLTAS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|300|59585|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||29940|N
154365|3718|OPTSTK|VOLTAS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1900|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||955|N
154366|3718|OPTSTK|VOLTAS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|340|66775|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||33555|N
154367|3718|OPTSTK|VOLTAS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1395|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||700|N
154368|3718|OPTSTK|VOLTAS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|375|74140|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||37255|N
154369|3718|OPTSTK|VOLTAS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|1005|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||505|N
154370|3718|OPTSTK|VOLTAS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|410|81630|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||41020|N
154371|3718|OPTSTK|VOLTAS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||150|N
154372|3718|OPTSTK|VOLTAS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|545|108495|0|0|0|1448638925|1453939200|1453991400|15|1|            |VOLTAS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||54520|N
154373|3718|OPTSTK|VOLTAS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|770|152335|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB640CE|0|2|0|0||E|N|N|N|C|N|||76550|N
154374|3718|OPTSTK|VOLTAS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB640PE|0|2|0|0||E|N|N|N|C|N|||5|N
154375|3718|OPTSTK|VOLTAS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|690|136655|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB720CE|0|2|0|0||E|N|N|N|C|N|||68670|N
154376|3718|OPTSTK|VOLTAS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB720PE|0|2|0|0||E|N|N|N|C|N|||5|N
154377|3718|OPTSTK|VOLTAS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|610|120985|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB800CE|0|2|0|0||E|N|N|N|C|N|||60795|N
154378|3718|OPTSTK|VOLTAS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB800PE|0|2|0|0||E|N|N|N|C|N|||5|N
154379|3718|OPTSTK|VOLTAS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|530|105365|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB880CE|0|2|0|0||E|N|N|N|C|N|||52945|N
154380|3718|OPTSTK|VOLTAS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|70|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB880PE|0|2|0|0||E|N|N|N|C|N|||35|N
154381|3718|OPTSTK|VOLTAS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|490|97590|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB920CE|0|2|0|0||E|N|N|N|C|N|||49040|N
154382|3718|OPTSTK|VOLTAS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB920PE|0|2|0|0||E|N|N|N|C|N|||70|N
154383|3718|OPTSTK|VOLTAS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|455|89890|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB960CE|0|2|0|0||E|N|N|N|C|N|||45170|N
154384|3718|OPTSTK|VOLTAS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|280|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB960PE|0|2|0|0||E|N|N|N|C|N|||140|N
154385|3718|OPTSTK|VOLTAS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|415|82280|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||41345|N
154386|3718|OPTSTK|VOLTAS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|510|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||255|N
154387|3718|OPTSTK|VOLTAS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|380|74805|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||37590|N
154388|3718|OPTSTK|VOLTAS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|880|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||440|N
154389|3718|OPTSTK|VOLTAS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|340|67515|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||33925|N
154390|3718|OPTSTK|VOLTAS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1425|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||715|N
154391|3718|OPTSTK|VOLTAS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|305|60480|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||30390|N
154392|3718|OPTSTK|VOLTAS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2230|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||1120|N
154393|3718|OPTSTK|VOLTAS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|270|53730|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||27000|N
154394|3718|OPTSTK|VOLTAS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3325|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||1670|N
154395|3718|OPTSTK|VOLTAS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|240|47345|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||23790|N
154396|3718|OPTSTK|VOLTAS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4780|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||2400|N
154397|3718|OPTSTK|VOLTAS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|210|41375|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||20790|N
154398|3718|OPTSTK|VOLTAS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6650|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||3340|N
154399|3718|OPTSTK|VOLTAS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|180|35820|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||18000|N
154400|3718|OPTSTK|VOLTAS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45|8935|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||4490|N
154401|3718|OPTSTK|VOLTAS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|155|30765|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||15460|N
154402|3718|OPTSTK|VOLTAS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60|11715|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||5885|N
154403|3718|OPTSTK|VOLTAS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|135|26190|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||13160|N
154404|3718|OPTSTK|VOLTAS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|75|14985|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||7530|N
154405|3718|OPTSTK|VOLTAS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|115|22110|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||11110|N
154406|3718|OPTSTK|VOLTAS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|95|18750|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||9420|N
154407|3718|OPTSTK|VOLTAS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|95|18520|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1440CE|0|2|0|0||E|N|N|N|C|N|||9305|N
154408|3718|OPTSTK|VOLTAS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|120|22985|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1440PE|0|2|0|0||E|N|N|N|C|N|||11550|N
154409|3718|OPTSTK|VOLTAS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|80|15375|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1480CE|0|2|0|0||E|N|N|N|C|N|||7725|N
154410|3718|OPTSTK|VOLTAS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|140|27695|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1480PE|0|2|0|0||E|N|N|N|C|N|||13915|N
154411|3718|OPTSTK|VOLTAS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65|12670|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1520CE|0|2|0|0||E|N|N|N|C|N|||6365|N
154412|3718|OPTSTK|VOLTAS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|165|32825|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1520PE|0|2|0|0||E|N|N|N|C|N|||16495|N
154413|3718|OPTSTK|VOLTAS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55|10360|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1560CE|0|2|0|0||E|N|N|N|C|N|||5205|N
154414|3718|OPTSTK|VOLTAS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|195|38360|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1560PE|0|2|0|0||E|N|N|N|C|N|||19275|N
154415|3718|OPTSTK|VOLTAS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45|8430|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1600CE|0|2|0|0||E|N|N|N|C|N|||4235|N
154416|3718|OPTSTK|VOLTAS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|225|44260|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1600PE|0|2|0|0||E|N|N|N|C|N|||22240|N
154417|3718|OPTSTK|VOLTAS|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35|6800|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1640CE|0|2|0|0||E|N|N|N|C|N|||3415|N
154418|3718|OPTSTK|VOLTAS|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|255|50470|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1640PE|0|2|0|0||E|N|N|N|C|N|||25360|N
154419|3718|OPTSTK|VOLTAS|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30|5445|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1680CE|0|2|0|0||E|N|N|N|C|N|||2735|N
154420|3718|OPTSTK|VOLTAS|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|290|56955|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1680PE|0|2|0|0||E|N|N|N|C|N|||28620|N
154421|3718|OPTSTK|VOLTAS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25|4340|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1720CE|0|2|0|0||E|N|N|N|C|N|||2180|N
154422|3718|OPTSTK|VOLTAS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|320|63690|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1720PE|0|2|0|0||E|N|N|N|C|N|||32005|N
154423|3718|OPTSTK|VOLTAS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|3435|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1760CE|0|2|0|0||E|N|N|N|C|N|||1725|N
154424|3718|OPTSTK|VOLTAS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|355|70625|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1760PE|0|2|0|0||E|N|N|N|C|N|||35490|N
154425|3718|OPTSTK|VOLTAS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1800CE|0|2|0|0||E|N|N|N|C|N|||1355|N
154426|3718|OPTSTK|VOLTAS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|395|77730|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1800PE|0|2|0|0||E|N|N|N|C|N|||39060|N
154427|3718|OPTSTK|VOLTAS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15|2110|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1840CE|0|2|0|0||E|N|N|N|C|N|||1060|N
154428|3718|OPTSTK|VOLTAS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|430|84985|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1840PE|0|2|0|0||E|N|N|N|C|N|||42705|N
154429|3718|OPTSTK|VOLTAS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1645|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1880CE|0|2|0|0||E|N|N|N|C|N|||825|N
154430|3718|OPTSTK|VOLTAS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|465|92360|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1880PE|0|2|0|0||E|N|N|N|C|N|||46410|N
154431|3718|OPTSTK|VOLTAS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10|1275|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1920CE|0|2|0|0||E|N|N|N|C|N|||640|N
154432|3718|OPTSTK|VOLTAS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|505|99830|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB1920PE|0|2|0|0||E|N|N|N|C|N|||50165|N
154433|3718|OPTSTK|VOLTAS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB2000CE|0|2|0|0||E|N|N|N|C|N|||380|N
154434|3718|OPTSTK|VOLTAS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|580|114985|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB2000PE|0|2|0|0||E|N|N|N|C|N|||57780|N
154435|3718|OPTSTK|VOLTAS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|440|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB2080CE|0|2|0|0||E|N|N|N|C|N|||220|N
154436|3718|OPTSTK|VOLTAS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|655|130355|0|0|0|1448638925|1456358400|1456410600|15|1|            |VOLTAS26FEB2080PE|0|2|0|0||E|N|N|N|C|N|||65505|N
154437|3787|OPTSTK|WIPRO|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|121|24039|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN125CE|0|2|0|0||E|N|N|N|P|N|||12080|N
154438|3787|OPTSTK|WIPRO|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
154439|3787|OPTSTK|WIPRO|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|111|22069|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN135CE|0|2|0|0||E|N|N|N|P|N|||11090|N
154440|3787|OPTSTK|WIPRO|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1|N
154441|3787|OPTSTK|WIPRO|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|101|20101|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN145CE|0|2|0|0||E|N|N|N|P|N|||10101|N
154442|3787|OPTSTK|WIPRO|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1|N
154443|3787|OPTSTK|WIPRO|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|91|18131|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN155CE|0|2|0|0||E|N|N|N|P|N|||9111|N
154444|3787|OPTSTK|WIPRO|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1|N
154445|3787|OPTSTK|WIPRO|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|74|14688|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||7381|N
154446|3787|OPTSTK|WIPRO|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154447|3787|OPTSTK|WIPRO|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|69|13707|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||6888|N
154448|3787|OPTSTK|WIPRO|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|6|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
154449|3787|OPTSTK|WIPRO|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|64|12730|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||6397|N
154450|3787|OPTSTK|WIPRO|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|14|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
154451|3787|OPTSTK|WIPRO|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|59|11757|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||5908|N
154452|3787|OPTSTK|WIPRO|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|26|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
154453|3787|OPTSTK|WIPRO|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|54|10794|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||5424|N
154454|3787|OPTSTK|WIPRO|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|46|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
154455|3787|OPTSTK|WIPRO|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|49|9843|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||4946|N
154456|3787|OPTSTK|WIPRO|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|80|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
154457|3787|OPTSTK|WIPRO|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|45|8907|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||4476|N
154458|3787|OPTSTK|WIPRO|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|129|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
154459|3787|OPTSTK|WIPRO|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|8000|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||4020|N
154460|3787|OPTSTK|WIPRO|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|205|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||103|N
154461|3787|OPTSTK|WIPRO|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|36|7120|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||3578|N
154462|3787|OPTSTK|WIPRO|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|312|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||157|N
154463|3787|OPTSTK|WIPRO|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|32|6280|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||3156|N
154464|3787|OPTSTK|WIPRO|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|456|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||229|N
154465|3787|OPTSTK|WIPRO|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|28|5486|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||2757|N
154466|3787|OPTSTK|WIPRO|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3|647|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
154467|3787|OPTSTK|WIPRO|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|24|4746|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||2385|N
154468|3787|OPTSTK|WIPRO|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4|890|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||447|N
154469|3787|OPTSTK|WIPRO|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|20|4058|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||2039|N
154470|3787|OPTSTK|WIPRO|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6|1188|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||597|N
154471|3787|OPTSTK|WIPRO|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|17|3437|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1727|N
154472|3787|OPTSTK|WIPRO|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8|1550|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||779|N
154473|3787|OPTSTK|WIPRO|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|14|2878|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||1446|N
154474|3787|OPTSTK|WIPRO|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1976|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||993|N
154475|3787|OPTSTK|WIPRO|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|12|2382|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||1197|N
154476|3787|OPTSTK|WIPRO|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|12|2466|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||1239|N
154477|3787|OPTSTK|WIPRO|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||980|N
154478|3787|OPTSTK|WIPRO|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|15|3019|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||1517|N
154479|3787|OPTSTK|WIPRO|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8|1580|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||794|N
154480|3787|OPTSTK|WIPRO|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|18|3634|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||1826|N
154481|3787|OPTSTK|WIPRO|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6|1266|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||636|N
154482|3787|OPTSTK|WIPRO|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|22|4302|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||2162|N
154483|3787|OPTSTK|WIPRO|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|1007|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||506|N
154484|3787|OPTSTK|WIPRO|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|5027|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||2526|N
154485|3787|OPTSTK|WIPRO|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4|788|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||396|N
154486|3787|OPTSTK|WIPRO|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|29|5795|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||2912|N
154487|3787|OPTSTK|WIPRO|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3|613|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||308|N
154488|3787|OPTSTK|WIPRO|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|33|6603|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||3318|N
154489|3787|OPTSTK|WIPRO|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|470|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||236|N
154490|3787|OPTSTK|WIPRO|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|37|7447|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||3742|N
154491|3787|OPTSTK|WIPRO|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|358|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
154492|3787|OPTSTK|WIPRO|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|42|8318|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||4180|N
154493|3787|OPTSTK|WIPRO|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|271|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||136|N
154494|3787|OPTSTK|WIPRO|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|46|9214|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||4630|N
154495|3787|OPTSTK|WIPRO|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|201|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||101|N
154496|3787|OPTSTK|WIPRO|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|51|10131|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5091|N
154497|3787|OPTSTK|WIPRO|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|149|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
154498|3787|OPTSTK|WIPRO|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|56|11062|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5559|N
154499|3787|OPTSTK|WIPRO|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|109|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
154500|3787|OPTSTK|WIPRO|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|60|12008|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||6034|N
154501|3787|OPTSTK|WIPRO|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|80|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
154502|3787|OPTSTK|WIPRO|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|65|12963|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||6514|N
154503|3787|OPTSTK|WIPRO|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|58|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
154504|3787|OPTSTK|WIPRO|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|70|13924|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||6997|N
154505|3787|OPTSTK|WIPRO|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|34|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN325CE|0|2|0|0||E|N|N|N|P|N|||17|N
154506|3787|OPTSTK|WIPRO|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|77|15379|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN325PE|0|2|0|0||E|N|N|N|P|N|||7728|N
154507|3787|OPTSTK|WIPRO|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|18|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN335CE|0|2|0|0||E|N|N|N|P|N|||9|N
154508|3787|OPTSTK|WIPRO|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|87|17331|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN335PE|0|2|0|0||E|N|N|N|P|N|||8709|N
154509|3787|OPTSTK|WIPRO|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|8|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4|N
154510|3787|OPTSTK|WIPRO|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|97|19291|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN345PE|0|2|0|0||E|N|N|N|P|N|||9694|N
154511|3787|OPTSTK|WIPRO|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN355CE|0|2|0|0||E|N|N|N|P|N|||2|N
154512|3787|OPTSTK|WIPRO|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|107|21255|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN355PE|0|2|0|0||E|N|N|N|P|N|||10681|N
154513|3787|OPTSTK|WIPRO|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN365CE|0|2|0|0||E|N|N|N|P|N|||1|N
154514|3787|OPTSTK|WIPRO|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|117|23223|0|0|0|1448638925|1453939200|1453991400|15|1|            |WIPRO26JAN365PE|0|2|0|0||E|N|N|N|P|N|||11670|N
154515|3787|OPTSTK|WIPRO|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|126|25134|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB120CE|0|2|0|0||E|N|N|N|C|N|||12630|N
154516|3787|OPTSTK|WIPRO|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB120PE|0|2|0|0||E|N|N|N|C|N|||1|N
154517|3787|OPTSTK|WIPRO|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|116|23174|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB130CE|0|2|0|0||E|N|N|N|C|N|||11645|N
154518|3787|OPTSTK|WIPRO|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB130PE|0|2|0|0||E|N|N|N|C|N|||1|N
154519|3787|OPTSTK|WIPRO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|107|21213|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB140CE|0|2|0|0||E|N|N|N|C|N|||10660|N
154520|3787|OPTSTK|WIPRO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB140PE|0|2|0|0||E|N|N|N|C|N|||1|N
154521|3787|OPTSTK|WIPRO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|97|19255|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB150CE|0|2|0|0||E|N|N|N|C|N|||9676|N
154522|3787|OPTSTK|WIPRO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB150PE|0|2|0|0||E|N|N|N|C|N|||1|N
154523|3787|OPTSTK|WIPRO|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|87|17297|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB160CE|0|2|0|0||E|N|N|N|C|N|||8692|N
154524|3787|OPTSTK|WIPRO|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB160PE|0|2|0|0||E|N|N|N|C|N|||1|N
154525|3787|OPTSTK|WIPRO|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|77|15345|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB170CE|0|2|0|0||E|N|N|N|C|N|||7711|N
154526|3787|OPTSTK|WIPRO|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB170PE|0|2|0|0||E|N|N|N|C|N|||6|N
154527|3787|OPTSTK|WIPRO|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|72|14374|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB175CE|0|2|0|0||E|N|N|N|C|N|||7223|N
154528|3787|OPTSTK|WIPRO|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB175PE|0|2|0|0||E|N|N|N|C|N|||10|N
154529|3787|OPTSTK|WIPRO|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|67|13411|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB180CE|0|2|0|0||E|N|N|N|C|N|||6739|N
154530|3787|OPTSTK|WIPRO|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|36|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB180PE|0|2|0|0||E|N|N|N|C|N|||18|N
154531|3787|OPTSTK|WIPRO|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|63|12453|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB185CE|0|2|0|0||E|N|N|N|C|N|||6258|N
154532|3787|OPTSTK|WIPRO|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|60|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB185PE|0|2|0|0||E|N|N|N|C|N|||30|N
154533|3787|OPTSTK|WIPRO|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|58|11510|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB190CE|0|2|0|0||E|N|N|N|C|N|||5784|N
154534|3787|OPTSTK|WIPRO|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|96|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB190PE|0|2|0|0||E|N|N|N|C|N|||48|N
154535|3787|OPTSTK|WIPRO|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|53|10583|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB195CE|0|2|0|0||E|N|N|N|C|N|||5318|N
154536|3787|OPTSTK|WIPRO|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|147|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB195PE|0|2|0|0||E|N|N|N|C|N|||74|N
154537|3787|OPTSTK|WIPRO|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|49|9675|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB200CE|0|2|0|0||E|N|N|N|C|N|||4862|N
154538|3787|OPTSTK|WIPRO|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|221|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB200PE|0|2|0|0||E|N|N|N|C|N|||111|N
154539|3787|OPTSTK|WIPRO|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|44|8794|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB205CE|0|2|0|0||E|N|N|N|C|N|||4419|N
154540|3787|OPTSTK|WIPRO|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|318|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB205PE|0|2|0|0||E|N|N|N|C|N|||160|N
154541|3787|OPTSTK|WIPRO|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|7942|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB210CE|0|2|0|0||E|N|N|N|C|N|||3991|N
154542|3787|OPTSTK|WIPRO|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|448|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB210PE|0|2|0|0||E|N|N|N|C|N|||225|N
154543|3787|OPTSTK|WIPRO|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|36|7128|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB215CE|0|2|0|0||E|N|N|N|C|N|||3582|N
154544|3787|OPTSTK|WIPRO|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3|613|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB215PE|0|2|0|0||E|N|N|N|C|N|||308|N
154545|3787|OPTSTK|WIPRO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|32|6354|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB220CE|0|2|0|0||E|N|N|N|C|N|||3193|N
154546|3787|OPTSTK|WIPRO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4|820|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB220PE|0|2|0|0||E|N|N|N|C|N|||412|N
154547|3787|OPTSTK|WIPRO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|28|5626|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB225CE|0|2|0|0||E|N|N|N|C|N|||2827|N
154548|3787|OPTSTK|WIPRO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|1073|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB225PE|0|2|0|0||E|N|N|N|C|N|||539|N
154549|3787|OPTSTK|WIPRO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|4943|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB230CE|0|2|0|0||E|N|N|N|C|N|||2484|N
154550|3787|OPTSTK|WIPRO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7|1369|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB230PE|0|2|0|0||E|N|N|N|C|N|||688|N
154551|3787|OPTSTK|WIPRO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|22|4316|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB235CE|0|2|0|0||E|N|N|N|C|N|||2169|N
154552|3787|OPTSTK|WIPRO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|9|1721|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB235PE|0|2|0|0||E|N|N|N|C|N|||865|N
154553|3787|OPTSTK|WIPRO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|19|3741|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB240CE|0|2|0|0||E|N|N|N|C|N|||1880|N
154554|3787|OPTSTK|WIPRO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|11|2125|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB240PE|0|2|0|0||E|N|N|N|C|N|||1068|N
154555|3787|OPTSTK|WIPRO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|16|3220|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB245CE|0|2|0|0||E|N|N|N|C|N|||1618|N
154556|3787|OPTSTK|WIPRO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|13|2585|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB245PE|0|2|0|0||E|N|N|N|C|N|||1299|N
154557|3787|OPTSTK|WIPRO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|14|2750|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB250CE|0|2|0|0||E|N|N|N|C|N|||1382|N
154558|3787|OPTSTK|WIPRO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|16|3096|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB250PE|0|2|0|0||E|N|N|N|C|N|||1556|N
154559|3787|OPTSTK|WIPRO|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|12|2334|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB255CE|0|2|0|0||E|N|N|N|C|N|||1173|N
154560|3787|OPTSTK|WIPRO|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|18|3660|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB255PE|0|2|0|0||E|N|N|N|C|N|||1839|N
154561|3787|OPTSTK|WIPRO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10|1966|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB260CE|0|2|0|0||E|N|N|N|C|N|||988|N
154562|3787|OPTSTK|WIPRO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|21|4273|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB260PE|0|2|0|0||E|N|N|N|C|N|||2147|N
154563|3787|OPTSTK|WIPRO|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8|1646|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB265CE|0|2|0|0||E|N|N|N|C|N|||827|N
154564|3787|OPTSTK|WIPRO|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|25|4931|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB265PE|0|2|0|0||E|N|N|N|C|N|||2478|N
154565|3787|OPTSTK|WIPRO|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7|1367|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB270CE|0|2|0|0||E|N|N|N|C|N|||687|N
154566|3787|OPTSTK|WIPRO|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|28|5634|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB270PE|0|2|0|0||E|N|N|N|C|N|||2831|N
154567|3787|OPTSTK|WIPRO|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6|1132|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB275CE|0|2|0|0||E|N|N|N|C|N|||569|N
154568|3787|OPTSTK|WIPRO|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|32|6378|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB275PE|0|2|0|0||E|N|N|N|C|N|||3205|N
154569|3787|OPTSTK|WIPRO|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|927|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB280CE|0|2|0|0||E|N|N|N|C|N|||466|N
154570|3787|OPTSTK|WIPRO|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|36|7154|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB280PE|0|2|0|0||E|N|N|N|C|N|||3595|N
154571|3787|OPTSTK|WIPRO|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4|756|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB285CE|0|2|0|0||E|N|N|N|C|N|||380|N
154572|3787|OPTSTK|WIPRO|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|40|7962|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB285PE|0|2|0|0||E|N|N|N|C|N|||4001|N
154573|3787|OPTSTK|WIPRO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3|613|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB290CE|0|2|0|0||E|N|N|N|C|N|||308|N
154574|3787|OPTSTK|WIPRO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|44|8800|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB290PE|0|2|0|0||E|N|N|N|C|N|||4422|N
154575|3787|OPTSTK|WIPRO|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|496|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB295CE|0|2|0|0||E|N|N|N|C|N|||249|N
154576|3787|OPTSTK|WIPRO|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|49|9659|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB295PE|0|2|0|0||E|N|N|N|C|N|||4854|N
154577|3787|OPTSTK|WIPRO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|396|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB300CE|0|2|0|0||E|N|N|N|C|N|||199|N
154578|3787|OPTSTK|WIPRO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|53|10541|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB300PE|0|2|0|0||E|N|N|N|C|N|||5297|N
154579|3787|OPTSTK|WIPRO|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2|316|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB305CE|0|2|0|0||E|N|N|N|C|N|||159|N
154580|3787|OPTSTK|WIPRO|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|57|11441|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB305PE|0|2|0|0||E|N|N|N|C|N|||5749|N
154581|3787|OPTSTK|WIPRO|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|251|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB310CE|0|2|0|0||E|N|N|N|C|N|||126|N
154582|3787|OPTSTK|WIPRO|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|62|12356|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB310PE|0|2|0|0||E|N|N|N|C|N|||6209|N
154583|3787|OPTSTK|WIPRO|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|197|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB315CE|0|2|0|0||E|N|N|N|C|N|||99|N
154584|3787|OPTSTK|WIPRO|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|67|13283|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB315PE|0|2|0|0||E|N|N|N|C|N|||6675|N
154585|3787|OPTSTK|WIPRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|155|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB320CE|0|2|0|0||E|N|N|N|C|N|||78|N
154586|3787|OPTSTK|WIPRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|71|14221|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB320PE|0|2|0|0||E|N|N|N|C|N|||7146|N
154587|3787|OPTSTK|WIPRO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|94|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB330CE|0|2|0|0||E|N|N|N|C|N|||47|N
154588|3787|OPTSTK|WIPRO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|81|16119|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB330PE|0|2|0|0||E|N|N|N|C|N|||8100|N
154589|3787|OPTSTK|WIPRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|56|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB340CE|0|2|0|0||E|N|N|N|C|N|||28|N
154590|3787|OPTSTK|WIPRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|91|18041|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB340PE|0|2|0|0||E|N|N|N|C|N|||9066|N
154591|3787|OPTSTK|WIPRO|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|32|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB350CE|0|2|0|0||E|N|N|N|C|N|||16|N
154592|3787|OPTSTK|WIPRO|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|100|19978|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB350PE|0|2|0|0||E|N|N|N|C|N|||10039|N
154593|3787|OPTSTK|WIPRO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB360CE|0|2|0|0||E|N|N|N|C|N|||10|N
154594|3787|OPTSTK|WIPRO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|110|21924|0|0|0|1448638925|1456358400|1456410600|15|1|            |WIPRO26FEB360PE|0|2|0|0||E|N|N|N|C|N|||11017|N
154595|11915|OPTSTK|YESBANK|XX||1453991400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|10|1904|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN13CE|2|2|0|0||E|N|N|N|P|N|||957|N
154596|11915|OPTSTK|YESBANK|XX||1453991400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN13PE|2|2|0|0||E|N|N|N|P|N|||1|N
154597|11915|OPTSTK|YESBANK|XX||1453991400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|8|1510|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN15CE|2|2|0|0||E|N|N|N|P|N|||759|N
154598|11915|OPTSTK|YESBANK|XX||1453991400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN15PE|2|2|0|0||E|N|N|N|P|N|||1|N
154599|11915|OPTSTK|YESBANK|XX||1453991400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|6|1128|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN17CE|2|2|0|0||E|N|N|N|P|N|||567|N
154600|11915|OPTSTK|YESBANK|XX||1453991400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN17PE|2|2|0|0||E|N|N|N|P|N|||6|N
154601|11915|OPTSTK|YESBANK|XX||1453991400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|4|774|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN19CE|2|2|0|0||E|N|N|N|P|N|||389|N
154602|11915|OPTSTK|YESBANK|XX||1453991400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|52|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN19PE|2|2|0|0||E|N|N|N|P|N|||26|N
154603|11915|OPTSTK|YESBANK|XX||1453991400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|2|480|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN21CE|2|2|0|0||E|N|N|N|P|N|||241|N
154604|11915|OPTSTK|YESBANK|XX||1453991400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|151|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN21PE|2|2|0|0||E|N|N|N|P|N|||76|N
154605|11915|OPTSTK|YESBANK|XX||1453991400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|269|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN23CE|2|2|0|0||E|N|N|N|P|N|||135|N
154606|11915|OPTSTK|YESBANK|XX||1453991400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|2|334|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN23PE|2|2|0|0||E|N|N|N|P|N|||168|N
154607|11915|OPTSTK|YESBANK|XX||1453991400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|135|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN25CE|2|2|0|0||E|N|N|N|P|N|||68|N
154608|11915|OPTSTK|YESBANK|XX||1453991400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|3|595|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN25PE|2|2|0|0||E|N|N|N|P|N|||299|N
154609|11915|OPTSTK|YESBANK|XX||1453991400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|62|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN27CE|2|2|0|0||E|N|N|N|P|N|||31|N
154610|11915|OPTSTK|YESBANK|XX||1453991400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN27PE|2|2|0|0||E|N|N|N|P|N|||460|N
154611|11915|OPTSTK|YESBANK|XX||1453991400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|26|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN29CE|2|2|0|0||E|N|N|N|P|N|||13|N
154612|11915|OPTSTK|YESBANK|XX||1453991400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|6|1274|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN29PE|2|2|0|0||E|N|N|N|P|N|||640|N
154613|11915|OPTSTK|YESBANK|XX||1453991400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN31CE|2|2|0|0||E|N|N|N|P|N|||5|N
154614|11915|OPTSTK|YESBANK|XX||1453991400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|8|1652|0|0|0|1448638925|1453939200|1453991400|15|1|            |YESBANK26JAN31PE|2|2|0|0||E|N|N|N|P|N|||830|N
154615|11915|OPTSTK|YESBANK|XX||1456410600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|18|3680|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB4CE|2|2|0|0||E|N|N|N|C|N|||1849|N
154616|11915|OPTSTK|YESBANK|XX||1456410600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB4PE|2|2|0|0||E|N|N|N|C|N|||1|N
154617|11915|OPTSTK|YESBANK|XX||1456410600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|17|3287|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB6CE|2|2|0|0||E|N|N|N|C|N|||1652|N
154618|11915|OPTSTK|YESBANK|XX||1456410600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB6PE|2|2|0|0||E|N|N|N|C|N|||1|N
154619|11915|OPTSTK|YESBANK|XX||1456410600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|15|2895|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB8CE|2|2|0|0||E|N|N|N|C|N|||1455|N
154620|11915|OPTSTK|YESBANK|XX||1456410600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB8PE|2|2|0|0||E|N|N|N|C|N|||1|N
154621|11915|OPTSTK|YESBANK|XX||1456410600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|13|2503|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB10CE|2|2|0|0||E|N|N|N|C|N|||1258|N
154622|11915|OPTSTK|YESBANK|XX||1456410600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB10PE|2|2|0|0||E|N|N|N|C|N|||1|N
154623|11915|OPTSTK|YESBANK|XX||1456410600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|11|2111|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB12CE|2|2|0|0||E|N|N|N|C|N|||1061|N
154624|11915|OPTSTK|YESBANK|XX||1456410600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB12PE|2|2|0|0||E|N|N|N|C|N|||1|N
154625|11915|OPTSTK|YESBANK|XX||1456410600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|9|1721|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB14CE|2|2|0|0||E|N|N|N|C|N|||865|N
154626|11915|OPTSTK|YESBANK|XX||1456410600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB14PE|2|2|0|0||E|N|N|N|C|N|||1|N
154627|11915|OPTSTK|YESBANK|XX||1456410600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|7|1339|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB16CE|2|2|0|0||E|N|N|N|C|N|||673|N
154628|11915|OPTSTK|YESBANK|XX||1456410600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|12|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB16PE|2|2|0|0||E|N|N|N|C|N|||6|N
154629|11915|OPTSTK|YESBANK|XX||1456410600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|5|983|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB18CE|2|2|0|0||E|N|N|N|C|N|||494|N
154630|11915|OPTSTK|YESBANK|XX||1456410600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|48|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB18PE|2|2|0|0||E|N|N|N|C|N|||24|N
154631|11915|OPTSTK|YESBANK|XX||1456410600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|3|675|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB20CE|2|2|0|0||E|N|N|N|C|N|||339|N
154632|11915|OPTSTK|YESBANK|XX||1456410600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|131|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB20PE|2|2|0|0||E|N|N|N|C|N|||66|N
154633|11915|OPTSTK|YESBANK|XX||1456410600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|2|432|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB22CE|2|2|0|0||E|N|N|N|C|N|||217|N
154634|11915|OPTSTK|YESBANK|XX||1456410600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|281|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB22PE|2|2|0|0||E|N|N|N|C|N|||141|N
154635|11915|OPTSTK|YESBANK|XX||1456410600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|261|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB24CE|2|2|0|0||E|N|N|N|C|N|||131|N
154636|11915|OPTSTK|YESBANK|XX||1456410600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|3|499|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB24PE|2|2|0|0||E|N|N|N|C|N|||251|N
154637|11915|OPTSTK|YESBANK|XX||1456410600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|147|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB26CE|2|2|0|0||E|N|N|N|C|N|||74|N
154638|11915|OPTSTK|YESBANK|XX||1456410600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|4|780|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB26PE|2|2|0|0||E|N|N|N|C|N|||392|N
154639|11915|OPTSTK|YESBANK|XX||1456410600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|80|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB28CE|2|2|0|0||E|N|N|N|C|N|||40|N
154640|11915|OPTSTK|YESBANK|XX||1456410600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|6|1102|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB28PE|2|2|0|0||E|N|N|N|C|N|||554|N
154641|11915|OPTSTK|YESBANK|XX||1456410600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|40|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB30CE|2|2|0|0||E|N|N|N|C|N|||20|N
154642|11915|OPTSTK|YESBANK|XX||1456410600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|7|1457|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB30PE|2|2|0|0||E|N|N|N|C|N|||732|N
154643|11915|OPTSTK|YESBANK|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|20|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB32CE|2|2|0|0||E|N|N|N|C|N|||10|N
154644|11915|OPTSTK|YESBANK|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|9|1829|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB32PE|2|2|0|0||E|N|N|N|C|N|||919|N
154645|11915|OPTSTK|YESBANK|XX||1456410600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB34CE|2|2|0|0||E|N|N|N|C|N|||5|N
154646|11915|OPTSTK|YESBANK|XX||1456410600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|11|2209|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB34PE|2|2|0|0||E|N|N|N|C|N|||1110|N
154647|11915|OPTSTK|YESBANK|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|4|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB36CE|2|2|0|0||E|N|N|N|C|N|||2|N
154648|11915|OPTSTK|YESBANK|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|13|2597|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB36PE|2|2|0|0||E|N|N|N|C|N|||1305|N
154649|11915|OPTSTK|YESBANK|XX||1456410600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB38CE|2|2|0|0||E|N|N|N|C|N|||1|N
154650|11915|OPTSTK|YESBANK|XX||1456410600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|15|2987|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB38PE|2|2|0|0||E|N|N|N|C|N|||1501|N
154651|11915|OPTSTK|YESBANK|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB40CE|2|2|0|0||E|N|N|N|C|N|||1|N
154652|11915|OPTSTK|YESBANK|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|17|3377|0|0|0|1448638925|1456358400|1456410600|15|1|            |YESBANK26FEB40PE|2|2|0|0||E|N|N|N|C|N|||1697|N
154653|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|470|93365|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||46915|N
154654|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
154655|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|430|85480|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||42955|N
154656|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
154657|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|390|77610|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||39000|N
154658|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
154659|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|350|69730|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||35040|N
154660|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
154661|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|305|59890|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||30095|N
154662|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
154663|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|285|55950|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||28115|N
154664|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
154665|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|265|52020|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||26140|N
154666|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10|N
154667|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|245|48100|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||24170|N
154668|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|40|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||20|N
154669|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|225|44200|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||22210|N
154670|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|80|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||40|N
154671|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|205|40330|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||20265|N
154672|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|150|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||75|N
154673|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|185|36510|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||18345|N
154674|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|260|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||130|N
154675|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|165|32765|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||16465|N
154676|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|460|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||230|N
154677|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|150|29125|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||14635|N
154678|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|750|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||375|N
154679|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|130|25615|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||12870|N
154680|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1175|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||590|N
154681|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|115|22270|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||11190|N
154682|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1775|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||890|N
154683|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|100|19135|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||9615|N
154684|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15|2580|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||1295|N
154685|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|85|16240|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||8160|N
154686|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3615|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||1815|N
154687|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|70|13605|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN890CE|0|2|0|0||E|N|N|N|P|N|||6835|N
154688|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|4915|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN890PE|0|2|0|0||E|N|N|N|P|N|||2470|N
154689|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|60|11245|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5650|N
154690|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35|6500|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN910PE|0|2|0|0||E|N|N|N|P|N|||3265|N
154691|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|50|9165|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN930CE|0|2|0|0||E|N|N|N|P|N|||4605|N
154692|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|45|8360|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN930PE|0|2|0|0||E|N|N|N|P|N|||4200|N
154693|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40|7375|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN950CE|0|2|0|0||E|N|N|N|P|N|||3705|N
154694|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|55|10510|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5280|N
154695|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|5855|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN970CE|0|2|0|0||E|N|N|N|P|N|||2940|N
154696|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|65|12925|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN970PE|0|2|0|0||E|N|N|N|P|N|||6495|N
154697|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|4580|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN990CE|0|2|0|0||E|N|N|N|P|N|||2300|N
154698|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|80|15595|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN990PE|0|2|0|0||E|N|N|N|P|N|||7835|N
154699|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3545|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1780|N
154700|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|95|18500|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||9295|N
154701|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15|2700|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1355|N
154702|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|110|21595|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||10850|N
154703|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|2030|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1020|N
154704|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|125|24855|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||12490|N
154705|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1515|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||760|N
154706|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|145|28280|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||14210|N
154707|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1115|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||560|N
154708|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|160|31810|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||15985|N
154709|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|810|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||405|N
154710|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|180|35455|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||17815|N
154711|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|580|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||290|N
154712|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|200|39155|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||19675|N
154713|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||205|N
154714|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|220|42925|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||21570|N
154715|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|290|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||145|N
154716|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|235|46745|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||23490|N
154717|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|200|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||100|N
154718|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|255|50600|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||25425|N
154719|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|140|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||70|N
154720|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|275|54480|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||27375|N
154721|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154722|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|405|79950|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||40175|N
154723|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
154724|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|445|87820|0|0|0|1448638925|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||44130|N
154725|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|495|97700|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB440CE|0|2|0|0||E|N|N|N|C|N|||49095|N
154726|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB440PE|0|2|0|0||E|N|N|N|C|N|||5|N
154727|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|455|89860|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480CE|0|2|0|0||E|N|N|N|C|N|||45155|N
154728|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480PE|0|2|0|0||E|N|N|N|C|N|||5|N
154729|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|415|82020|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520CE|0|2|0|0||E|N|N|N|C|N|||41215|N
154730|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520PE|0|2|0|0||E|N|N|N|C|N|||5|N
154731|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|375|74190|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560CE|0|2|0|0||E|N|N|N|C|N|||37280|N
154732|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560PE|0|2|0|0||E|N|N|N|C|N|||5|N
154733|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|335|66350|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600CE|0|2|0|0||E|N|N|N|C|N|||33340|N
154734|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|10|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600PE|0|2|0|0||E|N|N|N|C|N|||5|N
154735|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|315|62440|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620CE|0|2|0|0||E|N|N|N|C|N|||31375|N
154736|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|20|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620PE|0|2|0|0||E|N|N|N|C|N|||10|N
154737|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|295|58530|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640CE|0|2|0|0||E|N|N|N|C|N|||29410|N
154738|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640PE|0|2|0|0||E|N|N|N|C|N|||15|N
154739|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|275|54635|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660CE|0|2|0|0||E|N|N|N|C|N|||27455|N
154740|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|60|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660PE|0|2|0|0||E|N|N|N|C|N|||30|N
154741|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|255|50765|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680CE|0|2|0|0||E|N|N|N|C|N|||25510|N
154742|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680PE|0|2|0|0||E|N|N|N|C|N|||50|N
154743|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|240|46915|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700CE|0|2|0|0||E|N|N|N|C|N|||23575|N
154744|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|180|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700PE|0|2|0|0||E|N|N|N|C|N|||90|N
154745|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|220|43125|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720CE|0|2|0|0||E|N|N|N|C|N|||21670|N
154746|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|300|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720PE|0|2|0|0||E|N|N|N|C|N|||150|N
154747|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|200|39385|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740CE|0|2|0|0||E|N|N|N|C|N|||19790|N
154748|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|490|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740PE|0|2|0|0||E|N|N|N|C|N|||245|N
154749|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|180|35730|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760CE|0|2|0|0||E|N|N|N|C|N|||17955|N
154750|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|760|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760PE|0|2|0|0||E|N|N|N|C|N|||380|N
154751|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|165|32200|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780CE|0|2|0|0||E|N|N|N|C|N|||16180|N
154752|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1135|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780PE|0|2|0|0||E|N|N|N|C|N|||570|N
154753|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|145|28785|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800CE|0|2|0|0||E|N|N|N|C|N|||14465|N
154754|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1655|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800PE|0|2|0|0||E|N|N|N|C|N|||830|N
154755|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|130|25535|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820CE|0|2|0|0||E|N|N|N|C|N|||12830|N
154756|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15|2320|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820PE|0|2|0|0||E|N|N|N|C|N|||1165|N
154757|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|115|22470|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840CE|0|2|0|0||E|N|N|N|C|N|||11290|N
154758|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3165|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840PE|0|2|0|0||E|N|N|N|C|N|||1590|N
154759|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|100|19605|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860CE|0|2|0|0||E|N|N|N|C|N|||9850|N
154760|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|4230|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860PE|0|2|0|0||E|N|N|N|C|N|||2125|N
154761|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|85|16945|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880CE|0|2|0|0||E|N|N|N|C|N|||8515|N
154762|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|5495|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880PE|0|2|0|0||E|N|N|N|C|N|||2760|N
154763|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|75|14530|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900CE|0|2|0|0||E|N|N|N|C|N|||7300|N
154764|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35|6995|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900PE|0|2|0|0||E|N|N|N|C|N|||3515|N
154765|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|65|12350|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920CE|0|2|0|0||E|N|N|N|C|N|||6205|N
154766|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|45|8730|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920PE|0|2|0|0||E|N|N|N|C|N|||4385|N
154767|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|55|10400|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940CE|0|2|0|0||E|N|N|N|C|N|||5225|N
154768|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|55|10710|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940PE|0|2|0|0||E|N|N|N|C|N|||5380|N
154769|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|45|8690|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960CE|0|2|0|0||E|N|N|N|C|N|||4365|N
154770|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|65|12905|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960PE|0|2|0|0||E|N|N|N|C|N|||6485|N
154771|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40|7195|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980CE|0|2|0|0||E|N|N|N|C|N|||3615|N
154772|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|80|15335|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980PE|0|2|0|0||E|N|N|N|C|N|||7705|N
154773|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|5900|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000CE|0|2|0|0||E|N|N|N|C|N|||2965|N
154774|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|90|17960|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000PE|0|2|0|0||E|N|N|N|C|N|||9025|N
154775|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25|4810|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020CE|0|2|0|0||E|N|N|N|C|N|||2415|N
154776|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|105|20790|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020PE|0|2|0|0||E|N|N|N|C|N|||10445|N
154777|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3890|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040CE|0|2|0|0||E|N|N|N|C|N|||1955|N
154778|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|120|23790|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040PE|0|2|0|0||E|N|N|N|C|N|||11955|N
154779|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|3115|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060CE|0|2|0|0||E|N|N|N|C|N|||1565|N
154780|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|135|26935|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060PE|0|2|0|0||E|N|N|N|C|N|||13535|N
154781|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15|2480|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080CE|0|2|0|0||E|N|N|N|C|N|||1245|N
154782|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|155|30220|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080PE|0|2|0|0||E|N|N|N|C|N|||15185|N
154783|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1950|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100CE|0|2|0|0||E|N|N|N|C|N|||980|N
154784|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|170|33615|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100PE|0|2|0|0||E|N|N|N|C|N|||16890|N
154785|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1535|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120CE|0|2|0|0||E|N|N|N|C|N|||770|N
154786|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|190|37115|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120PE|0|2|0|0||E|N|N|N|C|N|||18650|N
154787|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10|1195|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140CE|0|2|0|0||E|N|N|N|C|N|||600|N
154788|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|205|40690|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140PE|0|2|0|0||E|N|N|N|C|N|||20445|N
154789|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|915|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160CE|0|2|0|0||E|N|N|N|C|N|||460|N
154790|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|225|44340|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160PE|0|2|0|0||E|N|N|N|C|N|||22280|N
154791|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|710|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180CE|0|2|0|0||E|N|N|N|C|N|||355|N
154792|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|245|48050|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180PE|0|2|0|0||E|N|N|N|C|N|||24145|N
154793|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|540|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200CE|0|2|0|0||E|N|N|N|C|N|||270|N
154794|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|260|51800|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200PE|0|2|0|0||E|N|N|N|C|N|||26030|N
154795|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|410|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220CE|0|2|0|0||E|N|N|N|C|N|||205|N
154796|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|280|55595|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220PE|0|2|0|0||E|N|N|N|C|N|||27935|N
154797|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|310|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240CE|0|2|0|0||E|N|N|N|C|N|||155|N
154798|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|300|59415|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240PE|0|2|0|0||E|N|N|N|C|N|||29855|N
154799|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|170|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280CE|0|2|0|0||E|N|N|N|C|N|||85|N
154800|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|340|67115|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280PE|0|2|0|0||E|N|N|N|C|N|||33725|N
154801|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|100|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320CE|0|2|0|0||E|N|N|N|C|N|||50|N
154802|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|380|74875|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320PE|0|2|0|0||E|N|N|N|C|N|||37625|N
154803|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|50|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1360CE|0|2|0|0||E|N|N|N|C|N|||25|N
154804|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|415|82675|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1360PE|0|2|0|0||E|N|N|N|C|N|||41545|N
154805|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|30|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1400CE|0|2|0|0||E|N|N|N|C|N|||15|N
154806|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|455|90485|0|0|0|1448638925|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1400PE|0|2|0|0||E|N|N|N|C|N|||45470|N
